$3.61T
Capitalisation boursière totale
$148.43B
Volume total
BTC 62.62%     ETH 9.45%
Prépondérance

Bourse : Frankfurt Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.05 1.15 USD
-0.29
$13.01B 14.22B USD $7.28K 7.96K USD $1.04 1.13 USD $1.05 1.15 USD $13.01B 14.22B USD 11.64 $0.09 0.1 USD
DroneShield Limited  DRH.F $1.5 1.64 USD
+1.22
$1.31B 1.43B USD $308.15K 336.85K USD $1.44 1.58 USD $1.5 1.64 USD $1.31B 1.43B USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.005499 0.0060 USD
0
$11.05M 12.08M USD $400K 437.25K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $11.05M 12.08M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $107.96 118.01 USD
+0.26
$72.99B 79.78B USD $107 116.97 USD $106.52 116.44 USD $108.74 118.87 USD $72.99B 79.78B USD 20.10 $5.37 5.87 USD
Canon Inc.  CNN1.F $23.19 25.35 USD
-1.95
$21.36B 23.35B USD $240 262.35 USD $23.19 25.35 USD $23.19 25.35 USD $21.36B 23.35B USD 22.08 $1.05 1.15 USD
HP Inc.  7HP.F $22.16 24.22 USD
+0.96
$20.81B 22.75B USD $225 245.96 USD $21.68 23.7 USD $22.16 24.22 USD $20.81B 22.75B USD 10.07 $2.2 2.4 USD
Canon Inc.  CNNA.F $21.8 23.83 USD
-5.22
$20.45B 22.35B USD $400 437.25 USD $21.8 23.83 USD $21.8 23.83 USD $20.45B 22.35B USD 20.56 $1.06 1.16 USD
Western Digital Corporation  WDC.F $56.08 61.3 USD
+1.05
$19.59B 21.42B USD $2.5K 2.73K USD $55.25 60.4 USD $56.08 61.3 USD $19.59B 21.42B USD 22.61 $2.48 2.71 USD
NetApp, Inc.  NTA.F $91.24 99.74 USD
+0.87
$18.48B 20.2B USD $10 10.93 USD $89.37 97.69 USD $91.24 99.74 USD $18.48B 20.2B USD 19.24 $4.74 5.18 USD
Pure Storage, Inc.  6PU.F $48.58 53.1 USD
-2.44
$15.9B 17.38B USD $50 54.66 USD $48.58 53.1 USD $49.21 53.79 USD $15.9B 17.38B USD 156.70 $0.31 0.34 USD
Lenovo Group Limited  LHL1.F $20.4 22.3 USD
-0.97
$12.78B 13.98B USD $400 437.25 USD $20.4 22.3 USD $20.4 22.3 USD $12.78B 13.98B USD 11.33 $1.8 1.97 USD
Seiko Epson Corporation  SE7S.F $5.15 5.63 USD
-1.9
$3.49B 3.82B USD $5 5.47 USD $5.15 5.63 USD $5.15 5.63 USD $3.49B 3.82B USD 10.72 $0.48 0.52 USD
Seiko Epson Corporation  SE7.F $10.7 11.7 USD
-0.93
$3.49B 3.82B USD $465 508.31 USD $10.7 11.7 USD $10.7 11.7 USD $3.49B 3.82B USD 11.03 $0.97 1.06 USD
Acer Incorporated  AC5G.F $3.6 3.94 USD
-0.55
$2.65B 2.89B USD $507 554.22 USD $3.6 3.94 USD $3.6 3.94 USD $2.65B 2.89B USD 15.65 $0.23 0.25 USD
Legend Holdings Corporation  1PC.F $0.9599 1.04 USD
+1.06
$2.35B 2.57B USD $1.57K 1.71K USD $0.9599 1.04 USD $0.9599 1.04 USD $2.35B 2.57B USD 0 $0 0 USD
Toshiba Tec Corporation  TECA.F $16.7 18.26 USD
-0.6
$902.29M 986.32M USD $22 24.05 USD $16.7 18.26 USD $16.7 18.26 USD $902.29M 986.32M USD 5.09 $3.28 3.59 USD
Corsair Gaming, Inc.  6C2.F $8.26 9.03 USD
+1.41
$874.08M 955.49M USD $10 10.93 USD $8.26 9.03 USD $8.26 9.03 USD $874.08M 955.49M USD 0 -$0.77 -0.8 USD
Stratasys Ltd.  SCY.F $9.82 10.74 USD
-1.01
$826.48M 903.45M USD $400 437.25 USD $9.82 10.74 USD $9.82 10.74 USD $826.48M 903.45M USD 0 -$1.29 -1.4 USD
Elecom Co., Ltd.  9EL.F $10.4 11.37 USD
+0.97
$812.72M 888.42M USD $10 10.93 USD $10.3 11.26 USD $10.4 11.37 USD $812.72M 888.42M USD 15.07 $0.69 0.75 USD
Mühlbauer Holding AG  MUB.F $43.8 47.88 USD
+0.46
$624.42M 682.57M USD $300 327.94 USD $43.6 47.66 USD $43.8 47.88 USD $624.42M 682.57M USD 54.07 $0.81 0.89 USD
Red Cat Holdings, Inc.  BQ73.F $5.9 6.45 USD
+1.37
$580.7M 634.79M USD $1.55K 1.69K USD $5.78 6.32 USD $5.9 6.45 USD $580.7M 634.79M USD 0 -$0.43 -0.4 USD
Wacom Co., Ltd.  11W.F $3.8 4.15 USD
+1.06
$521.88M 570.48M USD $300 327.94 USD $3.8 4.15 USD $3.8 4.15 USD $521.88M 570.48M USD 17.27 $0.22 0.24 USD
Nano Dimension Ltd.  2N5B.F $1.3 1.42 USD
+2.36
$290.77M 317.85M USD $160 174.9 USD $1.3 1.42 USD $1.3 1.42 USD $290.77M 317.85M USD 0 -$0.34 -0.3 USD
Datalogic S.p.A.  DT8A.F $4.64 5.07 USD
-0.43
$257.58M 281.57M USD $45 49.19 USD $4.44 4.85 USD $4.64 5.07 USD $257.58M 281.57M USD 115.87 $0.04 0.04 USD
3D Systems Corporation  SYV.F $1.51 1.65 USD
+1.86
$205.57M 224.72M USD $3.82K 4.18K USD $1.51 1.65 USD $1.51 1.65 USD $205.57M 224.72M USD 0 -$1.8 -1.9 USD
Concurrent Technologies Plc  FJV.F $2.2 2.4 USD
0
$196.68M 215M USD $1.55K 1.69K USD $2.2 2.4 USD $2.2 2.4 USD $196.68M 215M USD 36.66 $0.06 0.07 USD
2CRSI S.A.  52C.F $7.9 8.64 USD
+17.21
$176.08M 192.47M USD $1K 1.1K USD $7.9 8.64 USD $7.9 8.64 USD $176.08M 192.47M USD 0 -$0.72 -0.7 USD
Fractal Gaming Group AB (publ)  5HS.F $4.16 4.55 USD
+3.23
$121.14M 132.42M USD $950 1.04K USD $4.16 4.55 USD $4.16 4.55 USD $121.14M 132.42M USD 26.00 $0.16 0.17 USD
Tobii AB (publ)  24T.F $0.5 0.55 USD
-5.57
$116.56M 127.41M USD $1K 1.09K USD $0.5 0.55 USD $0.52 0.57 USD $116.56M 127.41M USD 0 $0 0 USD
Ju Teng International Holdings Limited  JTI.F $0.1199 0.13 USD
+4.46
$116.39M 127.23M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $116.39M 127.23M USD 0 -$0.07 -0.07 USD
Xaar plc  XAR.F $1.39 1.52 USD
-0.71
$114.94M 125.65M USD $0 0 USD $1.37 1.5 USD $1.39 1.52 USD $114.94M 125.65M USD 0 -$0.16 -0.1 USD
MGI Digital Technology Société Anonyme  2EI.F $13.46 14.71 USD
+1.66
$86.99M 95.09M USD $30 32.79 USD $13.14 14.36 USD $13.46 14.71 USD $86.99M 95.09M USD 7.47 $1.8 1.97 USD
One Stop Systems, Inc.  5MU.F $3.68 4.02 USD
+10.18
$80.07M 87.52M USD $490 535.64 USD $3.32 3.63 USD $3.72 4.07 USD $80.07M 87.52M USD 0 -$0.59 -0.6 USD
AstroNova, Inc.  AZO.F $9.65 10.55 USD
-1.03
$74.48M 81.42M USD $8 8.75 USD $9.65 10.55 USD $9.65 10.55 USD $74.48M 81.42M USD 0 -$1.82 -1.9 USD
Guillemot Corporation S.A.  GUL.F $4.84 5.29 USD
-2.02
$70.85M 77.45M USD $381 416.48 USD $4.84 5.29 USD $4.84 5.29 USD $70.85M 77.45M USD 60.50 $0.08 0.09 USD
Identiv, Inc.  INVN.F $2.92 3.19 USD
+6.39
$70.22M 76.76M USD $5 5.47 USD $2.92 3.19 USD $2.92 3.19 USD $70.22M 76.76M USD 0 -$0.94 -1.02 USD
Prodways Group SA  5PD.F $0.91 0.99 USD
+1.57
$48.79M 53.33M USD $8 8.75 USD $0.88 0.96 USD $0.91 0.99 USD $48.79M 53.33M USD 0 -$0.32 -0.3 USD
Freemelt Holding AB (publ)  9HX.F $0.22 0.24 USD
-0.9
$46.32M 50.64M USD $5.3K 5.79K USD $0.22 0.24 USD $0.22 0.24 USD $46.32M 50.64M USD 0 -$0.08 -0.08 USD
Creative Technology Ltd  CTL.F $0.53 0.58 USD
+0.95
$38.48M 42.06M USD $250 273.28 USD $0.53 0.58 USD $0.53 0.58 USD $38.48M 42.06M USD 0 -$0.15 -0.1 USD
Mustek Limited  M1B.F $0.6199 0.68 USD
-1.59
$36.67M 40.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $36.67M 40.08M USD 0 -$0.01 -0.01 USD
Cyviz AS  8P9.F $2.67 2.92 USD
-1.48
$36M 39.35M USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $36M 39.35M USD 44.50 $0.06 0.07 USD
Eurotech S.p.A.  E5T.F $0.9 0.99 USD
-1.42
$33.22M 36.31M USD $2.5K 2.73K USD $0.9 0.99 USD $0.92 1 USD $33.22M 36.31M USD 0 -$1.04 -1.1 USD
Key Tronic Corporation  KT1.F $2.4 2.62 USD
-0.83
$26.77M 29.26M USD $0 0 USD $2.4 2.62 USD $2.46 2.69 USD $26.77M 29.26M USD 0 -$0.51 -0.5 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $5.1 5.57 USD
0
$24.74M 27.04M USD $1.66K 1.82K USD $5.1 5.57 USD $5.1 5.57 USD $24.74M 27.04M USD 39.23 $0.13 0.14 USD
Cherry SE  C3RY.F $0.9 0.98 USD
+0.67
$20.82M 22.76M USD $4K 4.37K USD $0.89 0.98 USD $0.9 0.98 USD $20.82M 22.76M USD 0 -$2.07 -2.2 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Realfiction Holding AB (publ)  7VL.F $0.5899 0.64 USD
+0.34
$12.39M 13.55M USD $250 273.28 USD $0.5799 0.64 USD $0.5899 0.64 USD $12.39M 13.55M USD 0 -$0.09 -0.09 USD
Turbon AG  TUR.F $2.26 2.47 USD
0
$7.43M 8.12M USD $150 163.97 USD $2.26 2.47 USD $2.26 2.47 USD $7.43M 8.12M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
-2.17
$6.73M 7.35M USD $118.03K 129.02K USD $0.02 0.02 USD $0.02 0.02 USD $6.73M 7.35M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.99M 2.17M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.99M 2.17M USD 0 -$0.01 -0.01 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
Global UAV Technologies Ltd.  YAB.F $0.27 0.29 USD
+4.69
$810.53K 886.02K USD $3.5K 3.83K USD $0.27 0.29 USD $0.27 0.29 USD $810.53K 886.02K USD 0 -$0.04 -0.04 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
-12
$68.02K 74.35K USD $780 852.65 USD $0.01 0.01 USD $0.01 0.01 USD $68.02K 74.35K USD 0 -$2.8 -3.06 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici