Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
Capitalisation boursière totale
$199.15B
Volume total
BTC 60.74%     ETH 7.14%
Prépondérance

Bourse : Frankfurt Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fingerprint Cards AB (publ)  FPQ1.F $0.0008 0.00087 USD
+60
$24.68M 26.98M USD $50K 54.66K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $24.68M 26.98M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $311.9 340.95 USD
-6.76
$76.57B 83.7B USD $11 12.02 USD $311.9 340.95 USD $311.9 340.95 USD $76.57B 83.7B USD 30.97 $10.07 11.01 USD
Hexagon AB (publ)  HXG.F $8.3 9.08 USD
-3.89
$23.05B 25.2B USD $70 76.52 USD $8.26 9.03 USD $8.3 9.08 USD $23.05B 25.2B USD 21.84 $0.38 0.42 USD
Hexagon AB (publ)  HXGC.F $7.85 8.58 USD
-11.8
$21.16B 23.13B USD $470 513.77 USD $7.85 8.58 USD $7.85 8.58 USD $21.16B 23.13B USD 20.65 $0.38 0.42 USD
Keysight Technologies, Inc.  1KT.F $111.1 121.45 USD
-5.03
$19.2B 20.99B USD $750 819.85 USD $110 120.24 USD $111.1 121.45 USD $19.2B 20.99B USD 35.04 $3.17 3.47 USD
Fortive Corporation  F03.F $55.58 60.76 USD
-8.65
$18.91B 20.67B USD $100 109.31 USD $55.58 60.76 USD $55.58 60.76 USD $18.91B 20.67B USD 25.97 $2.14 2.34 USD
Teledyne Technologies Incorporated  TYZ.F $375.5 410.47 USD
-6.17
$17.59B 19.23B USD $1 1.09 USD $375.5 410.47 USD $375.5 410.47 USD $17.59B 19.23B USD 24.11 $15.57 17.02 USD
Trimble Inc.  TB5.F $50.66 55.38 USD
-2.98
$12.45B 13.61B USD $40 43.73 USD $48.12 52.6 USD $50.66 55.38 USD $12.45B 13.61B USD 9.17 $5.52 6.03 USD
Badger Meter, Inc.  33B.F $148 161.78 USD
-6.27
$4.35B 4.76B USD $40 43.73 USD $148 161.78 USD $148 161.78 USD $4.35B 4.76B USD 38.54 $3.84 4.2 USD
Vontier Corporation  47O.F $25.96 28.38 USD
-4.21
$3.86B 4.22B USD $12 13.12 USD $25.96 28.38 USD $25.96 28.38 USD $3.86B 4.22B USD 10.42 $2.49 2.72 USD
Itron, Inc.  IT6.F $81.5 89.09 USD
-6.32
$3.71B 4.06B USD $204 223 USD $81.5 89.09 USD $81.5 89.09 USD $3.71B 4.06B USD 17.37 $4.69 5.13 USD
Cognex Corporation  CGZ.F $21 22.96 USD
-13.65
$3.56B 3.89B USD $210 229.56 USD $21 22.96 USD $21 22.96 USD $3.56B 3.89B USD 37.50 $0.56 0.61 USD
MKS Instruments, Inc.  MKT.F $51.02 55.77 USD
-11.49
$3.44B 3.76B USD $104 113.69 USD $51.02 55.77 USD $51.02 55.77 USD $3.44B 3.76B USD 20.08 $2.54 2.78 USD
Novanta Inc.  1GSN.F $91.5 100.02 USD
-12.02
$3.29B 3.6B USD $34 37.17 USD $91.5 100.02 USD $91.5 100.02 USD $3.29B 3.6B USD 57.18 $1.6 1.75 USD
ESCO Technologies Inc.  ET7.F $121 132.27 USD
-6.92
$3.12B 3.41B USD $0 0 USD $121 132.27 USD $121 132.27 USD $3.12B 3.41B USD 31.34 $3.86 4.22 USD
Sensata Technologies Holding plc  S94.F $15.8 17.27 USD
-12.22
$2.36B 2.58B USD $100 109.31 USD $15.8 17.27 USD $15.8 17.27 USD $2.36B 2.58B USD 20.51 $0.77 0.84 USD
Spectris plc  FA9.F $22.6 24.7 USD
-9.6
$2.26B 2.47B USD $250 273.28 USD $22.6 24.7 USD $22.6 24.7 USD $2.26B 2.47B USD 8.24 $2.74 3 USD
HORIBA, Ltd.  01H.F $49.6 54.22 USD
-8.15
$2.11B 2.31B USD $4 4.37 USD $49.6 54.22 USD $52 56.84 USD $2.11B 2.31B USD 10.08 $4.92 5.38 USD
Renishaw plc  REW.F $26 28.42 USD
-9.09
$1.91B 2.09B USD $3 3.28 USD $26 28.42 USD $26 28.42 USD $1.91B 2.09B USD 16.35 $1.59 1.74 USD
Vaisala Oyj  VAYA.F $41.4 45.26 USD
-3.61
$1.51B 1.65B USD $107 116.97 USD $40.95 44.76 USD $42.05 45.97 USD $1.51B 1.65B USD 23.65 $1.75 1.91 USD
JEOL Ltd.  JEL.F $24.8 27.11 USD
-4.62
$1.3B 1.42B USD $499 545.47 USD $24.8 27.11 USD $24.8 27.11 USD $1.3B 1.42B USD 6.49 $3.82 4.18 USD
ChemoMetec A/S  CHY.F $52.55 57.44 USD
-14.76
$914.5M 999.67M USD $5 5.47 USD $51.9 56.73 USD $52.55 57.44 USD $914.5M 999.67M USD 40.42 $1.3 1.42 USD
Norbit ASA  4NK.F $8.73 9.54 USD
-15.57
$555.48M 607.22M USD $1.3K 1.42K USD $8.73 9.54 USD $8.73 9.54 USD $555.48M 607.22M USD 25.67 $0.34 0.37 USD
Judges Scientific plc  IUF.F $77 84.17 USD
-10.98
$526.41M 575.43M USD $13 14.21 USD $77 84.17 USD $77 84.17 USD $526.41M 575.43M USD 42.07 $1.83 2 USD
Mesa Laboratories, Inc.  MLI.F $92 100.57 USD
-4.66
$508.59M 555.96M USD $160 174.9 USD $90.5 98.93 USD $92 100.57 USD $508.59M 555.96M USD 0 -$41.95 -45.8 USD
FARO Technologies, Inc.  FT1.F $21 22.96 USD
-1.87
$403.13M 440.68M USD $44 48.1 USD $21 22.96 USD $21 22.96 USD $403.13M 440.68M USD 0 -$0.43 -0.4 USD
Kraken Robotics Inc.  2KQ.F $1.28 1.39 USD
-11.7
$335.02M 366.22M USD $666 728.03 USD $1.28 1.39 USD $1.38 1.51 USD $335.02M 366.22M USD 42.53 $0.03 0.03 USD
santec Holdings Corporation  8AU.F $27.8 30.39 USD
0
$326.94M 357.39M USD $57 62.31 USD $27.8 30.39 USD $27.8 30.39 USD $326.94M 357.39M USD 9.65 $2.88 3.15 USD
MicroVision, Inc.  MVIN.F $0.9799 1.07 USD
-3.78
$247.63M 270.7M USD $670 732.4 USD $0.9799 1.07 USD $1 1.09 USD $247.63M 270.7M USD 0 -$0.42 -0.4 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.4 2.62 USD
-8.4
$154.73M 169.14M USD $93 101.66 USD $2.4 2.62 USD $2.4 2.62 USD $154.73M 169.14M USD 6.15 $0.39 0.43 USD
SRT Marine Systems plc  6S7.F $0.54 0.59 USD
-14.29
$144.82M 158.31M USD $1.07K 1.17K USD $0.54 0.59 USD $0.54 0.59 USD $144.82M 158.31M USD 0 -$0.04 -0.04 USD
NSE S.A.  7YM.F $34.5 37.71 USD
-4.43
$112.87M 123.39M USD $10 10.93 USD $34.5 37.71 USD $34.5 37.71 USD $112.87M 123.39M USD 16.82 $2.05 2.24 USD
Nynomic AG  M7U.F $12.1 13.23 USD
-7.28
$81.92M 89.55M USD $85 92.92 USD $12.1 13.23 USD $13.2 14.43 USD $81.92M 89.55M USD 8.40 $1.44 1.57 USD
Genasys Inc.  G66.F $1.49 1.63 USD
-10.78
$70.43M 76.99M USD $200 218.63 USD $1.49 1.63 USD $1.58 1.73 USD $70.43M 76.99M USD 0 -$0.6 -0.6 USD
SDI Group plc  SD0.F $0.54 0.59 USD
0
$61.28M 66.99M USD $2.1K 2.29K USD $0.54 0.59 USD $0.54 0.59 USD $61.28M 66.99M USD 13.50 $0.04 0.04 USD
NEXT Biometrics Group ASA  NT7.F $0.3599 0.39 USD
-19.86
$41.88M 45.78M USD $1.1K 1.2K USD $0.3599 0.39 USD $0.3599 0.39 USD $41.88M 45.78M USD 0 -$0.03 -0.03 USD
LACROIX Group SA  51M.F $7.18 7.85 USD
-4.01
$34.16M 37.34M USD $500 546.57 USD $7.18 7.85 USD $7.18 7.85 USD $34.16M 37.34M USD 0 -$0.89 -0.9 USD
Inin Group AS  72G.F $0.2 0.22 USD
-1.5
$31.92M 34.89M USD $13.72K 15K USD $0.2 0.22 USD $0.2 0.22 USD $31.92M 34.89M USD 0 -$0.08 -0.08 USD
Structural Monitoring Systems Plc  RJP.F $0.1499 0.17 USD
-16.02
$26.71M 29.2M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $26.71M 29.2M USD 0 -$0.01 -0.01 USD
Viscom SE  V6C.F $2.82 3.08 USD
-9.32
$25.62M 28.01M USD $500 546.57 USD $2.74 3 USD $2.82 3.08 USD $25.62M 28.01M USD 0 -$1.06 -1.1 USD
Nanalysis Scientific Corp.  1N1.F $0.1799 0.19 USD
-5.32
$20.13M 22.01M USD $67 73.24 USD $0.1799 0.19 USD $0.1799 0.19 USD $20.13M 22.01M USD 0 -$0.05 -0.05 USD
Planoptik AG  P4O.F $3.12 3.41 USD
-7.14
$14.09M 15.41M USD $300 327.94 USD $3.12 3.41 USD $3.12 3.41 USD $14.09M 15.41M USD 11.55 $0.27 0.3 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Rolling Optics Holding AB (publ)  5LN.F $0.02999 0.03 USD
-19.34
$9.11M 9.96M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $9.11M 9.96M USD 0 $0 0 USD
Insplorion AB (publ)  7YV.F $0.003399 0.0037 USD
+183.33
$3.8M 4.15M USD $20K 21.86K USD $0.002 0.0021 USD $0.003399 0.0037 USD $3.8M 4.15M USD 0 -$0.06 -0.06 USD
Ngenic AB (publ)  0UQ.F $0.0008 0.00087 USD
0
$1.44M 1.57M USD $8.5K 9.29K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $1.44M 1.57M USD 0 -$0.05 -0.05 USD
Trakm8 Holdings PLC  T8H.F $0.02 0.02 USD
-17.78
$1.23M 1.34M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.23M 1.34M USD 0 -$0.03 -0.03 USD
Miris Holding AB (publ)  9W4.F $0.004599 0.0050 USD
-16.36
$820.14K 896.52K USD $100 109.31 USD $0.004599 0.0050 USD $0.004599 0.0050 USD $820.14K 896.52K USD 0 -$0.01 -0.01 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici