Bourse : Frankfurt Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (25)
Frankfurt (25)
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Technologie (25)
- {{item.name}}
- Tous secteur
- Technologie (25)
Électronique et distribution informatique (25)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX Corporation SUX.F | $96 104.94 USD |
-0.52
|
$8.13B 8.89B USD | $100 109.31 USD | $96 104.94 USD | $96 104.94 USD | $8.13B 8.89B USD | 13.59 | $7.06 7.72 USD | |
| Otsuka Corporation OTK.F | $19.2 20.99 USD |
+0.52
|
$7.36B 8.05B USD | $130 142.11 USD | $19.2 20.99 USD | $19.2 20.99 USD | $7.36B 8.05B USD | 22.06 | $0.87 0.95 USD | |
| Rexel S.A. E7V.F | $23.1 25.25 USD |
+2.67
|
$6.85B 7.49B USD | $295 322.47 USD | $23.1 25.25 USD | $23.1 25.25 USD | $6.85B 7.49B USD | 20.44 | $1.13 1.24 USD | |
| Arrow Electronics, Inc. ARW.F | $99 108.22 USD |
+1.02
|
$5.18B 5.67B USD | $100 109.31 USD | $96.5 105.49 USD | $99 108.22 USD | $5.18B 5.67B USD | 15.37 | $6.44 7.04 USD | |
| Avnet, Inc. VNI.F | $45.2 49.41 USD |
-0.44
|
$3.93B 4.3B USD | $225 245.96 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.93B 4.3B USD | 14.48 | $3.12 3.41 USD | |
| Insight Enterprises, Inc. IEI.F | $120.35 131.56 USD |
-0.12
|
$3.87B 4.23B USD | $12 13.12 USD | $120.35 131.56 USD | $120.35 131.56 USD | $3.87B 4.23B USD | 20.82 | $5.78 6.32 USD | |
| PC Connection, Inc. PCC.F | $54 59.03 USD |
0
|
$1.41B 1.54B USD | $83 90.73 USD | $54 59.03 USD | $54 59.03 USD | $1.41B 1.54B USD | 18.55 | $2.91 3.18 USD | |
| Dicker Data Limited D0D.F | $4.6 5.03 USD |
0
|
$848.49M 927.52M USD | $192 209.88 USD | $4.6 5.03 USD | $4.6 5.03 USD | $848.49M 927.52M USD | 18.39 | $0.25 0.27 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.4 16.83 USD |
0
|
$816.26M 892.28M USD | $112 122.43 USD | $15.4 16.83 USD | $15.4 16.83 USD | $816.26M 892.28M USD | 7.70 | $2 2.19 USD | |
| Quest Holdings S.A. 9IVA.F | $6.12 6.69 USD |
+1.32
|
$677.8M 740.92M USD | $700 765.19 USD | $6.05 6.61 USD | $6.12 6.69 USD | $677.8M 740.92M USD | 13.30 | $0.46 0.5 USD | |
| ScanSource, Inc. SC3.F | $28.6 31.26 USD |
-0.69
|
$671.06M 733.56M USD | $95 103.85 USD | $28.6 31.26 USD | $28.6 31.26 USD | $671.06M 733.56M USD | 12.76 | $2.24 2.45 USD | |
| AB S.A. 8B6.F | $22.45 24.54 USD |
+0.67
|
$370.82M 405.36M USD | $2 2.19 USD | $22.45 24.54 USD | $22.45 24.54 USD | $370.82M 405.36M USD | 9.31 | $2.41 2.63 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. EP4A.F | $5.01 5.48 USD |
+2.14
|
$253.51M 277.13M USD | $106 115.87 USD | $5.01 5.48 USD | $5.01 5.48 USD | $253.51M 277.13M USD | 11.65 | $0.43 0.47 USD | |
| Solar A/S ZVR.F | $32.1 35.09 USD |
-0.16
|
$237.82M 259.96M USD | $70 76.52 USD | $32.1 35.09 USD | $32.1 35.09 USD | $237.82M 259.96M USD | 11.63 | $2.76 3.02 USD | |
| Ingdan, Inc. 7C3.F | $0.13 0.14 USD |
-3.05
|
$226.72M 247.84M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $226.72M 247.84M USD | 6.35 | $0.02 0.02 USD | |
| Midwich Group plc 9S2.F | $2 2.19 USD |
0
|
$219.9M 240.38M USD | $27 29.51 USD | $2 2.19 USD | $2 2.19 USD | $219.9M 240.38M USD | 11.11 | $0.18 0.2 USD | |
| Multi-Chem Limited MQR1.F | $2.04 2.23 USD |
+0.99
|
$187.99M 205.5M USD | $126 137.74 USD | $2.04 2.23 USD | $2.04 2.23 USD | $187.99M 205.5M USD | 8.86 | $0.23 0.25 USD | |
| FORTEC Elektronik AG FEV.F | $15.25 16.67 USD |
0
|
$49.57M 54.19M USD | $4 4.37 USD | $15.25 16.67 USD | $15.25 16.67 USD | $49.57M 54.19M USD | 21.47 | $0.71 0.78 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.46 2.69 USD |
+2.93
|
$38.77M 42.38M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $38.77M 42.38M USD | 0 | -$0.3 -0.3 USD | |
| Boreo Oyj YKK.F | $13.25 14.48 USD |
-0.75
|
$37.51M 41M USD | $300 327.94 USD | $13.25 14.48 USD | $13.25 14.48 USD | $37.51M 41M USD | 0 | -$0.3 -0.3 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.76 4.11 USD |
-0.53
|
$31.18M 34.09M USD | $280 306.08 USD | $3.76 4.11 USD | $3.76 4.11 USD | $31.18M 34.09M USD | 5.22 | $0.72 0.79 USD | |
| Largo SA 2XH.F | $2.33 2.55 USD |
+0.43
|
$9.71M 10.62M USD | $0 0 USD | $2.27 2.48 USD | $2.35 2.57 USD | $9.71M 10.62M USD | 0 | -$1.06 -1.1 USD | |
| Innelec Multimédia SA 1W2.F | $2.91 3.18 USD |
+5.25
|
$8.66M 9.46M USD | $31 33.89 USD | $2.81 3.07 USD | $2.93 3.2 USD | $8.66M 9.46M USD | 0 | -$0.64 -0.6 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}