Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (49)
- {{country.name}}
- Tous les pays
- Allemagne (49)
Frankfurt (49)
- {{item.name}}
- Tous marchés
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Technologie (49)
- {{item.name}}
- Tous secteur
- Technologie (49)
Instruments scientifiques et techniques (49)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation KEE.F | €396.40 457.58 USD |
-1.47
|
€96.14B 110.97B USD | €13.00 15.01 USD | €396.40 457.58 USD | €402.00 464.04 USD | €96.14B 110.97B USD | 39.87 | €9.94 11.47 USD | ||
| Keysight Technologies, Inc. 1KT.F | €274.35 316.69 USD |
-5.41
|
€46.89B 54.12B USD | €14.00 16.16 USD | €274.35 316.69 USD | €288.00 332.45 USD | €46.89B 54.12B USD | 50.89 | €5.39 6.22 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €530.00 611.8 USD |
+0.47
|
€24.55B 28.34B USD | €30.00 34.63 USD | €528.50 610.07 USD | €530.00 611.8 USD | €24.55B 28.34B USD | 30.92 | €17.14 19.79 USD | ||
| Hexagon AB (publ) HXGC.F | €8.20 9.47 USD |
0
|
€22.01B 25.41B USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.20 9.47 USD | €22.01B 25.41B USD | 10.78 | €0.76 0.88 USD | ||
| Hexagon AB (publ) HXG.F | €7.49 8.65 USD |
-2.5
|
€20.16B 23.27B USD | €900.00 1.04K USD | €7.49 8.65 USD | €7.70 8.89 USD | €20.16B 23.27B USD | 9.85 | €0.76 0.88 USD | ||
| MKS Inc. MKT.F | €281.30 324.71 USD |
+3.34
|
€19.00B 21.93B USD | €104.00 120.05 USD | €273.10 315.25 USD | €281.40 324.83 USD | €19.00B 21.93B USD | 67.94 | €4.14 4.78 USD | ||
| Fortive Corporation F03.F | €52.64 60.76 USD |
-0.04
|
€16.05B 18.52B USD | €32.00 36.94 USD | €52.64 60.76 USD | €52.64 60.76 USD | €16.05B 18.52B USD | 35.56 | €1.48 1.71 USD | ||
| Trimble Inc. TB5.F | €45.55 52.58 USD |
-1.47
|
€10.62B 12.26B USD | €80.00 92.35 USD | €45.55 52.58 USD | €46.43 53.6 USD | €10.62B 12.26B USD | 27.43 | €1.66 1.92 USD | ||
| Cognex Corporation CGZ.F | €53.84 62.15 USD |
+1.05
|
€8.96B 10.34B USD | €20.00 23.09 USD | €53.84 62.15 USD | €54.04 62.38 USD | €8.96B 10.34B USD | 72.75 | €0.74 0.85 USD | ||
| ESCO Technologies Inc. ET7.F | €258.00 297.82 USD |
+2.38
|
€6.68B 7.72B USD | €8.00 9.23 USD | €254.00 293.2 USD | €258.00 297.82 USD | €6.68B 7.72B USD | 58.50 | €4.41 5.09 USD | ||
| Sensata Technologies Holding plc S94.F | €43.01 49.65 USD |
-1.58
|
€6.26B 7.22B USD | €168.00 193.93 USD | €43.01 49.65 USD | €43.01 49.65 USD | €6.26B 7.22B USD | 148.31 | €0.29 0.33 USD | ||
| HORIBA, Ltd. 01H.F | €132.00 152.37 USD |
-3.65
|
€5.54B 6.4B USD | €36.00 41.56 USD | €132.00 152.37 USD | €132.00 152.37 USD | €5.54B 6.4B USD | 27.78 | €4.75 5.48 USD | ||
| Novanta Inc. 1GSN.F | €135.00 155.84 USD |
0
|
€4.81B 5.55B USD | €55.00 63.49 USD | €135.00 155.84 USD | €142.00 163.92 USD | €4.81B 5.55B USD | 112.49 | €1.20 1.39 USD | ||
| Spectris plc FA9.F | €46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
| Renishaw plc REW.F | €60.00 69.26 USD |
0
|
€4.36B 5.04B USD | €150.00 173.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.36B 5.04B USD | 50.84 | €1.18 1.36 USD | ||
| Vontier Corporation 47O.F | €24.00 27.7 USD |
+0.84
|
€3.38B 3.9B USD | €12.00 13.85 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.38B 3.9B USD | 9.75 | €2.46 2.84 USD | ||
| Badger Meter, Inc. 33B.F | €111.60 128.82 USD |
-0.18
|
€3.26B 3.76B USD | €58.00 66.95 USD | €111.20 128.36 USD | €111.60 128.82 USD | €3.26B 3.76B USD | 29.13 | €3.83 4.42 USD | ||
| Itron, Inc. IT6.F | €70.48 81.36 USD |
+2.26
|
€3.13B 3.61B USD | €4.00 4.62 USD | €70.48 81.36 USD | €70.48 81.36 USD | €3.13B 3.61B USD | 12.97 | €5.43 6.27 USD | ||
| Anritsu Corporation AN1.F | €23.60 27.24 USD |
0
|
€3.02B 3.49B USD | €71.00 81.96 USD | €22.40 25.86 USD | €23.60 27.24 USD | €3.02B 3.49B USD | 48.16 | €0.49 0.57 USD | ||
| Vaisala Oyj VAYA.F | €55.10 63.6 USD |
+2.8
|
€2.00B 2.31B USD | €161.00 185.85 USD | €54.40 62.8 USD | €55.10 63.6 USD | €2.00B 2.31B USD | 32.79 | €1.68 1.94 USD | ||
| Oxford Instruments plc OX3.F | €35.80 41.33 USD |
+0.56
|
€1.98B 2.28B USD | €481.00 555.23 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.98B 2.28B USD | 115.48 | €0.31 0.36 USD | ||
| santec Holdings Corporation 8AU.F | €145.00 167.38 USD |
+16
|
€1.71B 1.97B USD | €3.00 3.46 USD | €145.00 167.38 USD | €145.00 167.38 USD | €1.71B 1.97B USD | 41.07 | €3.53 4.07 USD | ||
| JEOL Ltd. JEL.F | €34.60 39.94 USD |
-1.14
|
€1.69B 1.95B USD | €2.80K 3.23K USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.69B 1.95B USD | 14.78 | €2.34 2.7 USD | ||
| Kraken Robotics Inc. 2KQ.F | €4.50 5.19 USD |
-3.23
|
€1.38B 1.6B USD | €305.00 352.07 USD | €4.50 5.19 USD | €4.51 5.21 USD | €1.38B 1.6B USD | 0 | €0.00 0 USD | ||
| Norbit ASA 4NK.F | €15.54 17.94 USD |
-2.45
|
€995.20M 1.15B USD | €20.00 23.09 USD | €15.49 17.88 USD | €15.54 17.94 USD | €995.20M 1.15B USD | 25.47 | €0.61 0.7 USD | ||
| Mesa Laboratories, Inc. MLI.F | €93.00 107.35 USD |
+4.49
|
€513.82M 593.12M USD | €58.00 66.95 USD | €93.00 107.35 USD | €93.00 107.35 USD | €513.82M 593.12M USD | 88.57 | €1.05 1.21 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €5.20 6 USD |
+1.96
|
€320.96M 370.49M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €320.96M 370.49M USD | 11.81 | €0.44 0.51 USD | ||
| Judges Scientific plc IUF.F | €46.60 53.79 USD |
-1.27
|
€310.39M 358.29M USD | €93.00 107.35 USD | €46.60 53.79 USD | €46.60 53.79 USD | €310.39M 358.29M USD | 49.57 | €0.94 1.09 USD | ||
| Datalogic S.p.A. DT8A.F | €5.40 6.23 USD |
-5.26
|
€267.62M 308.92M USD | €105.00 121.21 USD | €5.40 6.23 USD | €5.70 6.58 USD | €267.62M 308.92M USD | 36.00 | €0.15 0.17 USD | ||
| SRT Marine Systems plc 6S7.F | €0.96 1.1 USD |
+2.69
|
€260.73M 300.97M USD | €1.07K 1.24K USD | €0.96 1.1 USD | €0.96 1.1 USD | €260.73M 300.97M USD | 95.50 | €0.01 0.01 USD | ||
| NSE S.A. 7YM.F | €47.20 54.48 USD |
-3.87
|
€155.54M 179.55M USD | €53.00 61.18 USD | €47.20 54.48 USD | €47.20 54.48 USD | €155.54M 179.55M USD | 29.13 | €1.62 1.87 USD | ||
| Nynomic AG M7U.F | €19.80 22.86 USD |
+8.49
|
€130.06M 150.14M USD | €200.00 230.87 USD | €19.80 22.86 USD | €19.80 22.86 USD | €130.06M 150.14M USD | 0 | -€0.11 -0.1 USD | ||
| MicroVision, Inc. MVIN.F | €0.33 0.38 USD |
+0.12
|
€109.73M 126.67M USD | €4.00 4.62 USD | €0.33 0.38 USD | €0.33 0.38 USD | €109.73M 126.67M USD | 0 | -€0.27 -0.3 USD | ||
| SDI Group plc SD0.F | €0.92 1.06 USD |
+1.66
|
€100.57M 116.1M USD | €18.62K 21.49K USD | €0.91 1.04 USD | €0.92 1.06 USD | €100.57M 116.1M USD | 18.39 | €0.05 0.06 USD | ||
| LACROIX Group SA 51M.F | €18.35 21.18 USD |
-2.91
|
€86.18M 99.48M USD | €396.00 457.12 USD | €18.15 20.95 USD | €18.35 21.18 USD | €86.18M 99.48M USD | 5.31 | €3.45 3.98 USD | ||
| Genasys Inc. G66.F | €1.74 2.01 USD |
+13.73
|
€79.24M 91.47M USD | €100.00 115.43 USD | €1.53 1.77 USD | €1.84 2.12 USD | €79.24M 91.47M USD | 0 | -€0.15 -0.1 USD | ||
| Kromek Group plc 4KM.F | €0.09 0.1 USD |
-1.1
|
€58.65M 67.7M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €58.65M 67.7M USD | 4.47 | €0.02 0.02 USD | ||
| Viscom SE V6C.F | €6.36 7.34 USD |
-5.07
|
€56.51M 65.23M USD | €1.36K 1.57K USD | €6.36 7.34 USD | €6.52 7.53 USD | €56.51M 65.23M USD | 0 | -€0.61 -0.7 USD | ||
| Planoptik AG P4O.F | €10.75 12.41 USD |
-3.15
|
€51.86M 59.86M USD | €1.20K 1.39K USD | €10.75 12.41 USD | €10.75 12.41 USD | €51.86M 59.86M USD | 97.72 | €0.11 0.13 USD | ||
| The LGL Group, Inc. 51L.F | €5.85 6.75 USD |
-0.85
|
€38.32M 44.23M USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €38.32M 44.23M USD | 585.00 | €0.01 0.01 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.24 0.28 USD |
-0.81
|
€37.97M 43.83M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €37.97M 43.83M USD | 24.40 | €0.01 0.01 USD | ||
| Inin Group AS 72G.F | €0.24 0.28 USD |
-9.09
|
€31.28M 36.1M USD | €287.00 331.29 USD | €0.24 0.28 USD | €0.24 0.28 USD | €31.28M 36.1M USD | 0 | -€0.08 -0.09 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.07 0.08 USD |
-11.38
|
€10.13M 11.7M USD | €817.00 943.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.13M 11.7M USD | 0 | -€0.03 -0.03 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.03 0.04 USD |
+3.92
|
€8.30M 9.58M USD | €299.00 345.15 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.30M 9.58M USD | 0 | -€0.62 -0.7 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.03 0.04 USD |
-1.43
|
€5.17M 5.97M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.17M 5.97M USD | 0 | -€0.07 -0.08 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00023 USD |
0
|
€15.77K 18.2K USD | €650.00 750.32 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €15.77K 18.2K USD | 0 | -€0.03 -0.03 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 12.35 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | -€1.16 -1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}