Bourse : Frankfurt Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (62)
Frankfurt (62)
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (62)
- {{item.name}}
- Tous secteur
- Technologie (62)
Matériel Informatique (62)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $0.9899 1.08 USD |
-2.28
|
$12.27B 13.42B USD | $150 163.97 USD | $0.9899 1.08 USD | $1 1.09 USD | $12.27B 13.42B USD | 12.36 | $0.08 0.09 USD | |
| DroneShield Limited DRH.F | $0.7299 0.8 USD |
+6.89
|
$656.52M 717.66M USD | $296K 323.57K USD | $0.7199 0.78 USD | $0.75 0.82 USD | $656.52M 717.66M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $83.08 90.82 USD |
+2.18
|
$59.39B 64.92B USD | $6 6.56 USD | $82.38 90.05 USD | $83.08 90.82 USD | $59.39B 64.92B USD | 14.75 | $5.63 6.15 USD | |
| Canon Inc. CNN1.F | $27.12 29.65 USD |
+1.8
|
$25.39B 27.75B USD | $480 524.7 USD | $27.12 29.65 USD | $27.12 29.65 USD | $25.39B 27.75B USD | 26.85 | $1.01 1.1 USD | |
| Canon Inc. CNNA.F | $26.6 29.08 USD |
-0.75
|
$24.75B 27.06B USD | $120 131.18 USD | $26.6 29.08 USD | $26.6 29.08 USD | $24.75B 27.06B USD | 26.33 | $1.01 1.1 USD | |
| HP Inc. 7HP.F | $22.19 24.26 USD |
+0.61
|
$21.23B 23.21B USD | $583 637.3 USD | $22.19 24.26 USD | $22.19 24.26 USD | $21.23B 23.21B USD | 9.05 | $2.45 2.68 USD | |
| NetApp, Inc. NTA.F | $76.14 83.23 USD |
-0.22
|
$15.98B 17.46B USD | $287 313.73 USD | $76.14 83.23 USD | $76.14 83.23 USD | $15.98B 17.46B USD | 15.99 | $4.76 5.2 USD | |
| Pure Storage, Inc. 6PU.F | $39.7 43.4 USD |
-0.33
|
$13B 14.21B USD | $13 14.21 USD | $39.7 43.4 USD | $39.7 43.4 USD | $13B 14.21B USD | 147.03 | $0.27 0.3 USD | |
| Western Digital Corporation WDC.F | $35.78 39.11 USD |
+1.1
|
$12.68B 13.87B USD | $220 240.49 USD | $35.78 39.11 USD | $35.78 39.11 USD | $12.68B 13.87B USD | 11.73 | $3.05 3.33 USD | |
| Lenovo Group Limited LHL1.F | $19.4 21.21 USD |
0
|
$12.34B 13.49B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $12.34B 13.49B USD | 11.75 | $1.65 1.8 USD | |
| Seiko Epson Corporation SE7S.F | $5.95 6.5 USD |
+1.71
|
$4.02B 4.4B USD | $5 5.47 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4.02B 4.4B USD | 11.01 | $0.54 0.59 USD | |
| Seiko Epson Corporation SE7.F | $12.2 13.34 USD |
+0.83
|
$3.99B 4.36B USD | $440 480.98 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.99B 4.36B USD | 11.40 | $1.07 1.17 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$2.7B 2.95B USD | $1.6K 1.75K USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.7B 2.95B USD | 12.80 | $0.25 0.27 USD | |
| Legend Holdings Corporation 1PC.F | $0.81 0.89 USD |
-1.22
|
$2.02B 2.21B USD | $1.57K 1.71K USD | $0.81 0.89 USD | $0.81 0.89 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $16 17.49 USD |
+1.27
|
$871.89M 953.09M USD | $400 437.25 USD | $16 17.49 USD | $16 17.49 USD | $871.89M 953.09M USD | 3.96 | $4.04 4.42 USD | |
| Elecom Co., Ltd. 9EL.F | $10 10.93 USD |
0
|
$782.46M 855.34M USD | $10 10.93 USD | $10 10.93 USD | $10.1 11.04 USD | $782.46M 855.34M USD | 13.51 | $0.74 0.81 USD | |
| Stratasys Ltd. SCY.F | $8.43 9.22 USD |
+2.11
|
$725.56M 793.14M USD | $200 218.63 USD | $8.43 9.22 USD | $8.43 9.22 USD | $725.56M 793.14M USD | 0 | -$1.5 -1.6 USD | |
| Corsair Gaming, Inc. 6C2.F | $6.5 7.11 USD |
-0.15
|
$685.36M 749.19M USD | $30 32.79 USD | $6.5 7.11 USD | $6.5 7.11 USD | $685.36M 749.19M USD | 0 | -$0.84 -0.9 USD | |
| Mühlbauer Holding AG MUB.F | $42.6 46.57 USD |
-0.93
|
$610.2M 667.03M USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $610.2M 667.03M USD | 19.27 | $2.21 2.42 USD | |
| Wacom Co., Ltd. 11W.F | $3.26 3.56 USD |
+0.62
|
$452.05M 494.15M USD | $1.11K 1.21K USD | $3.26 3.56 USD | $3.26 3.56 USD | $452.05M 494.15M USD | 14.81 | $0.22 0.24 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.33 4.73 USD |
-0.46
|
$411.24M 449.54M USD | $75 81.99 USD | $4.33 4.73 USD | $4.47 4.89 USD | $411.24M 449.54M USD | 0 | -$0.45 -0.4 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.4 1.53 USD |
-0.71
|
$313.79M 343.02M USD | $154 168.34 USD | $1.4 1.53 USD | $1.4 1.53 USD | $313.79M 343.02M USD | 0 | -$0.36 -0.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.36 4.77 USD |
+1.99
|
$234.99M 256.88M USD | $2.06K 2.25K USD | $4.15 4.54 USD | $4.36 4.77 USD | $234.99M 256.88M USD | 15.57 | $0.28 0.31 USD | |
| 3D Systems Corporation SYV.F | $1.68 1.84 USD |
-2.86
|
$228.19M 249.44M USD | $1.5K 1.64K USD | $1.68 1.84 USD | $1.68 1.84 USD | $228.19M 249.44M USD | 0 | -$1.71 -1.8 USD | |
| Concurrent Technologies Plc FJV.F | $1.9 2.08 USD |
0
|
$164.36M 179.67M USD | $14 15.3 USD | $1.9 2.08 USD | $1.9 2.08 USD | $164.36M 179.67M USD | 31.66 | $0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.14 0.15 USD |
-6.62
|
$132.83M 145.2M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $132.83M 145.2M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.14 1.25 USD |
0
|
$97.5M 106.58M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $97.5M 106.58M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.23 3.53 USD |
+0.62
|
$96.43M 105.41M USD | $10 10.93 USD | $3.23 3.53 USD | $3.23 3.53 USD | $96.43M 105.41M USD | 21.49 | $0.15 0.16 USD | |
| 2CRSI S.A. 52C.F | $3.88 4.24 USD |
0
|
$88.02M 96.22M USD | $5.87K 6.42K USD | $3.88 4.24 USD | $3.88 4.24 USD | $88.02M 96.22M USD | 0 | -$0.71 -0.7 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.78 13.97 USD |
+0.16
|
$81.16M 88.72M USD | $450 491.91 USD | $12.7 13.88 USD | $12.78 13.97 USD | $81.16M 88.72M USD | 7.13 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUL.F | $4.87 5.32 USD |
-0.61
|
$72.16M 78.88M USD | $692 756.45 USD | $4.87 5.32 USD | $4.87 5.32 USD | $72.16M 78.88M USD | 11.59 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $2.84 3.1 USD |
+3.46
|
$70.8M 77.4M USD | $4 4.37 USD | $2.84 3.1 USD | $2.84 3.1 USD | $70.8M 77.4M USD | 0 | -$1.01 -1.1 USD | |
| AstroNova, Inc. AZO.F | $7.15 7.82 USD |
+0.7
|
$54.16M 59.2M USD | $80 87.45 USD | $7.15 7.82 USD | $7.15 7.82 USD | $54.16M 59.2M USD | 0 | -$1.7 -1.8 USD | |
| Tobii AB (publ) 24T.F | $0.2 0.21 USD |
+0.41
|
$46.67M 51.02M USD | $200 218.63 USD | $0.2 0.21 USD | $0.2 0.21 USD | $46.67M 51.02M USD | 0 | -$0.08 -0.08 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
+2.61
|
$43.79M 47.87M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $43.79M 47.87M USD | 0 | -$0.16 -0.1 USD | |
| One Stop Systems, Inc. 5MU.F | $1.91 2.09 USD |
-0.52
|
$41.94M 45.85M USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $41.94M 45.85M USD | 0 | -$0.57 -0.6 USD | |
| Mustek Limited M1B.F | $0.5899 0.64 USD |
0
|
$35.06M 38.33M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $35.06M 38.33M USD | 0 | -$0.01 -0.01 USD | |
| Cyviz AS 8P9.F | $2.33 2.55 USD |
-2.51
|
$31.75M 34.7M USD | $0 0 USD | $2.32 2.54 USD | $2.33 2.55 USD | $31.75M 34.7M USD | 19.41 | $0.12 0.13 USD | |
| Prodways Group SA 5PD.F | $0.55 0.6 USD |
-0.73
|
$28.52M 31.18M USD | $214 233.93 USD | $0.55 0.6 USD | $0.55 0.6 USD | $28.52M 31.18M USD | 0 | -$0.31 -0.3 USD | |
| Eurotech S.p.A. E5T.F | $0.7399 0.81 USD |
-0.13
|
$26.49M 28.96M USD | $40 43.73 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $26.49M 28.96M USD | 0 | -$1.03 -1.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.82 5.27 USD |
0
|
$23.38M 25.55M USD | $490 535.64 USD | $4.82 5.27 USD | $4.82 5.27 USD | $23.38M 25.55M USD | 0 | -$0.1 -0.1 USD | |
| Key Tronic Corporation KT1.F | $2.1 2.3 USD |
-0.94
|
$23.12M 25.27M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $23.12M 25.27M USD | 0 | -$0.65 -0.7 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.09 1.19 USD |
-2.68
|
$22.2M 24.27M USD | $200 218.63 USD | $1.09 1.19 USD | $1.1 1.2 USD | $22.2M 24.27M USD | 0 | -$0.08 -0.08 USD | |
| Cherry SE C3RY.F | $0.81 0.89 USD |
-0.25
|
$18.78M 20.53M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.81 0.89 USD | $18.78M 20.53M USD | 0 | -$5.5 -6.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.07 0.08 USD |
0
|
$17.6M 19.24M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.6M 19.24M USD | 0 | -$0.11 -0.1 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.9 3.17 USD |
-3.33
|
$9.53M 10.42M USD | $3.2K 3.5K USD | $2.62 2.86 USD | $2.9 3.17 USD | $9.53M 10.42M USD | 290.00 | $0.01 0.01 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+2.91
|
$7.39M 8.08M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$4.98M 5.44M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.98M 5.44M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.89M 2.06M USD | 0 | -$0.02 -0.02 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.4699 0.51 USD |
0
|
$1.12M 1.22M USD | $2.96K 3.24K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.12M 1.22M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$64.92K 70.97K USD | $5 5.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $64.92K 70.97K USD | 0 | -$2.45 -2.6 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}