![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : Frankfurt Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (62)
Frankfurt (62)
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (62)
- {{item.name}}
- Tous secteur
- Technologie (62)
Matériel Informatique (62)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.38 1.51 USD |
-2.13
|
$18.34B 20.05B USD | $56.78K 62.07K USD | $1.38 1.51 USD | $1.41 1.54 USD | $18.34B 20.05B USD | 15.33 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $0.46 0.5 USD |
+4.55
|
$455.24M 497.64M USD | $67.05K 73.29K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $455.24M 497.64M USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$80.38K 87.87K USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $80.38K 87.87K USD | 0 | -$2.45 -2.6 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $94.43 103.22 USD |
-2.33
|
$70.06B 76.58B USD | $524 572.8 USD | $94.43 103.22 USD | $99.69 108.97 USD | $70.06B 76.58B USD | 15.37 | $6.14 6.71 USD | |
| Canon Inc. CNN1.F | $33.12 36.2 USD |
+2.99
|
$31.8B 34.76B USD | $238 260.17 USD | $32.72 35.77 USD | $33.41 36.52 USD | $31.8B 34.76B USD | 31.24 | $1.06 1.16 USD | |
| Canon Inc. CNNA.F | $32.2 35.2 USD |
+1.9
|
$31.47B 34.4B USD | $7 7.65 USD | $32.2 35.2 USD | $32.2 35.2 USD | $31.47B 34.4B USD | 30.37 | $1.06 1.16 USD | |
| HP Inc. 7HP.F | $29.3 32.03 USD |
-1.05
|
$29.47B 32.22B USD | $706 771.75 USD | $29.21 31.93 USD | $29.84 32.61 USD | $29.47B 32.22B USD | 10.97 | $2.67 2.92 USD | |
| NetApp, Inc. NTA.F | $94.66 103.48 USD |
-4.81
|
$21.82B 23.86B USD | $14 15.3 USD | $94.66 103.48 USD | $94.66 103.48 USD | $21.82B 23.86B USD | 18.23 | $5.19 5.67 USD | |
| Lenovo Group Limited LHL1.F | $27.6 30.17 USD |
-5.48
|
$17.72B 19.37B USD | $30 32.79 USD | $27.6 30.17 USD | $27.6 30.17 USD | $17.72B 19.37B USD | 15.33 | $1.8 1.97 USD | |
| Western Digital Corporation WDC.F | $46.79 51.14 USD |
+1.27
|
$16.27B 17.79B USD | $50 54.66 USD | $46.79 51.14 USD | $47.03 51.41 USD | $16.27B 17.79B USD | 14.04 | $3.33 3.64 USD | |
| Pure Storage, Inc. 6PU.F | $49.61 54.22 USD |
-4.05
|
$16.18B 17.69B USD | $150 163.97 USD | $49.61 54.22 USD | $50.36 55.05 USD | $16.18B 17.69B USD | 165.34 | $0.3 0.33 USD | |
| Seiko Epson Corporation SE7.F | $15.9 17.38 USD |
-0.63
|
$5.2B 5.69B USD | $254 277.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.2B 5.69B USD | 14.19 | $1.12 1.22 USD | |
| Seiko Epson Corporation SE7S.F | $7.8 8.53 USD |
-0.64
|
$5.2B 5.69B USD | $5 5.47 USD | $7.8 8.53 USD | $7.8 8.53 USD | $5.2B 5.69B USD | 13.92 | $0.56 0.61 USD | |
| Acer Incorporated AC5G.F | $4.4 4.81 USD |
-2.22
|
$3.35B 3.66B USD | $150 163.97 USD | $4.4 4.81 USD | $4.5 4.92 USD | $3.35B 3.66B USD | 17.60 | $0.25 0.27 USD | |
| Legend Holdings Corporation 1PC.F | $1.02 1.11 USD |
-7.27
|
$2.64B 2.89B USD | $1.57K 1.71K USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.64B 2.89B USD | 0 | -$0.24 -0.2 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.68 11.67 USD |
-2.33
|
$1.12B 1.22B USD | $409 447.09 USD | $10.68 11.67 USD | $11.26 12.31 USD | $1.12B 1.22B USD | 0 | -$0.91 -0.9 USD | |
| Toshiba Tec Corporation TECA.F | $19.3 21.1 USD |
+2.66
|
$1.05B 1.15B USD | $9 9.84 USD | $18.6 20.33 USD | $19.3 21.1 USD | $1.05B 1.15B USD | 4.56 | $4.23 4.62 USD | |
| Elecom Co., Ltd. 9EL.F | $10.2 11.15 USD |
-0.97
|
$789.8M 863.36M USD | $1 1.09 USD | $10.2 11.15 USD | $10.3 11.26 USD | $789.8M 863.36M USD | 13.24 | $0.77 0.84 USD | |
| Stratasys Ltd. SCY.F | $10.13 11.07 USD |
-1.7
|
$722.77M 790.09M USD | $400 437.25 USD | $10.13 11.07 USD | $10.13 11.07 USD | $722.77M 790.09M USD | 0 | -$1.27 -1.3 USD | |
| Mühlbauer Holding AG MUB.F | $40.6 44.38 USD |
-1.93
|
$584.54M 638.98M USD | $15 16.4 USD | $40.6 44.38 USD | $40.6 44.38 USD | $584.54M 638.98M USD | 18.37 | $2.21 2.42 USD | |
| Wacom Co., Ltd. 11W.F | $3.88 4.24 USD |
+0.52
|
$558.2M 610.19M USD | $1.11K 1.21K USD | $3.88 4.24 USD | $3.88 4.24 USD | $558.2M 610.19M USD | 16.86 | $0.23 0.25 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.8 6.34 USD |
+5.45
|
$542.29M 592.8M USD | $30 32.79 USD | $5.8 6.34 USD | $5.95 6.5 USD | $542.29M 592.8M USD | 0 | -$0.49 -0.5 USD | |
| 3D Systems Corporation SYV.F | $3.17 3.47 USD |
-3.94
|
$443.4M 484.7M USD | $2.16K 2.36K USD | $3.17 3.47 USD | $3.32 3.63 USD | $443.4M 484.7M USD | 0 | -$3.79 -4.1 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.02 2.21 USD |
+1
|
$443.33M 484.61M USD | $2K 2.19K USD | $2.02 2.21 USD | $2.02 2.21 USD | $443.33M 484.61M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.58 5.01 USD |
+1.33
|
$252.77M 276.31M USD | $50 54.66 USD | $4.38 4.79 USD | $4.58 5.01 USD | $252.77M 276.31M USD | 16.96 | $0.27 0.3 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.19 0.2 USD |
+1.08
|
$170.89M 186.8M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $170.89M 186.8M USD | 0 | -$0.04 -0.04 USD | |
| Concurrent Technologies Plc FJV.F | $1.92 2.1 USD |
0
|
$168.75M 184.46M USD | $300 327.94 USD | $1.92 2.1 USD | $1.92 2.1 USD | $168.75M 184.46M USD | 27.42 | $0.07 0.08 USD | |
| 2CRSI S.A. 52C.F | $4.65 5.08 USD |
-3.02
|
$105.89M 115.75M USD | $399 436.16 USD | $4.65 5.08 USD | $4.65 5.08 USD | $105.89M 115.75M USD | 0 | -$0.71 -0.7 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.32 3.63 USD |
+1.84
|
$99.61M 108.89M USD | $50 54.66 USD | $3.32 3.63 USD | $3.36 3.67 USD | $99.61M 108.89M USD | 23.71 | $0.14 0.15 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $15.6 17.05 USD |
+1.17
|
$99.19M 108.43M USD | $149 162.88 USD | $15.36 16.79 USD | $15.62 17.07 USD | $99.19M 108.43M USD | 38.04 | $0.41 0.45 USD | |
| Guillemot Corporation S.A. GUL.F | $5.96 6.52 USD |
+3.83
|
$88.76M 97.03M USD | $50 54.66 USD | $5.96 6.52 USD | $5.96 6.52 USD | $88.76M 97.03M USD | 14.19 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $3.47 3.79 USD |
-4.93
|
$83.35M 91.11M USD | $10 10.93 USD | $3.47 3.79 USD | $3.47 3.79 USD | $83.35M 91.11M USD | 0 | -$0.71 -0.7 USD | |
| AstroNova, Inc. AZO.F | $10.3 11.26 USD |
-1.9
|
$77.55M 84.77M USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $77.55M 84.77M USD | 21.02 | $0.49 0.54 USD | |
| Xaar plc XAR.F | $0.75 0.81 USD |
+0.68
|
$67.51M 73.8M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.81 USD | $67.51M 73.8M USD | 0 | -$0.05 -0.05 USD | |
| One Stop Systems, Inc. 5MU.F | $2.66 2.91 USD |
-9.52
|
$57.37M 62.71M USD | $100 109.31 USD | $2.66 2.91 USD | $2.96 3.24 USD | $57.37M 62.71M USD | 0 | -$0.48 -0.5 USD | |
| Creative Technology Ltd CTL.F | $0.6999 0.76 USD |
-2.11
|
$51.08M 55.83M USD | $61 66.68 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $51.08M 55.83M USD | 0 | -$0.17 -0.1 USD | |
| Tobii AB (publ) 24T.F | $0.17 0.19 USD |
+1.59
|
$40.24M 43.99M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $40.24M 43.99M USD | 0 | -$0.08 -0.08 USD | |
| Mustek Limited M1B.F | $0.7099 0.77 USD |
-1.4
|
$39.67M 43.37M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $39.67M 43.37M USD | 35.25 | $0.02 0.02 USD | |
| Prodways Group SA 5PD.F | $0.66 0.72 USD |
+2.33
|
$35.57M 38.88M USD | $160 174.9 USD | $0.64 0.7 USD | $0.66 0.72 USD | $35.57M 38.88M USD | 0 | -$0.31 -0.3 USD | |
| Cyviz AS 8P9.F | $2.47 2.7 USD |
-2.37
|
$33.63M 36.76M USD | $0 0 USD | $2.47 2.7 USD | $2.5 2.73 USD | $33.63M 36.76M USD | 20.58 | $0.12 0.13 USD | |
| Key Tronic Corporation KT1.F | $2.86 3.13 USD |
+1.42
|
$31.01M 33.9M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $31.01M 33.9M USD | 0 | -$0.71 -0.7 USD | |
| Eurotech S.p.A. E5T.F | $0.81 0.88 USD |
-1.1
|
$29.65M 32.41M USD | $20 21.86 USD | $0.81 0.88 USD | $0.8299 0.91 USD | $29.65M 32.41M USD | 0 | -$0.28 -0.3 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.2 5.68 USD |
0
|
$25.22M 27.57M USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.22M 27.57M USD | 0 | -$0.1 -0.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1 1.1 USD |
-3.47
|
$20.11M 21.98M USD | $15K 16.4K USD | $1 1.1 USD | $1.02 1.11 USD | $20.11M 21.98M USD | 0 | -$0.08 -0.08 USD | |
| Cherry SE C3RY.F | $0.7399 0.81 USD |
-0.8
|
$17.21M 18.81M USD | $350 382.6 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $17.21M 18.81M USD | 0 | -$5.5 -6.01 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.05999 0.07 USD |
0
|
$11.4M 12.46M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.4M 12.46M USD | 0 | -$0.1 -0.1 USD | |
| Turbon AG TUR.F | $2.66 2.91 USD |
0
|
$8.74M 9.56M USD | $800 874.51 USD | $2.66 2.91 USD | $2.66 2.91 USD | $8.74M 9.56M USD | 266.00 | $0.01 0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
0
|
$7.65M 8.36M USD | $15K 16.4K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.65M 8.36M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+2.91
|
$6.35M 6.94M USD | $2.97K 3.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.35M 6.94M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.0054 0.0059 USD |
+1.89
|
$2.21M 2.41M USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $2.21M 2.41M USD | 0 | -$0.02 -0.02 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.4899 0.54 USD |
-1.6
|
$1.15M 1.26M USD | $8K 8.75K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.15M 1.26M USD | 0 | -$0.06 -0.06 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}