Bourse : Frankfurt Secteur : Technologie Industrie : Solaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (50)
Frankfurt (50)
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Technologie (50)
- {{item.name}}
- Tous secteur
- Technologie (50)
Solaire (50)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
+0.37
|
$2.46B 2.69B USD | $300 327.94 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.46B 2.69B USD | 27.10 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.F | $20.3 22.19 USD |
0
|
$720.37M 787.46M USD | $371 405.55 USD | $20.3 22.19 USD | $20.34 22.23 USD | $720.37M 787.46M USD | 0 | -$4.05 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.F | $137.18 149.96 USD |
-1.17
|
$14.71B 16.08B USD | $20 21.86 USD | $137.18 149.96 USD | $137.18 149.96 USD | $14.71B 16.08B USD | 13.26 | $10.34 11.3 USD | |
| Enphase Energy, Inc. E0P.F | $35.31 38.6 USD |
-0.11
|
$4.63B 5.06B USD | $22 24.05 USD | $35.31 38.6 USD | $35.66 38.98 USD | $4.63B 5.06B USD | 36.78 | $0.96 1.05 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
0
|
$2.67B 2.91B USD | $65.8K 71.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.67B 2.91B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.2 5.68 USD |
0
|
$2.42B 2.65B USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.42B 2.65B USD | 19.25 | $0.27 0.3 USD | |
| Sunrun Inc. 3S9.F | $6.3 6.89 USD |
-0.21
|
$1.44B 1.57B USD | $2.31K 2.52K USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.44B 1.57B USD | 0 | -$10.72 -11.7 USD | |
| Array Technologies, Inc. 9AY.F | $6.1 6.67 USD |
+2.61
|
$954.61M 1.04B USD | $62 67.77 USD | $6.1 6.67 USD | $6.1 6.67 USD | $954.61M 1.04B USD | 0 | -$1.63 -1.7 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $15.16 16.57 USD |
+2.13
|
$911.89M 996.82M USD | $103 112.59 USD | $15.16 16.57 USD | $15.16 16.57 USD | $911.89M 996.82M USD | 0 | -$26.85 -29.3 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16.04 17.53 USD |
-0.99
|
$832.22M 909.73M USD | $292 319.2 USD | $16.04 17.53 USD | $16.04 17.53 USD | $832.22M 909.73M USD | 0 | -$4.39 -4.7 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.46 0.5 USD |
-0.86
|
$703.11M 768.6M USD | $3.6K 3.94K USD | $0.46 0.5 USD | $0.46 0.51 USD | $703.11M 768.6M USD | 0 | -$0.33 -0.3 USD | |
| SMA Solar Technology AG S93.F | $1.95 2.13 USD |
-3.47
|
$692.73M 757.25M USD | $8 8.75 USD | $1.95 2.13 USD | $1.95 2.13 USD | $692.73M 757.25M USD | 0 | -$0.41 -0.4 USD | |
| Canadian Solar Inc. L5A.F | $8.79 9.61 USD |
+1.88
|
$600.97M 656.95M USD | $200 218.63 USD | $8.79 9.61 USD | $8.79 9.61 USD | $600.97M 656.95M USD | 0 | -$0.3 -0.3 USD | |
| 7C Solarparken AG HRPK.F | $2.01 2.2 USD |
0
|
$163.55M 178.78M USD | $80 87.45 USD | $2.01 2.2 USD | $2.01 2.2 USD | $163.55M 178.78M USD | 201.00 | $0.01 0.01 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Columbus Energy S.A. 0Q8.F | $1.77 1.94 USD |
-0.11
|
$133.44M 145.87M USD | $120 131.18 USD | $1.75 1.92 USD | $1.81 1.98 USD | $133.44M 145.87M USD | 0 | -$0.1 -0.1 USD | |
| Meriaura Group Oyj 5J4.F | $0.08999 0.1 USD |
+9.31
|
$82.5M 90.18M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.5M 90.18M USD | 0 | -$0.02 -0.02 USD | |
| Emeren Group Ltd VQKB.F | $1.45 1.59 USD |
+7.41
|
$80.84M 88.37M USD | $40 43.73 USD | $1.45 1.59 USD | $1.45 1.59 USD | $80.84M 88.37M USD | 0 | -$0.09 -0.09 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.03 USD |
-3.85
|
$78.65M 85.97M USD | $960 1.05K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $78.65M 85.97M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.F | $0.76 0.83 USD |
-0.53
|
$47.68M 52.12M USD | $390 426.32 USD | $0.76 0.83 USD | $0.76 0.83 USD | $47.68M 52.12M USD | 0 | -$0.26 -0.2 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
+5.89
|
$33.28M 36.38M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.09 USD | $33.28M 36.38M USD | 0 | -$0.06 -0.06 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
+25
|
$29.8M 32.57M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $29.8M 32.57M USD | 0 | -$0.01 -0.01 USD | |
| ML System S.A. 6UX.F | $3.88 4.24 USD |
+10.38
|
$28.93M 31.63M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $28.93M 31.63M USD | 0 | -$0.57 -0.6 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1799 0.2 USD |
+2.25
|
$27.66M 30.23M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $27.66M 30.23M USD | 0 | -$0.2 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
-3.72
|
$25.72M 28.11M USD | $11.48K 12.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.72M 28.11M USD | 0 | -$0.02 -0.02 USD | |
| Beam Global 16NA.F | $1.61 1.76 USD |
+11.03
|
$25.2M 27.55M USD | $150 163.97 USD | $1.61 1.76 USD | $1.61 1.76 USD | $25.2M 27.55M USD | 0 | -$1.41 -1.5 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.17 0.19 USD |
-1.4
|
$21.41M 23.4M USD | $450 491.91 USD | $0.17 0.19 USD | $0.17 0.19 USD | $21.41M 23.4M USD | 0 | -$2.6 -2.8 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
+9.09
|
$9.98M 10.91M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.98M 10.91M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.001 0.0010 USD |
-66.67
|
$3.17M 3.47M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.17M 3.47M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.16 0.17 USD |
-1.9
|
$2.33M 2.54M USD | $1.27K 1.39K USD | $0.14 0.15 USD | $0.16 0.17 USD | $2.33M 2.54M USD | 0 | -$0.08 -0.08 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.004 0.0043 USD |
0
|
$2.13M 2.33M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}