![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : Frankfurt Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (58)
Frankfurt (58)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technologie (58)
- {{item.name}}
- Tous secteur
- Technologie (58)
Equipements et matériaux semi-conducteurs (58)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $11.63 12.71 USD |
-5.14
|
$1.31B 1.43B USD | $7.11K 7.77K USD | $11.63 12.71 USD | $12.36 13.51 USD | $1.31B 1.43B USD | 11.39 | $1.02 1.11 USD | |
| Manz AG M5Z.F | $0.38 0.42 USD |
-2.31
|
$3.33M 3.64M USD | $6.11K 6.68K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $3.33M 3.64M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.F | $666.1 728.14 USD |
-1.33
|
$271.22B 296.48B USD | $565 617.62 USD | $663.2 724.97 USD | $695.6 760.38 USD | $271.22B 296.48B USD | 34.62 | $19.24 21.03 USD | |
| ASML Holding N.V. ASMF.F | $662 723.66 USD |
-3.5
|
$265.27B 289.98B USD | $169 184.74 USD | $660 721.47 USD | $692 756.45 USD | $265.27B 289.98B USD | 34.46 | $19.21 21 USD | |
| Applied Materials, Inc. AP2.F | $147 160.69 USD |
-2
|
$119.43B 130.55B USD | $225 245.96 USD | $147 160.69 USD | $153.66 167.97 USD | $119.43B 130.55B USD | 19.97 | $7.36 8.05 USD | |
| KLA Corporation KLA.F | $682 745.52 USD |
+2.13
|
$90.63B 99.07B USD | $4 4.37 USD | $676.4 739.4 USD | $682 745.52 USD | $90.63B 99.07B USD | 29.85 | $22.84 24.97 USD | |
| Tokyo Electron Limited TKY0.F | $70 76.52 USD |
+0.72
|
$68.41B 74.79B USD | $31 33.89 USD | $70 76.52 USD | $70 76.52 USD | $68.41B 74.79B USD | 19.23 | $3.64 3.98 USD | |
| Tokyo Electron Limited TKY.F | $138.3 151.18 USD |
-2.5
|
$66.23B 72.39B USD | $121 132.27 USD | $138.3 151.18 USD | $143.05 156.37 USD | $66.23B 72.39B USD | 18.97 | $7.29 7.97 USD | |
| Advantest Corporation VANA.F | $51 55.75 USD |
0
|
$42.11B 46.03B USD | $500 546.57 USD | $51 55.75 USD | $51 55.75 USD | $42.11B 46.03B USD | 43.22 | $1.18 1.29 USD | |
| Advantest Corporation VAN.F | $50 54.66 USD |
-2.55
|
$40.73B 44.53B USD | $238 260.17 USD | $50 54.66 USD | $52.68 57.59 USD | $40.73B 44.53B USD | 42.37 | $1.18 1.29 USD | |
| ASM International NV AVS.F | $507.2 554.44 USD |
-0.55
|
$25.59B 27.97B USD | $229 250.33 USD | $504.8 551.81 USD | $512 559.69 USD | $25.59B 27.97B USD | 36.56 | $13.87 15.16 USD | |
| ASM International NV AVSN.F | $505 552.03 USD |
-0.98
|
$25.48B 27.85B USD | $5 5.47 USD | $505 552.03 USD | $505 552.03 USD | $25.48B 27.85B USD | 36.40 | $13.87 15.16 USD | |
| Teradyne, Inc. TEY.F | $104.38 114.1 USD |
+0.91
|
$16.93B 18.51B USD | $90 98.38 USD | $104.38 114.1 USD | $104.38 114.1 USD | $16.93B 18.51B USD | 32.61 | $3.2 3.5 USD | |
| Entegris, Inc. ENQ.F | $91.78 100.33 USD |
-4.48
|
$13.87B 15.16B USD | $100 109.31 USD | $91.78 100.33 USD | $96.54 105.53 USD | $13.87B 15.16B USD | 49.61 | $1.85 2.02 USD | |
| BE Semiconductor Industries N.V. BSI.F | $106.6 116.53 USD |
+0.71
|
$8.63B 9.43B USD | $70 76.52 USD | $106.6 116.53 USD | $106.6 116.53 USD | $8.63B 9.43B USD | 46.34 | $2.3 2.51 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $103 112.59 USD |
-2.83
|
$8.32B 9.1B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $8.32B 9.1B USD | 44.78 | $2.3 2.51 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $68.7 75.1 USD |
+0.97
|
$7.21B 7.88B USD | $712 778.31 USD | $67.5 73.79 USD | $68.7 75.1 USD | $7.21B 7.88B USD | 10.92 | $6.29 6.88 USD | |
| Nova Ltd. NMR.F | $234 255.79 USD |
+3.54
|
$6.91B 7.56B USD | $503 549.85 USD | $226 247.05 USD | $238 260.17 USD | $6.91B 7.56B USD | 42.23 | $5.54 6.06 USD | |
| Onto Innovation Inc. NNM.F | $129 141.01 USD |
-7.86
|
$6.36B 6.95B USD | $20 21.86 USD | $129 141.01 USD | $140 153.04 USD | $6.36B 6.95B USD | 32.99 | $3.91 4.27 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $37.4 40.88 USD |
-0.53
|
$5.08B 5.55B USD | $1 1.09 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.08B 5.55B USD | 42.02 | $0.89 0.97 USD | |
| Camtek Ltd. CMZ.F | $71 77.61 USD |
0
|
$3.24B 3.54B USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $3.24B 3.54B USD | 30.47 | $2.33 2.55 USD | |
| ASMPT Limited AY7A.F | $7.1 7.76 USD |
-4.05
|
$3.18B 3.48B USD | $2.4K 2.62K USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.18B 3.48B USD | 71.00 | $0.1 0.11 USD | |
| Sumco Corporation S3X.F | $6.89 7.53 USD |
-3.72
|
$2.6B 2.84B USD | $54 59.03 USD | $6.89 7.53 USD | $6.89 7.53 USD | $2.6B 2.84B USD | 19.13 | $0.36 0.39 USD | |
| Ambarella, Inc. A8B.F | $58.82 64.3 USD |
+0.27
|
$2.5B 2.74B USD | $71 77.61 USD | $58.8 64.28 USD | $58.86 64.34 USD | $2.5B 2.74B USD | 0 | -$2.73 -2.9 USD | |
| IPG Photonics Corporation IPF.F | $55.3 60.45 USD |
+0.51
|
$2.36B 2.58B USD | $0 0 USD | $55.3 60.45 USD | $55.3 60.45 USD | $2.36B 2.58B USD | 0 | -$3.93 -4.2 USD | |
| Soitec SA SOH1.F | $57.75 63.13 USD |
+0.7
|
$2.09B 2.28B USD | $450 491.91 USD | $57.75 63.13 USD | $57.75 63.13 USD | $2.09B 2.28B USD | 18.39 | $3.14 3.43 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $36.67 40.09 USD |
+1.44
|
$1.96B 2.14B USD | $100 109.31 USD | $36.67 40.09 USD | $36.67 40.09 USD | $1.96B 2.14B USD | 366.69 | $0.1 0.11 USD | |
| Axcelis Technologies, Inc. XXA1.F | $51.58 56.38 USD |
-1.26
|
$1.68B 1.84B USD | $19 20.77 USD | $51.58 56.38 USD | $51.58 56.38 USD | $1.68B 1.84B USD | 8.71 | $5.92 6.47 USD | |
| ACM Research, Inc. 813.F | $24.6 26.89 USD |
-0.61
|
$1.55B 1.69B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.55B 1.69B USD | 16.73 | $1.47 1.61 USD | |
| Oxford Instruments plc OX3.F | $23.2 25.36 USD |
+2.65
|
$1.38B 1.5B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.38B 1.5B USD | 21.48 | $1.08 1.18 USD | |
| AIXTRON SE AIX2.F | $24 26.24 USD |
+4.35
|
$1.36B 1.49B USD | $36 39.35 USD | $24 26.24 USD | $24 26.24 USD | $1.36B 1.49B USD | 11.76 | $2.04 2.23 USD | |
| Daqo New Energy Corp. 5DQ2.F | $19.95 21.81 USD |
+0.76
|
$1.36B 1.48B USD | $38 41.54 USD | $19.7 21.53 USD | $19.95 21.81 USD | $1.36B 1.48B USD | 0 | -$25.1 -27.4 USD | |
| Photronics, Inc. PQ2.F | $19.95 21.8 USD |
-0.05
|
$1.27B 1.39B USD | $83 90.73 USD | $19.67 21.5 USD | $19.95 21.8 USD | $1.27B 1.39B USD | 8.82 | $2.26 2.47 USD | |
| Veeco Instruments Inc. VEO.F | $21.2 23.17 USD |
+0.95
|
$1.23B 1.34B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.23B 1.34B USD | 17.96 | $1.18 1.29 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $26.4 28.86 USD |
-2.22
|
$1.07B 1.17B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.07B 1.17B USD | 18.08 | $1.46 1.6 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $22 24.05 USD |
-6.78
|
$1B 1.09B USD | $105 114.78 USD | $22 24.05 USD | $23.6 25.8 USD | $1B 1.09B USD | 44.00 | $0.5 0.55 USD | |
| Ichor Holdings, Ltd. 4IH.F | $27.8 30.39 USD |
-0.71
|
$947.57M 1.04B USD | $30 32.79 USD | $27.8 30.39 USD | $27.8 30.39 USD | $947.57M 1.04B USD | 0 | -$0.62 -0.6 USD | |
| Cohu, Inc. CU3.F | $18.9 20.66 USD |
+2.72
|
$911.19M 996.06M USD | $180 196.76 USD | $18.9 20.66 USD | $18.9 20.66 USD | $911.19M 996.06M USD | 0 | -$1.43 -1.5 USD | |
| TOWA Corporation TWA.F | $9.7 10.6 USD |
+1.04
|
$761.5M 832.42M USD | $1K 1.09K USD | $9.7 10.6 USD | $9.7 10.6 USD | $761.5M 832.42M USD | 13.28 | $0.73 0.8 USD | |
| SÜSS MicroTec SE SMHN.F | $37.45 40.94 USD |
+0.81
|
$729.36M 797.29M USD | $456 498.47 USD | $37.05 40.5 USD | $37.8 41.32 USD | $729.36M 797.29M USD | 16.64 | $2.25 2.46 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
+1.4
|
$597.39M 653.03M USD | $100 109.31 USD | $57.8 63.18 USD | $57.8 63.18 USD | $597.39M 653.03M USD | 0 | -$1.17 -1.2 USD | |
| indie Semiconductor, Inc. 48H.F | $2.68 2.93 USD |
-6.81
|
$493.51M 539.48M USD | $3.9K 4.26K USD | $2.68 2.93 USD | $2.83 3.09 USD | $493.51M 539.48M USD | 0 | -$0.73 -0.7 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $9.05 9.9 USD |
-1.27
|
$271.01M 296.25M USD | $270 295.15 USD | $9.05 9.9 USD | $9.05 9.9 USD | $271.01M 296.25M USD | 12.57 | $0.72 0.79 USD | |
| SAMCO Inc. SMU.F | $18.1 19.79 USD |
-3.21
|
$149.62M 163.55M USD | $70 76.52 USD | $18.1 19.79 USD | $18.1 19.79 USD | $149.62M 163.55M USD | 16.60 | $1.09 1.19 USD | |
| inTEST Corporation IN9.F | $7.9 8.64 USD |
+0.64
|
$97.95M 107.07M USD | $35 38.26 USD | $7.8 8.53 USD | $7.9 8.64 USD | $97.95M 107.07M USD | 37.61 | $0.21 0.23 USD | |
| AXT, Inc. AHV.F | $1.56 1.71 USD |
+1.83
|
$71.68M 78.36M USD | $50 54.66 USD | $1.56 1.71 USD | $1.56 1.71 USD | $71.68M 78.36M USD | 0 | -$0.26 -0.2 USD | |
| Amtech Systems, Inc. AS3.F | $4.68 5.12 USD |
-2.09
|
$67.36M 73.63M USD | $360 393.53 USD | $4.68 5.12 USD | $4.68 5.12 USD | $67.36M 73.63M USD | 58.50 | $0.08 0.09 USD | |
| Riber S.A. RI7.F | $3.09 3.38 USD |
-1.28
|
$65.61M 71.72M USD | $604 660.25 USD | $3.09 3.38 USD | $3.09 3.38 USD | $65.61M 71.72M USD | 13.43 | $0.23 0.25 USD | |
| REC Silicon ASA R3Q.F | $0.08999 0.1 USD |
+0.79
|
$40.97M 44.79M USD | $30 32.79 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $40.97M 44.79M USD | 0 | -$0.13 -0.1 USD | |
| MEMSCAP, S.A. MSBA.F | $3.65 3.99 USD |
+10.44
|
$28.87M 31.56M USD | $55 60.12 USD | $3.47 3.79 USD | $3.65 3.99 USD | $28.87M 31.56M USD | 20.27 | $0.18 0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.41 1.54 USD |
+3.68
|
$26.44M 28.91M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $26.44M 28.91M USD | 28.19 | $0.05 0.05 USD | |
| Nanoco Group plc GXG.F | $0.1 0.11 USD |
-0.97
|
$19.27M 21.06M USD | $91 99.48 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.27M 21.06M USD | 0 | -$0.01 -0.01 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.02 0.02 USD |
0
|
$5.68M 6.21M USD | $26 28.42 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.68M 6.21M USD | 0 | -$0.25 -0.2 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}