Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $125.92 137.65 USD |
-0.57
|
$3.07T 3.36T USD | $525 573.9 USD | $125.92 137.65 USD | $126.24 138 USD | $3.07T 3.36T USD | 46.63 | $2.7 2.95 USD | |
| Apple Inc. APC.F | $170.54 186.42 USD |
-0.25
|
$2.55T 2.79T USD | $20 21.86 USD | $170.54 186.42 USD | $170.54 186.42 USD | $2.55T 2.79T USD | 30.50 | $5.59 6.11 USD | |
| Palantir Technologies Inc. PTX.F | $121.3 132.6 USD |
-0.57
|
$280.75B 306.89B USD | $100 109.31 USD | $121.3 132.6 USD | $121.3 132.6 USD | $280.75B 306.89B USD | 606.50 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $5.9 6.45 USD |
0
|
$154.33B 168.7B USD | $24.31K 26.57K USD | $5.82 6.37 USD | $5.95 6.5 USD | $154.33B 168.7B USD | 53.64 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $21.89 23.93 USD |
-2.93
|
$132.29B 144.61B USD | $486 531.26 USD | $21.89 23.93 USD | $21.89 23.93 USD | $132.29B 144.61B USD | 19.37 | $1.13 1.24 USD | |
| Intel Corporation INL.F | $18.65 20.38 USD |
+0.44
|
$82B 89.64B USD | $27 29.51 USD | $18.65 20.38 USD | $18.65 20.38 USD | $82B 89.64B USD | 0 | -$3.9 -4.2 USD | |
| Infineon Technologies AG IFX.F | $33.88 37.03 USD |
-0.44
|
$44.24B 48.36B USD | $3 3.28 USD | $33.88 37.03 USD | $34.04 37.21 USD | $44.24B 48.36B USD | 35.65 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.46 4.87 USD |
+0.11
|
$24.26B 26.52B USD | $1.39K 1.51K USD | $4.44 4.85 USD | $4.46 4.87 USD | $24.26B 26.52B USD | 20.25 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1 1.09 USD |
-1.25
|
$12.41B 13.56B USD | $30.5K 33.34K USD | $1 1.09 USD | $1 1.09 USD | $12.41B 13.56B USD | 11.10 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.33 3.64 USD |
-1.71
|
$7.5B 8.2B USD | $6.12K 6.69K USD | $3.33 3.64 USD | $3.34 3.65 USD | $7.5B 8.2B USD | 14.47 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
-2.2
|
$2.41B 2.63B USD | $11.76K 12.85K USD | $0.26 0.29 USD | $0.27 0.3 USD | $2.41B 2.63B USD | 26.23 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-3.14
|
$1.8B 1.96B USD | $11.27K 12.32K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.8B 1.96B USD | 12.34 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B.F | $3.37 3.68 USD |
+1.97
|
$1.6B 1.75B USD | $1.1K 1.2K USD | $3.46 3.78 USD | $3.55 3.88 USD | $1.6B 1.75B USD | 0 | -$2.05 -2.2 USD | |
| AIXTRON SE AIXA.F | $13.96 15.26 USD |
-0.29
|
$1.58B 1.72B USD | $80 87.45 USD | $13.96 15.26 USD | $13.96 15.26 USD | $1.58B 1.72B USD | 15.86 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.45 3.77 USD |
-1.43
|
$1B 1.1B USD | $200 218.63 USD | $3.45 3.77 USD | $3.45 3.77 USD | $1B 1.1B USD | 0 | -$0.73 -0.7 USD | |
| DroneShield Limited DRH.F | $1.02 1.11 USD |
-4.85
|
$888.53M 971.29M USD | $10.6K 11.59K USD | $1.02 1.11 USD | $1.02 1.12 USD | $888.53M 971.29M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $4.86 5.31 USD |
0
|
$685.17M 748.98M USD | $6.03K 6.59K USD | $4.8 5.25 USD | $5.19 5.67 USD | $685.17M 748.98M USD | 243.00 | $0.02 0.02 USD | |
| SMA Solar Technology AG S92.F | $17.99 19.67 USD |
+0.39
|
$632.96M 691.91M USD | $500 546.57 USD | $17.99 19.67 USD | $17.99 19.67 USD | $632.96M 691.91M USD | 0 | -$4.05 -4.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-7.26
|
$242.87M 265.49M USD | $73.18K 79.99K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $242.87M 265.49M USD | 0 | -$0.01 -0.01 USD | |
| Ondas Holdings Inc. 1B8.F | $1.31 1.44 USD |
0
|
$242.4M 264.97M USD | $7K 7.65K USD | $1.31 1.44 USD | $1.31 1.44 USD | $242.4M 264.97M USD | 0 | -$0.51 -0.5 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$145.48M 159.03M USD | $30 32.79 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $145.48M 159.03M USD | 0 | -$0.02 -0.02 USD | |
| Wolfspeed, Inc. CR6A.F | $0.68 0.75 USD |
-11.66
|
$106.14M 116.02M USD | $10K 10.93K USD | $0.68 0.75 USD | $0.75 0.82 USD | $106.14M 116.02M USD | 0 | -$7.19 -7.8 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.17 USD |
-2.76
|
$22.85M 24.97M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $22.85M 24.97M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.007199 0.0078 USD |
-38.98
|
$11.94M 13.05M USD | $5.5K 6.01K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $11.94M 13.05M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.8M 10.72M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.8M 10.72M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
-50
|
$7.12M 7.78M USD | $253K 276.56K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $7.12M 7.78M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
0
|
$3.09M 3.37M USD | $6K 6.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.09M 3.37M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.26 0.28 USD |
+23.52
|
$2.22M 2.43M USD | $7K 7.65K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.22M 2.43M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
-43.75
|
$801.8K 876.47K USD | $7K 7.65K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $801.8K 876.47K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF.F | $417.75 456.66 USD |
-0.18
|
$3.1T 3.39T USD | $100 109.31 USD | $417.75 456.66 USD | $417.75 456.66 USD | $3.1T 3.39T USD | 37.10 | $11.26 12.31 USD | |
| Microsoft Corporation MSF0.F | $21.6 23.61 USD |
+0.93
|
$3.1T 3.39T USD | $467 510.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.1T 3.39T USD | 36.00 | $0.6 0.66 USD | |
| NVIDIA Corporation NVDG.F | $20.5 22.41 USD |
+0.99
|
$3.07T 3.36T USD | $120 131.18 USD | $20.5 22.41 USD | $20.5 22.41 USD | $3.07T 3.36T USD | 43.61 | $0.47 0.51 USD | |
| Apple Inc. APC8.F | $17.7 19.35 USD |
+0.57
|
$2.54T 2.78T USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.54T 2.78T USD | 29.50 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $218.25 238.58 USD |
0
|
$1.03T 1.13T USD | $247 270 USD | $215.85 235.95 USD | $221.7 242.35 USD | $1.03T 1.13T USD | 91.70 | $2.38 2.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $183.6 200.7 USD |
-1.18
|
$952.25B 1.04T USD | $10 10.93 USD | $183.6 200.7 USD | $183.6 200.7 USD | $952.25B 1.04T USD | 24.87 | $7.38 8.07 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $182.52 199.52 USD |
-0.45
|
$513.55B 561.38B USD | $22 24.05 USD | $182.52 199.52 USD | $182.52 199.52 USD | $513.55B 561.38B USD | 48.28 | $3.78 4.13 USD | |
| SAP SE SAP.F | $250.75 274.1 USD |
-0.89
|
$292.52B 319.77B USD | $62 67.77 USD | $250.75 274.1 USD | $250.75 274.1 USD | $292.52B 319.77B USD | 51.59 | $4.86 5.31 USD | |
| SAP SE SAPA.F | $250 273.28 USD |
-1.57
|
$291.65B 318.81B USD | $1 1.09 USD | $250 273.28 USD | $250 273.28 USD | $291.65B 318.81B USD | 51.22 | $4.88 5.33 USD | |
| ASML Holding N.V. ASMF.F | $658 719.28 USD |
+0.31
|
$262.67B 287.13B USD | $85 92.92 USD | $658 719.28 USD | $658 719.28 USD | $262.67B 287.13B USD | 29.76 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.F | $662.3 723.98 USD |
-0.17
|
$261.44B 285.79B USD | $12 13.12 USD | $660.3 721.8 USD | $662.3 723.98 USD | $261.44B 285.79B USD | 29.88 | $22.16 24.22 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $924 1010.06 USD |
-1.49
|
$248.95B 272.13B USD | $48 52.47 USD | $924 1010.06 USD | $948 1036.29 USD | $248.95B 272.13B USD | 11.24 | $82.17 89.82 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $766 837.34 USD |
-1.16
|
$245.47B 268.34B USD | $69 75.43 USD | $766 837.34 USD | $766 837.34 USD | $245.47B 268.34B USD | 9.41 | $81.38 88.96 USD | |
| International Business Machines Corporation IBM0.F | $26.6 29.08 USD |
+1.53
|
$231.23B 252.77B USD | $10 10.93 USD | $26.6 29.08 USD | $27.2 29.73 USD | $231.23B 252.77B USD | 46.66 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.F | $246.45 269.4 USD |
-0.96
|
$229.05B 250.38B USD | $1 1.09 USD | $246.45 269.4 USD | $246.45 269.4 USD | $229.05B 250.38B USD | 48.32 | $5.1 5.57 USD | |
| Cisco Systems, Inc. CIS.F | $57.18 62.51 USD |
-0.86
|
$226.43B 247.52B USD | $610 666.81 USD | $57.18 62.51 USD | $57.18 62.51 USD | $226.43B 247.52B USD | 26.84 | $2.13 2.33 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO0.F | $12.1 13.23 USD |
-0.82
|
$215.7B 235.79B USD | $62 67.77 USD | $12.1 13.23 USD | $12.1 13.23 USD | $215.7B 235.79B USD | 37.81 | $0.32 0.35 USD | |
| Salesforce, Inc. FOO.F | $224.95 245.9 USD |
-0.57
|
$215.05B 235.08B USD | $40 43.73 USD | $224.95 245.9 USD | $224.95 245.9 USD | $215.05B 235.08B USD | 40.38 | $5.57 6.09 USD | |
| Intuit Inc. ITU.F | $653.4 714.25 USD |
-0.81
|
$182.26B 199.24B USD | $47 51.38 USD | $653.4 714.25 USD | $653.4 714.25 USD | $182.26B 199.24B USD | 61.23 | $10.67 11.66 USD | |
| Advanced Micro Devices, Inc. AMD.F | $109.7 119.92 USD |
-0.27
|
$178.56B 195.19B USD | $5 5.47 USD | $109.7 119.92 USD | $109.7 119.92 USD | $178.56B 195.19B USD | 92.18 | $1.19 1.3 USD | |
| ServiceNow, Inc. 4S0.F | $852.4 931.79 USD |
-0.13
|
$176.96B 193.44B USD | $25 27.33 USD | $852.4 931.79 USD | $852.4 931.79 USD | $176.96B 193.44B USD | 133.18 | $6.4 7 USD | |
| Accenture plc CSA.F | $266.8 291.65 USD |
-1.4
|
$167.02B 182.58B USD | $119 130.08 USD | $266.8 291.65 USD | $266.8 291.65 USD | $167.02B 182.58B USD | 25.28 | $10.55 11.53 USD | |
| Texas Instruments Incorporated TII.F | $171.96 187.98 USD |
-1.04
|
$156.22B 170.77B USD | $7 7.65 USD | $171.96 187.98 USD | $171.96 187.98 USD | $156.22B 170.77B USD | 37.38 | $4.6 5.03 USD | |
| Uber Technologies, Inc. UT8.F | $72.1 78.82 USD |
-1.03
|
$150.77B 164.82B USD | $527 576.08 USD | $72.1 78.82 USD | $72.1 78.82 USD | $150.77B 164.82B USD | 14.47 | $4.98 5.44 USD | |
| QUALCOMM Incorporated QCI.F | $132.72 145.08 USD |
-1.86
|
$145.73B 159.3B USD | $15 16.4 USD | $132.72 145.08 USD | $132.72 145.08 USD | $145.73B 159.3B USD | 15.55 | $8.53 9.32 USD | |
| Adobe Inc. ADB.F | $332.1 363.03 USD |
-1.77
|
$141.54B 154.72B USD | $202 220.81 USD | $331.5 362.37 USD | $333.6 364.67 USD | $141.54B 154.72B USD | 24.56 | $13.52 14.78 USD | |
| Sony Group Corporation SONA.F | $21.6 23.61 USD |
-0.92
|
$135.03B 147.6B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $135.03B 147.6B USD | 19.28 | $1.12 1.22 USD | |
| Applied Materials, Inc. AP2.F | $150.68 164.71 USD |
-0.36
|
$120.92B 132.18B USD | $17 18.58 USD | $150.68 164.71 USD | $150.68 164.71 USD | $120.92B 132.18B USD | 21.07 | $7.15 7.82 USD | |
| Shopify Inc. 307.F | $92.34 100.94 USD |
0
|
$119.95B 131.12B USD | $410 448.19 USD | $92.34 100.94 USD | $92.34 100.94 USD | $119.95B 131.12B USD | 86.29 | $1.07 1.17 USD | |
| Micron Technology, Inc. MTE.F | $105.88 115.74 USD |
-0.68
|
$118.33B 129.35B USD | $50 54.66 USD | $105.88 115.74 USD | $105.88 115.74 USD | $118.33B 129.35B USD | 29.24 | $3.62 3.96 USD | |
| Palo Alto Networks, Inc. 5AP.F | $174.08 190.29 USD |
0
|
$116.08B 126.89B USD | $333 364.01 USD | $173.44 189.59 USD | $175.58 191.93 USD | $116.08B 126.89B USD | 115.28 | $1.51 1.65 USD | |
| SK hynix Inc. HY9H.F | $156 170.53 USD |
-0.64
|
$108.97B 119.12B USD | $80 87.45 USD | $156 170.53 USD | $156 170.53 USD | $108.97B 119.12B USD | 6.62 | $23.55 25.74 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $421.2 460.43 USD |
+0.29
|
$105.62B 115.46B USD | $193 210.98 USD | $421.2 460.43 USD | $421.2 460.43 USD | $105.62B 115.46B USD | 0 | -$0.63 -0.6 USD | |
| KLA Corporation KLA.F | $754.4 824.66 USD |
-2.22
|
$99.76B 109.05B USD | $3 3.28 USD | $754.4 824.66 USD | $754.4 824.66 USD | $99.76B 109.05B USD | 31.53 | $23.92 26.15 USD | |
| Analog Devices, Inc. ANL.F | $197.44 215.83 USD |
+0.44
|
$99.69B 108.97B USD | $20 21.86 USD | $197.44 215.83 USD | $197.44 215.83 USD | $99.69B 108.97B USD | 61.70 | $3.2 3.5 USD | |
| Amphenol Corporation XPH.F | $80.89 88.42 USD |
-0.55
|
$97.92B 107.04B USD | $365 398.99 USD | $80.89 88.42 USD | $80.89 88.42 USD | $97.92B 107.04B USD | 44.93 | $1.8 1.97 USD | |
| MicroStrategy Incorporated MIGA.F | $325.1 355.38 USD |
+1.09
|
$90.76B 99.21B USD | $300 327.94 USD | $325.1 355.38 USD | $325.1 355.38 USD | $90.76B 99.21B USD | 0 | -$19.35 -21.1 USD | |
| Keyence Corporation KEE.F | $338.5 370.03 USD |
-1.83
|
$82.61B 90.3B USD | $12 13.12 USD | $338.5 370.03 USD | $338.5 370.03 USD | $82.61B 90.3B USD | 34.43 | $9.83 10.75 USD | |
| Fiserv, Inc. FIV.F | $140.2 153.26 USD |
-1.64
|
$77.73B 84.97B USD | $8 8.75 USD | $140.2 153.26 USD | $140.2 153.26 USD | $77.73B 84.97B USD | 28.49 | $4.92 5.38 USD | |
| Cadence Design Systems, Inc. CDS.F | $257.45 281.43 USD |
-0.85
|
$70.29B 76.84B USD | $75 81.99 USD | $257.45 281.43 USD | $257.45 281.43 USD | $70.29B 76.84B USD | 75.05 | $3.43 3.75 USD | |
| Dell Technologies Inc. 12DA.F | $103.14 112.75 USD |
0
|
$68.91B 75.33B USD | $15 16.4 USD | $99.88 109.18 USD | $103.14 112.75 USD | $68.91B 75.33B USD | 18.55 | $5.56 6.08 USD | |
| Infosys Limited IOY.F | $16.3 17.82 USD |
0
|
$68.26B 74.61B USD | $35 38.26 USD | $16 17.49 USD | $16.3 17.82 USD | $68.26B 74.61B USD | 24.69 | $0.66 0.72 USD | |
| Constellation Software Inc. W9C.F | $3,110 3399.65 USD |
+1.63
|
$67.44B 73.72B USD | $7 7.65 USD | $3,110 3399.65 USD | $3,110 3399.65 USD | $67.44B 73.72B USD | 101.63 | $30.6 33.45 USD | |
| Fortinet, Inc. FO8.F | $87.31 95.44 USD |
-2.47
|
$66.83B 73.05B USD | $150 163.97 USD | $87.31 95.44 USD | $87.32 95.45 USD | $66.83B 73.05B USD | 41.37 | $2.11 2.31 USD | |
| Tokyo Electron Limited TKY0.F | $71 77.61 USD |
-2.07
|
$66.34B 72.52B USD | $5 5.47 USD | $71 77.61 USD | $71 77.61 USD | $66.34B 72.52B USD | 20.11 | $3.53 3.86 USD | |
| Tokyo Electron Limited TKY.F | $143.55 156.92 USD |
-3.33
|
$65.76B 71.89B USD | $167 182.55 USD | $143.55 156.92 USD | $143.55 156.92 USD | $65.76B 71.89B USD | 20.30 | $7.07 7.73 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.75 9.56 USD |
0
|
$64.06B 70.03B USD | $1.02K 1.11K USD | $8.75 9.56 USD | $8.75 9.56 USD | $64.06B 70.03B USD | 12.15 | $0.72 0.79 USD | |
| Synopsys, Inc. SYP.F | $410.7 448.95 USD |
-0.59
|
$63.72B 69.66B USD | $5 5.47 USD | $410.7 448.95 USD | $410.7 448.95 USD | $63.72B 69.66B USD | 54.61 | $7.52 8.22 USD | |
| Snowflake Inc. 5Q5.F | $181.92 198.86 USD |
0
|
$60.7B 66.35B USD | $160 174.9 USD | $180.8 197.64 USD | $181.92 198.86 USD | $60.7B 66.35B USD | 0 | -$3.66 -4.0008 USD | |
| Motorola Solutions, Inc. MTLA.F | $351.6 384.35 USD |
-0.42
|
$58.69B 64.15B USD | $2 2.19 USD | $351.6 384.35 USD | $351.6 384.35 USD | $58.69B 64.15B USD | 33.64 | $10.45 11.42 USD | |
| Robinhood Markets, Inc. 7KY.F | $68.1 74.44 USD |
-0.26
|
$57.11B 62.43B USD | $1 1.09 USD | $68.1 74.44 USD | $68.49 74.87 USD | $57.11B 62.43B USD | 44.80 | $1.52 1.66 USD | |
| Marvell Technology, Inc. 9MW.F | $65.3 71.38 USD |
-0.02
|
$56.3B 61.55B USD | $450 491.91 USD | $65.3 71.38 USD | $65.52 71.62 USD | $56.3B 61.55B USD | 0 | -$0.5 -0.5 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Workday, Inc. W7D.F | $209.15 228.63 USD |
0
|
$55B 60.12B USD | $15 16.4 USD | $209.15 228.63 USD | $209.15 228.63 USD | $55B 60.12B USD | 133.21 | $1.57 1.72 USD | |
| Autodesk, Inc. AUD.F | $256.6 280.5 USD |
-0.41
|
$54.9B 60.01B USD | $1 1.09 USD | $256.6 280.5 USD | $256.6 280.5 USD | $54.9B 60.01B USD | 63.04 | $4.07 4.45 USD | |
| Cloudflare, Inc. 8CF.F | $158.46 173.22 USD |
+0.94
|
$54.9B 60.01B USD | $6 6.56 USD | $158.46 173.22 USD | $158.46 173.22 USD | $54.9B 60.01B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,580 1727.15 USD |
-1.86
|
$52B 56.84B USD | $90 98.38 USD | $1,580 1727.15 USD | $1,589.4 1737.43 USD | $52B 56.84B USD | 53.34 | $29.62 32.38 USD | |
| Roper Technologies, Inc. ROP.F | $480 524.7 USD |
-1.68
|
$51.61B 56.41B USD | $11 12.02 USD | $480 524.7 USD | $480 524.7 USD | $51.61B 56.41B USD | 39.80 | $12.06 13.18 USD | |
| Adyen N.V. 1N8U.F | $15.4 16.83 USD |
-5.52
|
$50.06B 54.72B USD | $140 153.04 USD | $15.4 16.83 USD | $15.4 16.83 USD | $50.06B 54.72B USD | 51.33 | $0.3 0.33 USD | |
| NXP Semiconductors N.V. VNX.F | $183 200.04 USD |
-1.08
|
$46.23B 50.54B USD | $145 158.5 USD | $183 200.04 USD | $183 200.04 USD | $46.23B 50.54B USD | 22.90 | $7.99 8.73 USD | |
| Atlassian Corporation 48D.F | $171.66 187.65 USD |
0
|
$44.84B 49.02B USD | $120 131.18 USD | $170.86 186.77 USD | $171.66 187.65 USD | $44.84B 49.02B USD | 0 | -$1.44 -1.5 USD | |
| Infineon Technologies AG IFXA.F | $33.6 36.73 USD |
-2.27
|
$43.66B 47.73B USD | $11 12.02 USD | $33.6 36.73 USD | $33.6 36.73 USD | $43.66B 47.73B USD | 35.36 | $0.95 1.04 USD | |
| Advantest Corporation VAN.F | $58.19 63.61 USD |
0
|
$42.7B 46.67B USD | $80 87.45 USD | $57.02 62.33 USD | $58.19 63.61 USD | $42.7B 46.67B USD | 44.76 | $1.3 1.42 USD | |
| Advantest Corporation VANA.F | $55.5 60.67 USD |
-1.77
|
$41.61B 45.49B USD | $300 327.94 USD | $55.5 60.67 USD | $55.5 60.67 USD | $41.61B 45.49B USD | 42.36 | $1.31 1.43 USD | |
| Dassault Systèmes SE DSYA.F | $31.52 34.46 USD |
0
|
$41.55B 45.42B USD | $71 77.61 USD | $31.52 34.46 USD | $32 34.98 USD | $41.55B 45.42B USD | 35.41 | $0.89 0.97 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||