Bourse : Frankfurt Secteur : Technologie Industrie : Solaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (50)
Frankfurt (50)
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (8)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Technologie (50)
- {{item.name}}
- Tous secteur
- Technologie (50)
Solaire (50)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
-2.2
|
$2.41B 2.63B USD | $11.76K 12.85K USD | $0.26 0.29 USD | $0.27 0.3 USD | $2.41B 2.63B USD | 26.23 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.F | $17.99 19.67 USD |
+0.39
|
$632.96M 691.91M USD | $500 546.57 USD | $17.99 19.67 USD | $17.99 19.67 USD | $632.96M 691.91M USD | 0 | -$4.05 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.F | $124.3 135.88 USD |
-1.6
|
$13.33B 14.57B USD | $121 132.27 USD | $124.3 135.88 USD | $124.3 135.88 USD | $13.33B 14.57B USD | 12.12 | $10.25 11.2 USD | |
| Enphase Energy, Inc. E0P.F | $31.36 34.28 USD |
+3.67
|
$4.31B 4.71B USD | $356 389.16 USD | $31.36 34.28 USD | $31.36 34.28 USD | $4.31B 4.71B USD | 33.00 | $0.95 1.04 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.09 USD |
-1.73
|
$2.66B 2.9B USD | $9K 9.84K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.66B 2.9B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $4.84 5.29 USD |
-9.53
|
$2.23B 2.44B USD | $10 10.93 USD | $4.84 5.29 USD | $4.84 5.29 USD | $2.23B 2.44B USD | 17.92 | $0.27 0.3 USD | |
| Sunrun Inc. 3S9.F | $5.22 5.7 USD |
0
|
$1.22B 1.33B USD | $6.4K 7K USD | $4.88 5.34 USD | $5.46 5.97 USD | $1.22B 1.33B USD | 0 | -$10.63 -11.6 USD | |
| Array Technologies, Inc. 9AY.F | $6.49 7.09 USD |
+1.71
|
$998.06M 1.09B USD | $2.2K 2.4K USD | $6.49 7.09 USD | $6.49 7.09 USD | $998.06M 1.09B USD | 0 | -$1.62 -1.7 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $14.65 16.01 USD |
+1.09
|
$882.7M 964.91M USD | $1 1.09 USD | $14.65 16.01 USD | $14.65 16.01 USD | $882.7M 964.91M USD | 0 | -$26.64 -29.1 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16.84 18.41 USD |
-2.66
|
$872.73M 954.02M USD | $2.41K 2.63K USD | $16.84 18.41 USD | $16.84 18.41 USD | $872.73M 954.02M USD | 0 | -$4.37 -4.7 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.52 0.56 USD |
0
|
$752.32M 822.38M USD | $1.11K 1.21K USD | $0.52 0.56 USD | $0.52 0.56 USD | $752.32M 822.38M USD | 0 | -$0.33 -0.3 USD | |
| SMA Solar Technology AG S93.F | $1.72 1.88 USD |
-1.15
|
$618.45M 676.05M USD | $8 8.75 USD | $1.72 1.88 USD | $1.72 1.88 USD | $618.45M 676.05M USD | 0 | -$0.41 -0.4 USD | |
| Canadian Solar Inc. L5A.F | $9.23 10.09 USD |
0
|
$618.29M 675.87M USD | $1.2K 1.31K USD | $8.92 9.75 USD | $9.23 10.09 USD | $618.29M 675.87M USD | 0 | -$0.3 -0.3 USD | |
| Meriaura Group Oyj 5J4.F | $0.05 0.05 USD |
+16.75
|
$239.02M 261.28M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $239.02M 261.28M USD | 0 | -$0.03 -0.03 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| 7C Solarparken AG HRPK.F | $1.84 2.01 USD |
+0.88
|
$149.55M 163.48M USD | $400 437.25 USD | $1.84 2.01 USD | $1.84 2.01 USD | $149.55M 163.48M USD | 183.80 | $0.01 0.01 USD | |
| Columbus Energy S.A. 0Q8.F | $1.5 1.64 USD |
0
|
$114.46M 125.12M USD | $240 262.35 USD | $1.5 1.64 USD | $1.53 1.68 USD | $114.46M 125.12M USD | 0 | -$0.14 -0.1 USD | |
| Emeren Group Ltd VQKB.F | $1.53 1.67 USD |
+3.38
|
$82.25M 89.91M USD | $20 21.86 USD | $1.53 1.67 USD | $1.53 1.67 USD | $82.25M 89.91M USD | 0 | -$0.09 -0.09 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$72.73M 79.5M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $72.73M 79.5M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.F | $0.7199 0.79 USD |
0
|
$45.74M 50M USD | $390 426.32 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $45.74M 50M USD | 0 | -$0.26 -0.2 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
-3.37
|
$31.47M 34.4M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.47M 34.4M USD | 0 | -$0.06 -0.06 USD | |
| ML System S.A. 6UX.F | $3.39 3.7 USD |
0
|
$25.38M 27.75M USD | $100 109.31 USD | $3.39 3.7 USD | $3.39 3.7 USD | $25.38M 27.75M USD | 0 | -$2.03 -2.2 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1499 0.17 USD |
-2.83
|
$22.35M 24.43M USD | $4.5K 4.92K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22.35M 24.43M USD | 0 | -$0.2 -0.2 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
-16.67
|
$21.82M 23.85M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $21.82M 23.85M USD | 0 | -$0.01 -0.01 USD | |
| Beam Global 16NA.F | $1.26 1.38 USD |
+5.26
|
$20.19M 22.07M USD | $500 546.57 USD | $1.26 1.38 USD | $1.26 1.38 USD | $20.19M 22.07M USD | 0 | -$1.39 -1.5 USD | |
| ClearVue Technologies Limited CKJ.F | $0.07 0.07 USD |
-9.4
|
$19.92M 21.77M USD | $11.48K 12.55K USD | $0.07 0.07 USD | $0.07 0.07 USD | $19.92M 21.77M USD | 0 | -$0.02 -0.02 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.56 -2.7 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
0
|
$9M 9.84M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9M 9.84M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Solartron Public Company Limited TUUF.F | $0.0005 0.00054 USD |
0
|
$6.97M 7.62M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.97M 7.62M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.19 0.2 USD |
+12.73
|
$2.29M 2.51M USD | $1.27K 1.39K USD | $0.19 0.2 USD | $0.19 0.2 USD | $2.29M 2.51M USD | 0 | -$0.08 -0.08 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.003 0.0032 USD |
0
|
$1.41M 1.55M USD | $10.32K 11.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.41M 1.55M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}