Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (152)
- {{country.name}}
- Tous les pays
- Allemagne (152)
Frankfurt (152)
Technologie (152)
- {{item.name}}
- Tous secteur
- Technologie (152)
Services des technologies de l'information (152)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.F
DE
|
€237.40 274.04 USD |
-0.96
|
€223.13B 257.57B USD | €4.34K 5.01K USD | €233.75 269.83 USD | €238.55 275.37 USD | €223.13B 257.57B USD | 24.22 | €9.80 11.31 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€24.40 28.17 USD |
-1.61
|
€204.17B 235.68B USD | €86.00 99.27 USD | €24.40 28.17 USD | €24.60 28.4 USD | €204.17B 235.68B USD | 22.18 | €1.10 1.27 USD | ||
Accenture plc
CSA.F
DE
|
€145.00 167.38 USD |
-0.55
|
€89.02B 102.76B USD | €75.00 86.58 USD | €145.00 167.38 USD | €147.75 170.55 USD | €89.02B 102.76B USD | 13.69 | €10.59 12.22 USD | ||
Infosys Limited
IOY.F
DE
|
€10.00 11.54 USD |
-2.91
|
€40.49B 46.73B USD | €650.00 750.32 USD | €10.00 11.54 USD | €10.15 11.72 USD | €40.49B 46.73B USD | 14.49 | €0.69 0.8 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€18.10 20.89 USD |
-2.24
|
€31.40B 36.25B USD | €1.00 1.15 USD | €18.00 20.78 USD | €18.10 20.89 USD | €31.40B 36.25B USD | 19.25 | €0.94 1.09 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.90 20.66 USD |
+0.56
|
€31.05B 35.85B USD | €10.00 11.54 USD | €17.90 20.66 USD | €17.90 20.66 USD | €31.05B 35.85B USD | 19.24 | €0.93 1.07 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€21.42 24.73 USD |
-0.37
|
€28.46B 32.85B USD | €12.00 13.85 USD | €21.35 24.65 USD | €21.42 24.73 USD | €28.46B 32.85B USD | 19.47 | €1.10 1.27 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€45.00 51.95 USD |
-2.81
|
€24.00B 27.7B USD | €100.00 115.43 USD | €45.00 51.95 USD | €46.25 53.39 USD | €24.00B 27.7B USD | 8.78 | €5.12 5.91 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.82 59.82 USD |
-0.92
|
€22.35B 25.8B USD | €40.00 46.17 USD | €51.82 59.82 USD | €51.82 59.82 USD | €22.35B 25.8B USD | 16.99 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
0
|
€22.22B 25.64B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.22B 25.64B USD | 16.88 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€45.09 52.04 USD |
-0.28
|
€21.33B 24.62B USD | €60.00 69.26 USD | €45.09 52.04 USD | €45.09 52.04 USD | €21.33B 24.62B USD | 11.27 | €4.00 4.62 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.81 2.09 USD |
-2.16
|
€18.99B 21.92B USD | €54.00 62.33 USD | €1.81 2.09 USD | €1.81 2.09 USD | €18.99B 21.92B USD | 16.45 | €0.11 0.13 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€33.06 38.16 USD |
-2.62
|
€17.09B 19.73B USD | €30.00 34.63 USD | €32.92 38 USD | €33.06 38.16 USD | €17.09B 19.73B USD | 7.37 | €4.48 5.17 USD | ||
|
Capgemini SE
CGM.F
DE
|
€98.68 113.91 USD |
-2.1
|
€16.49B 19.04B USD | €40.00 46.17 USD | €98.68 113.91 USD | €98.68 113.91 USD | €16.49B 19.04B USD | 10.80 | €9.13 10.54 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€19.30 22.28 USD |
-2.53
|
€16.20B 18.7B USD | €255.00 294.36 USD | €19.30 22.28 USD | €19.30 22.28 USD | €16.20B 18.7B USD | 10.54 | €1.83 2.11 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€123.10 142.1 USD |
-1.68
|
€14.24B 16.43B USD | €30.00 34.63 USD | €123.10 142.1 USD | €128.40 148.22 USD | €14.24B 16.43B USD | 15.17 | €8.11 9.36 USD | ||
|
CDW Corporation
CDW.F
DE
|
€111.15 128.3 USD |
-0.49
|
€14.20B 16.39B USD | €60.00 69.26 USD | €109.45 126.34 USD | €111.70 128.94 USD | €14.20B 16.39B USD | 15.58 | €7.13 8.23 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€24.60 28.4 USD |
-0.81
|
€14.13B 16.31B USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €14.13B 16.31B USD | 175.71 | €0.14 0.16 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€107.00 123.51 USD |
+1.13
|
€13.46B 15.54B USD | €120.00 138.52 USD | €105.05 121.26 USD | €107.15 123.69 USD | €13.46B 15.54B USD | 11.27 | €9.49 10.95 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€57.90 66.84 USD |
+0.14
|
€12.13B 14B USD | €8.00 9.23 USD | €57.90 66.84 USD | €57.90 66.84 USD | €12.13B 14B USD | 12.16 | €4.76 5.49 USD | ||
CACI International Inc
CA8A.F
DE
|
€453.40 523.38 USD |
+0.67
|
€10.02B 11.56B USD | €5.00 5.77 USD | €446.40 515.29 USD | €460.00 530.99 USD | €10.02B 11.56B USD | 21.55 | €21.03 24.28 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€53.70 61.99 USD |
-2.01
|
€9.40B 10.85B USD | €53.00 61.18 USD | €53.38 61.62 USD | €53.70 61.99 USD | €9.40B 10.85B USD | 20.89 | €2.57 2.97 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€134.20 154.91 USD |
-0.56
|
€8.98B 10.37B USD | €70.00 80.8 USD | €134.20 154.91 USD | €134.20 154.91 USD | €8.98B 10.37B USD | 15.26 | €8.79 10.15 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€110.10 127.09 USD |
-0.32
|
€7.82B 9.03B USD | €38.00 43.86 USD | €110.10 127.09 USD | €110.10 127.09 USD | €7.82B 9.03B USD | 17.70 | €6.22 7.18 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.45 9.75 USD |
-4.52
|
€6.11B 7.05B USD | €55.00 63.49 USD | €8.45 9.75 USD | €8.45 9.75 USD | €6.11B 7.05B USD | 0 | -€0.05 -0.05 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.70 18.12 USD |
+0.64
|
€5.95B 6.87B USD | €8.00 9.23 USD | €15.70 18.12 USD | €15.70 18.12 USD | €5.95B 6.87B USD | 17.06 | €0.92 1.06 USD | ||
GDS Holdings Limited
G40.F
DE
|
€28.40 32.78 USD |
-5.96
|
€5.69B 6.57B USD | €60.00 69.26 USD | €28.20 32.55 USD | €28.40 32.78 USD | €5.69B 6.57B USD | 19.18 | €1.48 1.71 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.46 3.99 USD |
-11.28
|
€5.55B 6.4B USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.46 3.99 USD | €5.55B 6.4B USD | 19.22 | €0.18 0.21 USD | ||
|
Parsons Corporation
59P.F
DE
|
€48.54 56.03 USD |
-3.11
|
€5.19B 5.99B USD | €50.00 57.72 USD | €48.54 56.03 USD | €48.54 56.03 USD | €5.19B 5.99B USD | 26.81 | €1.81 2.09 USD | ||
Computacenter plc
COUD.F
DE
|
€46.00 53.1 USD |
-1.71
|
€4.83B 5.57B USD | €52.00 60.03 USD | €46.00 53.1 USD | €47.80 55.18 USD | €4.83B 5.57B USD | 27.38 | €1.68 1.94 USD | ||
Genpact Limited
35G.F
DE
|
€27.62 31.88 USD |
-0.04
|
€4.68B 5.4B USD | €130.00 150.06 USD | €27.62 31.88 USD | €27.62 31.88 USD | €4.68B 5.4B USD | 9.75 | €2.83 3.27 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€79.74 92.05 USD |
-0.87
|
€4.17B 4.81B USD | €118.00 136.21 USD | €78.70 90.85 USD | €80.36 92.76 USD | €4.17B 4.81B USD | 13.20 | €6.04 6.97 USD | ||
Bechtle AG
BC8.F
DE
|
€30.66 35.39 USD |
-1.98
|
€3.86B 4.46B USD | €471.00 543.69 USD | €30.48 35.18 USD | €31.00 35.78 USD | €3.86B 4.46B USD | 16.39 | €1.87 2.16 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€25.15 29.03 USD |
-1.26
|
€3.84B 4.44B USD | €100.00 115.43 USD | €25.15 29.03 USD | €25.15 29.03 USD | €3.84B 4.44B USD | 18.49 | €1.36 1.57 USD | ||
Reply S.p.A.
REJA.F
DE
|
€99.70 115.09 USD |
-1.87
|
€3.69B 4.26B USD | €6.00 6.93 USD | €99.70 115.09 USD | €99.70 115.09 USD | €3.69B 4.26B USD | 14.10 | €7.07 8.16 USD | ||
TIS Inc.
4HO.F
DE
|
€17.40 20.09 USD |
+1.16
|
€3.65B 4.21B USD | €117.00 135.06 USD | €17.20 19.85 USD | €17.40 20.09 USD | €3.65B 4.21B USD | 15.67 | €1.11 1.28 USD | ||
Innodata Inc.
ID6.F
DE
|
€90.60 104.58 USD |
+4.38
|
€2.96B 3.42B USD | €10.00 11.54 USD | €86.40 99.73 USD | €90.60 104.58 USD | €2.96B 3.42B USD | 93.40 | €0.97 1.12 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€148.60 171.53 USD |
-2.17
|
€2.87B 3.31B USD | €90.00 103.89 USD | €148.60 171.53 USD | €148.60 171.53 USD | €2.87B 3.31B USD | 9.80 | €15.16 17.5 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.93 1.07 USD |
-1.6
|
€2.71B 3.12B USD | €1.00 1.15 USD | €0.93 1.07 USD | €0.93 1.07 USD | €2.71B 3.12B USD | 9.25 | €0.10 0.12 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€20.24 23.36 USD |
-1.46
|
€2.32B 2.68B USD | €150.00 173.15 USD | €20.24 23.36 USD | €20.24 23.36 USD | €2.32B 2.68B USD | 32.12 | €0.63 0.73 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.64 8.82 USD |
+0.53
|
€2.18B 2.51B USD | €300.00 346.3 USD | €7.46 8.61 USD | €7.64 8.82 USD | €2.18B 2.51B USD | 0 | -€1.05 -1.2 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.62 11.11 USD |
-2.31
|
€2.17B 2.5B USD | €5.00 5.77 USD | €9.62 11.11 USD | €9.68 11.18 USD | €2.17B 2.5B USD | 13.00 | €0.74 0.85 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€11.10 12.81 USD |
-0.89
|
€2.17B 2.5B USD | €150.00 173.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.17B 2.5B USD | 24.66 | €0.45 0.52 USD | ||
|
Alten S.A.
AN3.F
DE
|
€61.30 70.76 USD |
-2.54
|
€2.14B 2.47B USD | €134.00 154.68 USD | €61.30 70.76 USD | €61.30 70.76 USD | €2.14B 2.47B USD | 20.16 | €3.04 3.51 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€44.14 50.95 USD |
-1.78
|
€1.98B 2.29B USD | €6.00 6.93 USD | €44.14 50.95 USD | €44.14 50.95 USD | €1.98B 2.29B USD | 55.17 | €0.80 0.92 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.49 4.03 USD |
+4.18
|
€1.67B 1.93B USD | €4.88K 5.63K USD | €3.45 3.99 USD | €3.55 4.1 USD | €1.67B 1.93B USD | 0 | -€0.60 -0.6 USD | ||
Atea ASA
MKL.F
DE
|
€14.98 17.29 USD |
-0.27
|
€1.67B 1.93B USD | €32.00 36.94 USD | €14.98 17.29 USD | €14.98 17.29 USD | €1.67B 1.93B USD | 16.64 | €0.90 1.04 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€98.85 114.11 USD |
-2.42
|
€1.49B 1.72B USD | €5.00 5.77 USD | €98.85 114.11 USD | €98.85 114.11 USD | €1.49B 1.72B USD | 23.09 | €4.28 4.94 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€96.00 110.82 USD |
-3.52
|
€1.47B 1.7B USD | €51.00 58.87 USD | €96.00 110.82 USD | €96.00 110.82 USD | €1.47B 1.7B USD | 29.17 | €3.29 3.8 USD | ||
|
Globant S.A.
2G2.F
DE
|
€32.07 37.02 USD |
0
|
€1.38B 1.6B USD | €35.00 40.4 USD | €32.03 36.97 USD | €32.07 37.02 USD | €1.38B 1.6B USD | 14.98 | €2.14 2.47 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.97 2.27 USD |
-2.52
|
€1.26B 1.45B USD | €4.24K 4.9K USD | €1.96 2.26 USD | €1.97 2.27 USD | €1.26B 1.45B USD | 0 | -€0.18 -0.2 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.58 8.75 USD |
+0.33
|
€1.23B 1.42B USD | €1.10K 1.26K USD | €7.58 8.75 USD | €7.60 8.77 USD | €1.23B 1.42B USD | 84.22 | €0.09 0.1 USD | ||
Wavestone SA
2WSA.F
DE
|
€41.85 48.31 USD |
-3.35
|
€1.03B 1.19B USD | €150.00 173.15 USD | €41.85 48.31 USD | €41.85 48.31 USD | €1.03B 1.19B USD | 12.99 | €3.22 3.72 USD | ||
Datatec Limited
DTT0.F
DE
|
€7.90 9.12 USD |
-1.25
|
€933.56M 1.08B USD | €75.00 86.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €933.56M 1.08B USD | 11.79 | €0.67 0.77 USD | ||
|
Datatec Limited
DTT.F
DE
|
€3.92 4.52 USD |
-1.01
|
€926.47M 1.07B USD | €46.00 53.1 USD | €3.92 4.52 USD | €3.92 4.52 USD | €926.47M 1.07B USD | 11.87 | €0.33 0.38 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.75 6.64 USD |
0
|
€891.70M 1.03B USD | €5.30K 6.12K USD | €5.75 6.64 USD | €5.75 6.64 USD | €891.70M 1.03B USD | 30.26 | €0.19 0.22 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.30 6.12 USD |
-1.85
|
€844.50M 974.84M USD | €91.00 105.04 USD | €5.30 6.12 USD | €5.30 6.12 USD | €844.50M 974.84M USD | 15.58 | €0.34 0.39 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.05 6.98 USD |
+0.83
|
€833.73M 962.41M USD | €25.00 28.86 USD | €6.05 6.98 USD | €6.05 6.98 USD | €833.73M 962.41M USD | 25.20 | €0.24 0.28 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.75 40.11 USD |
-2.11
|
€830.01M 958.11M USD | €58.00 66.95 USD | €34.75 40.11 USD | €34.75 40.11 USD | €830.01M 958.11M USD | 16.23 | €2.14 2.47 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€20.20 23.32 USD |
+1.51
|
€756.95M 873.77M USD | €12.00 13.85 USD | €20.20 23.32 USD | €20.20 23.32 USD | €756.95M 873.77M USD | 11.41 | €1.77 2.04 USD | ||
Cancom SE
COK.F
DE
|
€25.45 29.38 USD |
-2.68
|
€731.43M 844.31M USD | €363.00 419.02 USD | €25.45 29.38 USD | €25.45 29.38 USD | €731.43M 844.31M USD | 46.27 | €0.55 0.63 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€17.30 19.97 USD |
-1.7
|
€709.30M 818.77M USD | €1.79K 2.06K USD | €16.80 19.39 USD | €17.60 20.32 USD | €709.30M 818.77M USD | 8.87 | €1.95 2.25 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€15.31 17.67 USD |
-1.03
|
€702.60M 811.04M USD | €176.00 203.16 USD | €15.31 17.67 USD | €15.31 17.67 USD | €702.60M 811.04M USD | 0 | -€1.36 -1.5 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€55.10 63.6 USD |
-2.65
|
€701.89M 810.22M USD | €52.00 60.03 USD | €55.10 63.6 USD | €55.10 63.6 USD | €701.89M 810.22M USD | 18.67 | €2.95 3.41 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€43.60 50.33 USD |
-1.09
|
€664.40M 766.94M USD | €1.00 1.15 USD | €43.60 50.33 USD | €43.60 50.33 USD | €664.40M 766.94M USD | 37.58 | €1.16 1.34 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€97.20 112.2 USD |
-0.61
|
€642.55M 741.72M USD | €56.00 64.64 USD | €97.20 112.2 USD | €97.20 112.2 USD | €642.55M 741.72M USD | 26.12 | €3.72 4.29 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.88 1.02 USD |
+4.76
|
€637.10M 735.43M USD | €600.00 692.6 USD | €0.88 1.02 USD | €0.88 1.02 USD | €637.10M 735.43M USD | 22.00 | €0.04 0.05 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.60 94.19 USD |
+0.49
|
€594.81M 686.61M USD | €25.00 28.86 USD | €81.60 94.19 USD | €81.60 94.19 USD | €594.81M 686.61M USD | 18.67 | €4.37 5.04 USD | ||
Altron Limited
RY7A.F
DE
|
€1.43 1.65 USD |
-0.69
|
€559.08M 645.36M USD | €200.00 230.87 USD | €1.43 1.65 USD | €1.43 1.65 USD | €559.08M 645.36M USD | 13.00 | €0.11 0.13 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€21.00 24.24 USD |
-2.1
|
€536.86M 619.72M USD | €536.00 618.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €536.86M 619.72M USD | 15.67 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€49.00 56.56 USD |
-0.81
|
€486.63M 561.73M USD | €100.00 115.43 USD | €49.00 56.56 USD | €49.00 56.56 USD | €486.63M 561.73M USD | 33.33 | €1.47 1.7 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.15 1.32 USD |
-0.35
|
€465.40M 537.22M USD | €4.00K 4.62K USD | €1.15 1.32 USD | €1.15 1.32 USD | €465.40M 537.22M USD | 0 | -€0.31 -0.3 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.93 3.38 USD |
-0.68
|
€439.65M 507.5M USD | €800.00 923.47 USD | €2.93 3.38 USD | €2.93 3.38 USD | €439.65M 507.5M USD | 26.63 | €0.11 0.13 USD | ||
Nagarro SE
NA9.F
DE
|
€35.50 40.98 USD |
-5.99
|
€439.35M 507.16M USD | €8.00 9.23 USD | €35.50 40.98 USD | €36.06 41.63 USD | €439.35M 507.16M USD | 9.39 | €3.78 4.36 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.76 5.49 USD |
+0.42
|
€435.91M 503.19M USD | €695.00 802.26 USD | €4.60 5.31 USD | €4.76 5.49 USD | €435.91M 503.19M USD | 4.85 | €0.98 1.13 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.01 4.63 USD |
+0.75
|
€410.48M 473.83M USD | €1.00 1.15 USD | €4.01 4.63 USD | €4.01 4.63 USD | €410.48M 473.83M USD | 13.36 | €0.30 0.35 USD | ||
Amper, S.A.
APR.F
DE
|
€0.18 0.2 USD |
-1.56
|
€402.42M 464.53M USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.18 0.2 USD | €402.42M 464.53M USD | 0 | €0.00 0 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.74 20.48 USD |
-0.78
|
€401.76M 463.77M USD | €40.00 46.17 USD | €17.74 20.48 USD | €17.74 20.48 USD | €401.76M 463.77M USD | 19.93 | €0.89 1.03 USD | ||
|
Northern Data AG
NB2.F
DE
|
€5.45 6.29 USD |
-32.04
|
€349.87M 403.87M USD | €410.00 473.28 USD | €5.38 6.21 USD | €5.85 6.75 USD | €349.87M 403.87M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.F
DE
|
€54.20 62.56 USD |
+0.56
|
€347.27M 400.86M USD | €9.00 10.39 USD | €53.80 62.1 USD | €54.20 62.56 USD | €347.27M 400.86M USD | 12.78 | €4.24 4.89 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.90 14.89 USD |
+0.47
|
€325.80M 376.08M USD | €5.00 5.77 USD | €12.90 14.89 USD | €12.90 14.89 USD | €325.80M 376.08M USD | 23.45 | €0.55 0.63 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.54 9.86 USD |
-0.47
|
€321.83M 371.5M USD | €70.00 80.8 USD | €8.54 9.86 USD | €8.54 9.86 USD | €321.83M 371.5M USD | 34.15 | €0.25 0.29 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
Infotel SA
3NH.F
DE
|
€37.75 43.58 USD |
+0.94
|
€259.21M 299.21M USD | €26.00 30.01 USD | €37.75 43.58 USD | €37.75 43.58 USD | €259.21M 299.21M USD | 16.06 | €2.35 2.71 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.47 1.7 USD |
0
|
€239.26M 276.18M USD | €9.12K 10.53K USD | €1.47 1.7 USD | €1.47 1.7 USD | €239.26M 276.18M USD | 4.45 | €0.33 0.38 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.35 10.79 USD |
+3.89
|
€235.52M 271.86M USD | €558.00 644.12 USD | €9.35 10.79 USD | €9.35 10.79 USD | €235.52M 271.86M USD | 20.77 | €0.45 0.52 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.21 3.7 USD |
-1.9
|
€233.73M 269.81M USD | €250.00 288.58 USD | €3.21 3.7 USD | €3.21 3.7 USD | €233.73M 269.81M USD | 0 | -€4.23 -4.8 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.40 1.62 USD |
+4.48
|
€223.05M 257.47M USD | €27.00 31.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €223.05M 257.47M USD | 70.00 | €0.02 0.02 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.14 2.47 USD |
-0.93
|
€205.20M 236.87M USD | €391.00 451.34 USD | €2.11 2.44 USD | €2.16 2.49 USD | €205.20M 236.87M USD | 107.00 | €0.02 0.02 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.17 USD |
-1.5
|
€196.29M 226.59M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €196.29M 226.59M USD | 2.89 | €0.05 0.06 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.15 1.33 USD |
-2.62
|
€178.98M 206.6M USD | €800.00 923.47 USD | €1.15 1.33 USD | €1.22 1.4 USD | €178.98M 206.6M USD | 0 | -€0.90 -1.03 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.70 4.27 USD |
+2.21
|
€177.01M 204.32M USD | €490.00 565.62 USD | €3.70 4.27 USD | €3.70 4.27 USD | €177.01M 204.32M USD | 20.55 | €0.18 0.21 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.25 17.6 USD |
-0.65
|
€172.21M 198.78M USD | €150.00 173.15 USD | €15.25 17.6 USD | €15.25 17.6 USD | €172.21M 198.78M USD | 49.19 | €0.31 0.36 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€10.22 11.8 USD |
-1.92
|
€165.94M 191.55M USD | €300.00 346.3 USD | €10.22 11.8 USD | €10.22 11.8 USD | €165.94M 191.55M USD | 20.03 | €0.51 0.59 USD | ||
|
Appen Limited
433.F
DE
|
€0.61 0.7 USD |
-6.62
|
€162.94M 188.09M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €162.94M 188.09M USD | 0 | -€0.07 -0.08 USD | ||
Columbus A/S
P1F.F
DE
|
€1.28 1.47 USD |
0
|
€162.53M 187.62M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.53M 187.62M USD | 127.50 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}