Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalisation boursière totale
$96.61B
Volume total
BTC 61.24%     ETH 6.98%
Prépondérance

Bourse : Frankfurt Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fingerprint Cards AB (publ)  FPQ1.F $0.0011 0.0012 USD
+57.14
$29.09M 31.8M USD $50K 54.66K USD $0.0008999 0.00098 USD $0.0011 0.0012 USD $29.09M 31.8M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $372.3 406.97 USD
-1.61
$90.29B 98.7B USD $47 51.38 USD $372.1 406.76 USD $372.3 406.97 USD $90.29B 98.7B USD 36.71 $10.14 11.08 USD
Hexagon AB (publ)  HXG.F $8.98 9.82 USD
+7.44
$23.92B 26.14B USD $1.45K 1.59K USD $8.98 9.82 USD $8.98 9.82 USD $23.92B 26.14B USD 23.64 $0.38 0.42 USD
Hexagon AB (publ)  HXGC.F $8.35 9.13 USD
+1.83
$22.67B 24.78B USD $470 513.77 USD $8.35 9.13 USD $8.35 9.13 USD $22.67B 24.78B USD 21.97 $0.38 0.42 USD
Keysight Technologies, Inc.  1KT.F $126.44 138.22 USD
0
$21.94B 23.98B USD $216 236.12 USD $125.72 137.43 USD $127.32 139.18 USD $21.94B 23.98B USD 40.91 $3.09 3.38 USD
Fortive Corporation  F03.F $60.06 65.65 USD
-1.05
$20.46B 22.37B USD $150 163.97 USD $60.06 65.65 USD $60.06 65.65 USD $20.46B 22.37B USD 28.87 $2.08 2.27 USD
Teledyne Technologies Incorporated  TYZ.F $409 447.09 USD
+1.97
$19.36B 21.16B USD $12 13.12 USD $398.4 435.51 USD $409 447.09 USD $19.36B 21.16B USD 26.48 $15.44 16.88 USD
Trimble Inc.  TB5.F $53.62 58.61 USD
-0.59
$13.3B 14.54B USD $60 65.59 USD $53.62 58.61 USD $53.62 58.61 USD $13.3B 14.54B USD 9.96 $5.38 5.88 USD
Badger Meter, Inc.  33B.F $192.4 210.32 USD
+2.45
$5.79B 6.33B USD $129 141.01 USD $187.1 204.53 USD $192.4 210.32 USD $5.79B 6.33B USD 48.10 $4 4.37 USD
Itron, Inc.  IT6.F $96.5 105.49 USD
+1.05
$4.44B 4.85B USD $25 27.33 USD $96.5 105.49 USD $96.5 105.49 USD $4.44B 4.85B USD 21.11 $4.57 5 USD
MKS Instruments, Inc.  MKT.F $64.58 70.59 USD
-0.46
$4.39B 4.8B USD $69 75.43 USD $64.58 70.59 USD $64.58 70.59 USD $4.39B 4.8B USD 26.04 $2.48 2.71 USD
Vontier Corporation  47O.F $27.29 29.83 USD
-0.26
$4.09B 4.47B USD $600 655.88 USD $27.29 29.83 USD $27.29 29.83 USD $4.09B 4.47B USD 11.23 $2.43 2.66 USD
Cognex Corporation  CGZ.F $22.9 25.03 USD
-0.87
$3.88B 4.24B USD $398 435.07 USD $22.9 25.03 USD $22.9 25.03 USD $3.88B 4.24B USD 41.63 $0.55 0.6 USD
Novanta Inc.  1GSN.F $104 113.69 USD
-1.89
$3.76B 4.1B USD $500 546.57 USD $104 113.69 USD $104 113.69 USD $3.76B 4.1B USD 66.66 $1.56 1.71 USD
ESCO Technologies Inc.  ET7.F $136 148.67 USD
-1.45
$3.55B 3.88B USD $0 0 USD $136 148.67 USD $136 148.67 USD $3.55B 3.88B USD 36.07 $3.77 4.12 USD
Sensata Technologies Holding plc  S94.F $18.4 20.11 USD
-3.16
$2.77B 3.02B USD $197 215.35 USD $18.4 20.11 USD $18.4 20.11 USD $2.77B 3.02B USD 24.53 $0.75 0.82 USD
HORIBA, Ltd.  01H.F $59 64.49 USD
0
$2.48B 2.71B USD $4 4.37 USD $59 64.49 USD $59 64.49 USD $2.48B 2.71B USD 12.04 $4.9 5.36 USD
Spectris plc  FA9.F $24 26.24 USD
+1.69
$2.38B 2.6B USD $65 71.05 USD $23.8 26.02 USD $24 26.24 USD $2.38B 2.6B USD 8.85 $2.71 2.96 USD
Renishaw plc  REW.F $27.2 29.73 USD
+2.26
$1.98B 2.16B USD $3 3.28 USD $27.2 29.73 USD $27.2 29.73 USD $1.98B 2.16B USD 17.32 $1.57 1.72 USD
Vaisala Oyj  VAYA.F $46.7 51.05 USD
+0.97
$1.69B 1.84B USD $100 109.31 USD $46.55 50.89 USD $46.7 51.05 USD $1.69B 1.84B USD 24.07 $1.94 2.12 USD
JEOL Ltd.  JEL.F $27.8 30.39 USD
-0.71
$1.42B 1.55B USD $100 109.31 USD $27.8 30.39 USD $27.8 30.39 USD $1.42B 1.55B USD 7.31 $3.8 4.15 USD
ChemoMetec A/S  CHY.F $62.05 67.83 USD
-2.05
$1.08B 1.18B USD $5 5.47 USD $62.05 67.83 USD $62.05 67.83 USD $1.08B 1.18B USD 47.36 $1.31 1.43 USD
Norbit ASA  4NK.F $11.6 12.68 USD
+0.87
$742.41M 811.55M USD $18 19.68 USD $11.44 12.51 USD $11.6 12.68 USD $742.41M 811.55M USD 35.15 $0.33 0.36 USD
Mesa Laboratories, Inc.  MLI.F $101 110.41 USD
-0.98
$552.56M 604.02M USD $160 174.9 USD $101 110.41 USD $101 110.41 USD $552.56M 604.02M USD 0 -$40.89 -44.6 USD
FARO Technologies, Inc.  FT1.F $27.4 29.95 USD
+1.48
$537.99M 588.09M USD $44 48.1 USD $27.4 29.95 USD $27.4 29.95 USD $537.99M 588.09M USD 0 -$0.04 -0.04 USD
Judges Scientific plc  IUF.F $69 75.43 USD
+1.47
$495.09M 541.2M USD $12 13.12 USD $69 75.43 USD $69 75.43 USD $495.09M 541.2M USD 38.12 $1.81 1.98 USD
Kraken Robotics Inc.  2KQ.F $1.57 1.72 USD
+5.65
$423.6M 463.05M USD $6K 6.56K USD $1.51 1.65 USD $1.57 1.72 USD $423.6M 463.05M USD 52.33 $0.03 0.03 USD
santec Holdings Corporation  8AU.F $24 26.24 USD
+0.84
$290.9M 317.99M USD $4 4.37 USD $24 26.24 USD $24 26.24 USD $290.9M 317.99M USD 8.36 $2.87 3.14 USD
MicroVision, Inc.  MVIN.F $1.05 1.15 USD
-1.69
$257.33M 281.3M USD $75 81.99 USD $1.05 1.15 USD $1.05 1.15 USD $257.33M 281.3M USD 0 -$0.41 -0.4 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $3.02 3.3 USD
+5.59
$191.84M 209.7M USD $10 10.93 USD $2.86 3.13 USD $3.02 3.3 USD $191.84M 209.7M USD 7.74 $0.39 0.43 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
SRT Marine Systems plc  6S7.F $0.65 0.71 USD
-0.77
$172.59M 188.67M USD $8.37K 9.15K USD $0.65 0.71 USD $0.65 0.71 USD $172.59M 188.67M USD 0 -$0.04 -0.04 USD
NSE S.A.  7YM.F $42.8 46.79 USD
+0.47
$143.54M 156.91M USD $37 40.45 USD $42.8 46.79 USD $42.8 46.79 USD $143.54M 156.91M USD 17.68 $2.42 2.65 USD
Genasys Inc.  G66.F $1.94 2.12 USD
0
$89.66M 98.01M USD $200 218.63 USD $1.93 2.11 USD $1.94 2.12 USD $89.66M 98.01M USD 0 -$0.58 -0.6 USD
Nynomic AG  M7U.F $12.05 13.17 USD
-5.86
$79.46M 86.86M USD $50 54.66 USD $12.05 13.17 USD $12.05 13.17 USD $79.46M 86.86M USD 8.36 $1.44 1.57 USD
SDI Group plc  SD0.F $0.5899 0.64 USD
-3.31
$62.65M 68.49M USD $4.33K 4.74K USD $0.5899 0.64 USD $0.5899 0.64 USD $62.65M 68.49M USD 14.62 $0.04 0.04 USD
NEXT Biometrics Group ASA  NT7.F $0.38 0.42 USD
-1.03
$45.37M 49.6M USD $1.1K 1.2K USD $0.38 0.42 USD $0.38 0.42 USD $45.37M 49.6M USD 0 -$0.04 -0.04 USD
Structural Monitoring Systems Plc  RJP.F $0.2 0.22 USD
+15.25
$32.98M 36.05M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $32.98M 36.05M USD 0 -$0.01 -0.01 USD
LACROIX Group SA  51M.F $6.2 6.78 USD
-2.82
$30.03M 32.83M USD $100 109.31 USD $6.2 6.78 USD $6.2 6.78 USD $30.03M 32.83M USD 0 -$3.86 -4.2 USD
Viscom SE  V6C.F $3.02 3.3 USD
0
$27.54M 30.11M USD $300 327.94 USD $3.02 3.3 USD $3.02 3.3 USD $27.54M 30.11M USD 0 -$1.06 -1.1 USD
Inin Group AS  72G.F $0.2 0.22 USD
0
$26.91M 29.41M USD $1K 1.09K USD $0.2 0.22 USD $0.2 0.22 USD $26.91M 29.41M USD 0 -$0.08 -0.08 USD
Nanalysis Scientific Corp.  1N1.F $0.2 0.22 USD
-1.49
$23.04M 25.19M USD $67 73.24 USD $0.2 0.22 USD $0.2 0.22 USD $23.04M 25.19M USD 0 -$0.05 -0.05 USD
Planoptik AG  P4O.F $3.12 3.41 USD
0
$14.09M 15.41M USD $300 327.94 USD $3.12 3.41 USD $3.12 3.41 USD $14.09M 15.41M USD 19.50 $0.16 0.17 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.04 USD
-17.15
$9.24M 10.1M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $9.24M 10.1M USD 0 $0 0 USD
Insplorion AB (publ)  7YV.F $0.02 0.02 USD
+32.43
$2.93M 3.2M USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $2.93M 3.2M USD 0 -$0.06 -0.06 USD
Trakm8 Holdings PLC  T8H.F $0.02 0.02 USD
0
$1.46M 1.6M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.46M 1.6M USD 0 -$0.03 -0.03 USD
Ngenic AB (publ)  0UQ.F $0.0008 0.00087 USD
0
$1.29M 1.41M USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $1.29M 1.41M USD 0 -$0.05 -0.05 USD
Miris Holding AB (publ)  9W4.F $0.0064 0.0069 USD
-11.11
$1.19M 1.3M USD $100 109.31 USD $0.0064 0.0069 USD $0.0064 0.0069 USD $1.19M 1.3M USD 0 -$0.01 -0.01 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici