Bourse : Frankfurt Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (62)
Frankfurt (62)
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (62)
- {{item.name}}
- Tous secteur
- Technologie (62)
Matériel Informatique (62)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
-0.29
|
$13.01B 14.22B USD | $7.28K 7.96K USD | $1.04 1.13 USD | $1.05 1.15 USD | $13.01B 14.22B USD | 11.64 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $1.5 1.64 USD |
+1.22
|
$1.31B 1.43B USD | $308.15K 336.85K USD | $1.44 1.58 USD | $1.5 1.64 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$11.05M 12.08M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $107.96 118.01 USD |
+0.26
|
$72.99B 79.78B USD | $107 116.97 USD | $106.52 116.44 USD | $108.74 118.87 USD | $72.99B 79.78B USD | 20.10 | $5.37 5.87 USD | |
| Canon Inc. CNN1.F | $23.19 25.35 USD |
-1.95
|
$21.36B 23.35B USD | $240 262.35 USD | $23.19 25.35 USD | $23.19 25.35 USD | $21.36B 23.35B USD | 22.08 | $1.05 1.15 USD | |
| HP Inc. 7HP.F | $22.16 24.22 USD |
+0.96
|
$20.81B 22.75B USD | $225 245.96 USD | $21.68 23.7 USD | $22.16 24.22 USD | $20.81B 22.75B USD | 10.07 | $2.2 2.4 USD | |
| Canon Inc. CNNA.F | $21.8 23.83 USD |
-5.22
|
$20.45B 22.35B USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $20.45B 22.35B USD | 20.56 | $1.06 1.16 USD | |
| Western Digital Corporation WDC.F | $56.08 61.3 USD |
+1.05
|
$19.59B 21.42B USD | $2.5K 2.73K USD | $55.25 60.4 USD | $56.08 61.3 USD | $19.59B 21.42B USD | 22.61 | $2.48 2.71 USD | |
| NetApp, Inc. NTA.F | $91.24 99.74 USD |
+0.87
|
$18.48B 20.2B USD | $10 10.93 USD | $89.37 97.69 USD | $91.24 99.74 USD | $18.48B 20.2B USD | 19.24 | $4.74 5.18 USD | |
| Pure Storage, Inc. 6PU.F | $48.58 53.1 USD |
-2.44
|
$15.9B 17.38B USD | $50 54.66 USD | $48.58 53.1 USD | $49.21 53.79 USD | $15.9B 17.38B USD | 156.70 | $0.31 0.34 USD | |
| Lenovo Group Limited LHL1.F | $20.4 22.3 USD |
-0.97
|
$12.78B 13.98B USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.78B 13.98B USD | 11.33 | $1.8 1.97 USD | |
| Seiko Epson Corporation SE7S.F | $5.15 5.63 USD |
-1.9
|
$3.49B 3.82B USD | $5 5.47 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.49B 3.82B USD | 10.72 | $0.48 0.52 USD | |
| Seiko Epson Corporation SE7.F | $10.7 11.7 USD |
-0.93
|
$3.49B 3.82B USD | $465 508.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.49B 3.82B USD | 11.03 | $0.97 1.06 USD | |
| Acer Incorporated AC5G.F | $3.6 3.94 USD |
-0.55
|
$2.65B 2.89B USD | $507 554.22 USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.65B 2.89B USD | 15.65 | $0.23 0.25 USD | |
| Legend Holdings Corporation 1PC.F | $0.9599 1.04 USD |
+1.06
|
$2.35B 2.57B USD | $1.57K 1.71K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $16.7 18.26 USD |
-0.6
|
$902.29M 986.32M USD | $22 24.05 USD | $16.7 18.26 USD | $16.7 18.26 USD | $902.29M 986.32M USD | 5.09 | $3.28 3.59 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.26 9.03 USD |
+1.41
|
$874.08M 955.49M USD | $10 10.93 USD | $8.26 9.03 USD | $8.26 9.03 USD | $874.08M 955.49M USD | 0 | -$0.77 -0.8 USD | |
| Stratasys Ltd. SCY.F | $9.82 10.74 USD |
-1.01
|
$826.48M 903.45M USD | $400 437.25 USD | $9.82 10.74 USD | $9.82 10.74 USD | $826.48M 903.45M USD | 0 | -$1.29 -1.4 USD | |
| Elecom Co., Ltd. 9EL.F | $10.4 11.37 USD |
+0.97
|
$812.72M 888.42M USD | $10 10.93 USD | $10.3 11.26 USD | $10.4 11.37 USD | $812.72M 888.42M USD | 15.07 | $0.69 0.75 USD | |
| Mühlbauer Holding AG MUB.F | $43.8 47.88 USD |
+0.46
|
$624.42M 682.57M USD | $300 327.94 USD | $43.6 47.66 USD | $43.8 47.88 USD | $624.42M 682.57M USD | 54.07 | $0.81 0.89 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.9 6.45 USD |
+1.37
|
$580.7M 634.79M USD | $1.55K 1.69K USD | $5.78 6.32 USD | $5.9 6.45 USD | $580.7M 634.79M USD | 0 | -$0.43 -0.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.8 4.15 USD |
+1.06
|
$521.88M 570.48M USD | $300 327.94 USD | $3.8 4.15 USD | $3.8 4.15 USD | $521.88M 570.48M USD | 17.27 | $0.22 0.24 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.3 1.42 USD |
+2.36
|
$290.77M 317.85M USD | $160 174.9 USD | $1.3 1.42 USD | $1.3 1.42 USD | $290.77M 317.85M USD | 0 | -$0.34 -0.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.64 5.07 USD |
-0.43
|
$257.58M 281.57M USD | $45 49.19 USD | $4.44 4.85 USD | $4.64 5.07 USD | $257.58M 281.57M USD | 115.87 | $0.04 0.04 USD | |
| 3D Systems Corporation SYV.F | $1.51 1.65 USD |
+1.86
|
$205.57M 224.72M USD | $3.82K 4.18K USD | $1.51 1.65 USD | $1.51 1.65 USD | $205.57M 224.72M USD | 0 | -$1.8 -1.9 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
0
|
$196.68M 215M USD | $1.55K 1.69K USD | $2.2 2.4 USD | $2.2 2.4 USD | $196.68M 215M USD | 36.66 | $0.06 0.07 USD | |
| 2CRSI S.A. 52C.F | $7.9 8.64 USD |
+17.21
|
$176.08M 192.47M USD | $1K 1.1K USD | $7.9 8.64 USD | $7.9 8.64 USD | $176.08M 192.47M USD | 0 | -$0.72 -0.7 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $4.16 4.55 USD |
+3.23
|
$121.14M 132.42M USD | $950 1.04K USD | $4.16 4.55 USD | $4.16 4.55 USD | $121.14M 132.42M USD | 26.00 | $0.16 0.17 USD | |
| Tobii AB (publ) 24T.F | $0.5 0.55 USD |
-5.57
|
$116.56M 127.41M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.52 0.57 USD | $116.56M 127.41M USD | 0 | $0 0 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
+4.46
|
$116.39M 127.23M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $116.39M 127.23M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.39 1.52 USD |
-0.71
|
$114.94M 125.65M USD | $0 0 USD | $1.37 1.5 USD | $1.39 1.52 USD | $114.94M 125.65M USD | 0 | -$0.16 -0.1 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.46 14.71 USD |
+1.66
|
$86.99M 95.09M USD | $30 32.79 USD | $13.14 14.36 USD | $13.46 14.71 USD | $86.99M 95.09M USD | 7.47 | $1.8 1.97 USD | |
| One Stop Systems, Inc. 5MU.F | $3.68 4.02 USD |
+10.18
|
$80.07M 87.52M USD | $490 535.64 USD | $3.32 3.63 USD | $3.72 4.07 USD | $80.07M 87.52M USD | 0 | -$0.59 -0.6 USD | |
| AstroNova, Inc. AZO.F | $9.65 10.55 USD |
-1.03
|
$74.48M 81.42M USD | $8 8.75 USD | $9.65 10.55 USD | $9.65 10.55 USD | $74.48M 81.42M USD | 0 | -$1.82 -1.9 USD | |
| Guillemot Corporation S.A. GUL.F | $4.84 5.29 USD |
-2.02
|
$70.85M 77.45M USD | $381 416.48 USD | $4.84 5.29 USD | $4.84 5.29 USD | $70.85M 77.45M USD | 60.50 | $0.08 0.09 USD | |
| Identiv, Inc. INVN.F | $2.92 3.19 USD |
+6.39
|
$70.22M 76.76M USD | $5 5.47 USD | $2.92 3.19 USD | $2.92 3.19 USD | $70.22M 76.76M USD | 0 | -$0.94 -1.02 USD | |
| Prodways Group SA 5PD.F | $0.91 0.99 USD |
+1.57
|
$48.79M 53.33M USD | $8 8.75 USD | $0.88 0.96 USD | $0.91 0.99 USD | $48.79M 53.33M USD | 0 | -$0.32 -0.3 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.22 0.24 USD |
-0.9
|
$46.32M 50.64M USD | $5.3K 5.79K USD | $0.22 0.24 USD | $0.22 0.24 USD | $46.32M 50.64M USD | 0 | -$0.08 -0.08 USD | |
| Creative Technology Ltd CTL.F | $0.53 0.58 USD |
+0.95
|
$38.48M 42.06M USD | $250 273.28 USD | $0.53 0.58 USD | $0.53 0.58 USD | $38.48M 42.06M USD | 0 | -$0.15 -0.1 USD | |
| Mustek Limited M1B.F | $0.6199 0.68 USD |
-1.59
|
$36.67M 40.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $36.67M 40.08M USD | 0 | -$0.01 -0.01 USD | |
| Cyviz AS 8P9.F | $2.67 2.92 USD |
-1.48
|
$36M 39.35M USD | $0 0 USD | $2.67 2.92 USD | $2.67 2.92 USD | $36M 39.35M USD | 44.50 | $0.06 0.07 USD | |
| Eurotech S.p.A. E5T.F | $0.9 0.99 USD |
-1.42
|
$33.22M 36.31M USD | $2.5K 2.73K USD | $0.9 0.99 USD | $0.92 1 USD | $33.22M 36.31M USD | 0 | -$1.04 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.4 2.62 USD |
-0.83
|
$26.77M 29.26M USD | $0 0 USD | $2.4 2.62 USD | $2.46 2.69 USD | $26.77M 29.26M USD | 0 | -$0.51 -0.5 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.1 5.57 USD |
0
|
$24.74M 27.04M USD | $1.66K 1.82K USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.74M 27.04M USD | 39.23 | $0.13 0.14 USD | |
| Cherry SE C3RY.F | $0.9 0.98 USD |
+0.67
|
$20.82M 22.76M USD | $4K 4.37K USD | $0.89 0.98 USD | $0.9 0.98 USD | $20.82M 22.76M USD | 0 | -$2.07 -2.2 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5899 0.64 USD |
+0.34
|
$12.39M 13.55M USD | $250 273.28 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $12.39M 13.55M USD | 0 | -$0.09 -0.09 USD | |
| Turbon AG TUR.F | $2.26 2.47 USD |
0
|
$7.43M 8.12M USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.43M 8.12M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-2.17
|
$6.73M 7.35M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.73M 7.35M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.99M 2.17M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.27 0.29 USD |
+4.69
|
$810.53K 886.02K USD | $3.5K 3.83K USD | $0.27 0.29 USD | $0.27 0.29 USD | $810.53K 886.02K USD | 0 | -$0.04 -0.04 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
-12
|
$68.02K 74.35K USD | $780 852.65 USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.02K 74.35K USD | 0 | -$2.8 -3.06 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}