$2.26T
Capitalisation boursière totale
$79.5B
Volume total
BTC 56.30%     ETH 9.00%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €174.22 201.11 USD
0
€4.22T 4.87T USD €6.98K 8.06K USD €173.60 200.39 USD €176.38 203.6 USD €4.22T 4.87T USD 30.78 €5.66 6.53 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,265.00 1425.6 USD
+13
€876.67B 1.01T USD €50.94K 56.13K USD €1,180.00 1362.11 USD €1,245.00 1437.15 USD €876.67B 1.01T USD 20.96 €58.91 68 USD
Intel Corporation Intel Corporation INL.F DE €97.02 111.99 USD
+4.59
€487.62B 562.88B USD €6.09K 7.03K USD €94.00 108.51 USD €103.02 118.92 USD €487.62B 562.88B USD 0 -€0.52 -0.6 USD
de Infineon Technologies AG IFX.F DE €76.91 88.78 USD
+2.79
€99.94B 115.37B USD €18.15K 20.95K USD €74.90 86.46 USD €77.34 89.28 USD €99.94B 115.37B USD 93.79 €0.82 0.95 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €7.35 8.48 USD
+7.06
€2.17B 2.51B USD €7.56K 8.72K USD €6.94 8.01 USD €7.49 8.64 USD €2.17B 2.51B USD 0 -€0.07 -0.08 USD
de POET Technologies Inc. RI4A.F DE €9.24 10.67 USD
-2.01
€1.59B 1.84B USD €50.00 57.72 USD €9.24 10.67 USD €9.66 11.15 USD €1.59B 1.84B USD 0 -€0.73 -0.8 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.10 0.12 USD
-4.02
€248.51M 286.87M USD €6.00K 6.93K USD €0.10 0.12 USD €0.10 0.12 USD €248.51M 286.87M USD 0 -€0.01 -0.01 USD
de NVIDIA Corporation NVDG.F DE €29.10 33.59 USD
+3.19
€4.07T 4.7T USD €24.00 27.7 USD €28.30 32.67 USD €29.10 33.59 USD €4.07T 4.7T USD 29.69 €0.98 1.13 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €357.50 412.67 USD
+1.13
€1.85T 2.14T USD €1.64K 1.89K USD €354.00 408.63 USD €363.50 419.6 USD €1.85T 2.14T USD 35.36 €10.11 11.67 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €331.15 382.26 USD
+3
€1.58T 1.82T USD €1.63K 1.88K USD €319.00 368.23 USD €331.15 382.26 USD €1.58T 1.82T USD 63.56 €5.21 6.01 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €796.30 919.2 USD
+2.05
€898.01B 1.04T USD €1.99K 2.3K USD €784.80 905.92 USD €807.00 931.55 USD €898.01B 1.04T USD 43.23 €18.42 21.26 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €411.25 474.72 USD
+5.45
€670.58B 774.08B USD €1.69K 1.95K USD €393.05 453.71 USD €415.10 479.16 USD €670.58B 774.08B USD 157.56 €2.61 3.01 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €250.00 288.58 USD
+0.3
€227.52B 262.64B USD €171.00 197.39 USD €246.50 284.54 USD €250.10 288.7 USD €227.52B 262.64B USD 49.21 €5.08 5.86 USD
de Marvell Technology, Inc. 9MW.F DE €230.35 265.9 USD
+4.99
€201.68B 232.81B USD €3.55K 4.09K USD €218.45 252.16 USD €232.75 268.67 USD €201.68B 232.81B USD 91.40 €2.52 2.91 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €169.96 196.19 USD
+2.56
€179.14B 206.78B USD €170.00 196.24 USD €165.50 191.04 USD €170.02 196.26 USD €179.14B 206.78B USD 21.06 €8.07 9.32 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €348.80 402.63 USD
+0.53
€169.90B 196.12B USD €6.00 6.93 USD €340.95 393.57 USD €348.80 402.63 USD €169.90B 196.12B USD 59.82 €5.83 6.73 USD
de Infineon Technologies AG IFXA.F DE €74.00 85.42 USD
-0.67
€96.16B 111B USD €309.00 356.69 USD €74.00 85.42 USD €74.00 85.42 USD €96.16B 111B USD 90.24 €0.82 0.95 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €29.20 33.71 USD
-1.35
€64.06B 73.95B USD €1.00K 1.15K USD €29.20 33.71 USD €29.20 33.71 USD €64.06B 73.95B USD 52.14 €0.56 0.65 USD
NXP Semiconductors N.V. NXP Semiconductors N.V. VNX.F DE €252.90 291.93 USD
+2.08
€63.85B 73.7B USD €130.00 150.06 USD €248.45 286.79 USD €254.10 293.32 USD €63.85B 73.7B USD 27.88 €9.07 10.47 USD
de Monolithic Power Systems, Inc. NQG.F DE €1,267.00 1462.54 USD
-5.31
€62.25B 71.85B USD €5.00 5.77 USD €1,267.00 1462.54 USD €1,267.00 1462.54 USD €62.25B 71.85B USD 104.02 €12.18 14.06 USD
de STMicroelectronics N.V. SGM.F DE €65.53 75.64 USD
+7.96
€58.24B 67.23B USD €516.00 595.64 USD €61.03 70.45 USD €65.53 75.64 USD €58.24B 67.23B USD 468.07 €0.14 0.16 USD
de STMicroelectronics N.V. SGMR.F DE €61.00 70.41 USD
-1.61
€54.22B 62.58B USD €30.00 34.63 USD €61.00 70.41 USD €61.00 70.41 USD €54.22B 62.58B USD 435.71 €0.14 0.16 USD
de United Microelectronics Corporation UMCB.F DE €17.10 19.74 USD
+12.5
€42.91B 49.53B USD €100.00 115.43 USD €16.80 19.39 USD €17.10 19.74 USD €42.91B 49.53B USD 31.66 €0.54 0.62 USD
de Microchip Technology Incorporated MCP.F DE €77.51 89.47 USD
-0.65
€42.02B 48.5B USD €1.03K 1.19K USD €76.05 87.79 USD €78.57 90.7 USD €42.02B 48.5B USD 407.94 €0.19 0.22 USD
de Renesas Electronics Corporation NEN.F DE €22.70 26.2 USD
-0.44
€41.18B 47.54B USD €120.00 138.52 USD €22.70 26.2 USD €22.70 26.2 USD €41.18B 47.54B USD 0 -€0.16 -0.1 USD
de ON Semiconductor Corporation XS4.F DE €96.93 111.89 USD
+0.91
€37.69B 43.5B USD €50.00 57.72 USD €95.80 110.59 USD €96.93 111.89 USD €37.69B 43.5B USD 82.14 €1.18 1.36 USD
de GLOBALFOUNDRIES Inc. 76J.F DE €67.20 77.57 USD
+1.97
€36.85B 42.54B USD €391.00 451.34 USD €65.29 75.37 USD €67.20 77.57 USD €36.85B 42.54B USD 52.91 €1.27 1.47 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1HH.F DE €16.65 19.22 USD
+14.83
€28.93B 33.4B USD €9.76K 11.27K USD €14.68 16.94 USD €16.65 19.22 USD €28.93B 33.4B USD 555.00 €0.03 0.03 USD
de Semiconductor Manufacturing International Corporation MKN2.F DE €3.40 3.92 USD
0
€27.24B 31.45B USD €0.00 0 USD €3.40 3.92 USD €3.40 3.92 USD €27.24B 31.45B USD 56.66 €0.06 0.07 USD
de MACOM Technology Solutions Holdings, Inc. 1MA.F DE €314.30 362.81 USD
+3.18
€23.98B 27.68B USD €30.00 34.63 USD €306.10 353.34 USD €314.30 362.81 USD €23.98B 27.68B USD 154.06 €2.04 2.35 USD
de Tower Semiconductor Ltd. TOW.F DE €206.00 237.79 USD
+6.46
€23.24B 26.83B USD €10.00 11.54 USD €200.00 230.87 USD €206.00 237.79 USD €23.24B 26.83B USD 109.57 €1.88 2.17 USD
de Technoprobe S.p.A. K8B.F DE €31.18 35.99 USD
+3.31
€19.97B 23.05B USD €200.00 230.87 USD €29.48 34.03 USD €31.18 35.99 USD €19.97B 23.05B USD 207.86 €0.15 0.17 USD
Lattice Semiconductor Corporation Lattice Semiconductor Corporation LTT.F DE €114.62 132.31 USD
-2.42
€15.70B 18.13B USD €120.00 138.52 USD €114.62 132.31 USD €114.62 132.31 USD €15.70B 18.13B USD 955.16 €0.12 0.14 USD
Rambus Inc. Rambus Inc. RMB.F DE €119.55 138 USD
-4.7
€12.93B 14.92B USD €33.00 38.09 USD €119.55 138 USD €119.55 138 USD €12.93B 14.92B USD 65.68 €1.82 2.1 USD
de Semtech Corporation SM2.F DE €134.10 154.8 USD
+0.75
€12.49B 14.42B USD €30.00 34.63 USD €134.10 154.8 USD €134.10 154.8 USD €12.49B 14.42B USD 0 -€0.36 -0.4 USD
ROHM Co., Ltd. ROHM Co., Ltd. ROM.F DE €25.80 29.78 USD
+1.65
€9.96B 11.5B USD €50.00 57.72 USD €25.05 28.92 USD €25.80 29.78 USD €9.96B 11.5B USD 0 -€2.22 -2.5 USD
de Skyworks Solutions, Inc. AWM.F DE €60.84 70.23 USD
-3.96
€9.15B 10.56B USD €190.00 219.32 USD €60.84 70.23 USD €60.84 70.23 USD €9.15B 10.56B USD 29.25 €2.08 2.4 USD
Silicon Motion Technology Corporation Silicon Motion Technology Corporation S9M.F DE €218.00 251.64 USD
+0.93
€7.39B 8.53B USD €239.00 275.89 USD €218.00 251.64 USD €218.00 251.64 USD €7.39B 8.53B USD 49.77 €4.38 5.06 USD
de Qorvo, Inc. 2QO.F DE €82.51 95.24 USD
-1.66
€7.26B 8.38B USD €50.00 57.72 USD €82.51 95.24 USD €82.51 95.24 USD €7.26B 8.38B USD 26.27 €3.14 3.62 USD
de Cirrus Logic, Inc. CRU.F DE €136.70 157.8 USD
-2.81
€6.90B 7.96B USD €8.00 9.23 USD €136.70 157.8 USD €136.70 157.8 USD €6.90B 7.96B USD 20.07 €6.81 7.86 USD
de Vishay Intertechnology, Inc. VHY.F DE €47.52 54.85 USD
-2.04
€6.47B 7.47B USD €70.00 80.8 USD €47.40 54.72 USD €47.52 54.85 USD €6.47B 7.47B USD 4752.00 €0.01 0.01 USD
Silicon Laboratories Inc. Silicon Laboratories Inc. LA5.F DE €186.00 214.71 USD
0
€6.13B 7.08B USD €18.00 20.78 USD €186.00 214.71 USD €186.00 214.71 USD €6.13B 7.08B USD 0 -€1.32 -1.5 USD
de MaxLinear, Inc. JMX.F DE €62.60 72.26 USD
+2.49
€5.61B 6.47B USD €850.00 981.18 USD €62.60 72.26 USD €62.60 72.26 USD €5.61B 6.47B USD 0 -€1.32 -1.5 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited FUD.F DE €2.88 3.32 USD
0
€4.96B 5.72B USD €1.00K 1.15K USD €2.88 3.32 USD €2.88 3.32 USD €4.96B 5.72B USD 72.00 €0.04 0.05 USD
Synaptics Incorporated Synaptics Incorporated SJN.F DE €111.00 128.13 USD
-1.77
€4.29B 4.95B USD €40.00 46.17 USD €111.00 128.13 USD €111.00 128.13 USD €4.29B 4.95B USD 0 -€1.08 -1.2 USD
Diodes Incorporated Diodes Incorporated DDQ.F DE €86.50 99.85 USD
-1.7
€3.97B 4.59B USD €154.00 177.77 USD €86.50 99.85 USD €86.50 99.85 USD €3.97B 4.59B USD 54.06 €1.60 1.85 USD
de Power Integrations, Inc. PWI.F DE €64.10 73.99 USD
+0.63
€3.57B 4.12B USD €100.00 115.43 USD €64.10 73.99 USD €64.10 73.99 USD €3.57B 4.12B USD 246.53 €0.26 0.3 USD
de Impinj, Inc. 27J.F DE €105.30 121.55 USD
-0.71
€3.21B 3.7B USD €30.00 34.63 USD €105.30 121.55 USD €105.30 121.55 USD €3.21B 3.7B USD 0 -€0.78 -0.9 USD
de Nordic Semiconductor ASA N0S.F DE €16.24 18.75 USD
-4.41
€3.21B 3.7B USD €195.00 225.1 USD €16.24 18.75 USD €16.24 18.75 USD €3.21B 3.7B USD 147.63 €0.11 0.13 USD
de Melexis NV MEX.F DE €79.65 91.94 USD
+0.82
€3.14B 3.62B USD €110.00 126.98 USD €79.65 91.94 USD €79.65 91.94 USD €3.14B 3.62B USD 29.06 €2.74 3.16 USD
de Elmos Semiconductor SE ELG.F DE €166.60 192.31 USD
+5.58
€2.87B 3.31B USD €93.00 107.35 USD €158.20 182.62 USD €166.60 192.31 USD €2.87B 3.31B USD 26.31 €6.33 7.31 USD
de Siltronic AG WAF.F DE €89.10 102.85 USD
+4.21
€2.67B 3.09B USD €156.00 180.08 USD €87.10 100.54 USD €89.10 102.85 USD €2.67B 3.09B USD 0 -€4.31 -4.9 USD
Himax Technologies, Inc. Himax Technologies, Inc. H6Q.F DE €14.20 16.39 USD
-7.79
€2.48B 2.86B USD €380.00 438.65 USD €14.20 16.39 USD €14.20 16.39 USD €2.48B 2.86B USD 83.52 €0.17 0.2 USD
ChipMOS TECHNOLOGIES INC. ChipMOS TECHNOLOGIES INC. CPIA.F DE €49.40 57.02 USD
+0.82
€1.72B 1.98B USD €360.00 415.56 USD €49.40 57.02 USD €49.40 57.02 USD €1.72B 1.98B USD 71.59 €0.69 0.8 USD
de X-FAB Silicon Foundries SE XFB.F DE €9.76 11.26 USD
+10.85
€1.27B 1.47B USD €450.00 519.45 USD €8.66 10 USD €9.76 11.26 USD €1.27B 1.47B USD 75.03 €0.13 0.15 USD
de Alpha and Omega Semiconductor Limited AOY.F DE €33.32 38.46 USD
-4.69
€997.25M 1.15B USD €1.00 1.15 USD €33.32 38.46 USD €33.32 38.46 USD €997.25M 1.15B USD 0 -€3.13 -3.6 USD
de CEVA, Inc. PVJA.F DE €35.40 40.86 USD
-3.28
€986.22M 1.14B USD €235.00 271.27 USD €35.40 40.86 USD €35.40 40.86 USD €986.22M 1.14B USD 0 -€0.40 -0.4 USD
de Weebit Nano Limited 6RI.F DE €3.77 4.36 USD
-3.87
€904.21M 1.04B USD €1.00K 1.15K USD €3.77 4.36 USD €3.77 4.36 USD €904.21M 1.04B USD 0 -€0.13 -0.1 USD
de Silex Systems Limited RW4.F DE €3.08 3.56 USD
-1.91
€861.65M 994.64M USD €20.00 23.09 USD €3.08 3.56 USD €3.08 3.56 USD €861.65M 994.64M USD 0 -€0.10 -0.1 USD
de Sanken Electric Co., Ltd. XSK.F DE €41.80 48.25 USD
-0.95
€835.62M 964.58M USD €50.00 57.72 USD €41.80 48.25 USD €41.80 48.25 USD €835.62M 964.58M USD 0 -€2.56 -2.9 USD
MegaChips Corporation MegaChips Corporation MHC.F DE €56.50 65.22 USD
-0.88
€831.01M 959.26M USD €500.00 577.17 USD €56.50 65.22 USD €56.50 65.22 USD €831.01M 959.26M USD 18.05 €3.13 3.61 USD
de indie Semiconductor, Inc. 48H.F DE €3.34 3.86 USD
-1.24
€705.70M 814.62M USD €100.00 115.43 USD €3.34 3.86 USD €3.34 3.86 USD €705.70M 814.62M USD 0 -€0.66 -0.7 USD
de Everspin Technologies, Inc. E5N.F DE €19.60 22.62 USD
+2.46
€459.57M 530.5M USD €50.00 57.72 USD €19.60 22.62 USD €19.60 22.62 USD €459.57M 530.5M USD 1960.00 €0.01 0.01 USD
de NVE Corporation NVK.F DE €90.00 103.89 USD
0
€435.34M 502.53M USD €35.00 40.4 USD €90.00 103.89 USD €90.00 103.89 USD €435.34M 502.53M USD 32.96 €2.73 3.15 USD
de QuickLogic Corporation QKL1.F DE €16.79 19.38 USD
+0.12
€297.59M 343.51M USD €2.00 2.31 USD €16.79 19.38 USD €16.79 19.38 USD €297.59M 343.51M USD 0 -€0.65 -0.7 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.25 10.68 USD
+0.54
€195.75M 225.96M USD €2.00 2.31 USD €9.25 10.68 USD €9.25 10.68 USD €195.75M 225.96M USD 5.64 €1.64 1.89 USD
de Magnachip Semiconductor Corporation SMG.F DE €5.20 6 USD
-0.95
€189.49M 218.74M USD €7.00 8.08 USD €5.10 5.89 USD €5.30 6.12 USD €189.49M 218.74M USD 0 -€0.36 -0.4 USD
de Kalray S.A. 3FS.F DE €10.04 11.59 USD
+3.08
€155.24M 179.2M USD €250.00 288.58 USD €9.78 11.29 USD €10.04 11.59 USD €155.24M 179.2M USD 0 -€0.37 -0.4 USD
de Torex Semiconductor Ltd. 8KH.F DE €12.10 13.97 USD
-3.2
€128.17M 147.95M USD €36.00 41.56 USD €12.10 13.97 USD €12.10 13.97 USD €128.17M 147.95M USD 20.50 €0.59 0.68 USD
de Ideal Power Inc. 5ILA.F DE €4.80 5.54 USD
+3
€76.84M 88.7M USD €4.00K 4.62K USD €4.80 5.54 USD €4.80 5.54 USD €76.84M 88.7M USD 0 -€1.03 -1.1 USD
de Solomon Systech (International) Limited RZF.F DE €0.03 0.03 USD
-1.89
€64.94M 74.96M USD €1.00K 1.15K USD €0.03 0.03 USD €0.03 0.03 USD €64.94M 74.96M USD 0 €0.00 0 USD
de CML Microsystems plc 92M.F DE €2.96 3.42 USD
-3.9
€57.41M 66.27M USD €1.20K 1.39K USD €2.94 3.39 USD €3.08 3.56 USD €57.41M 66.27M USD 37.00 €0.08 0.09 USD
de Archer Materials Limited 38A.F DE €0.21 0.24 USD
+1.45
€53.39M 61.63M USD €13.40K 15.47K USD €0.21 0.24 USD €0.21 0.24 USD €53.39M 61.63M USD 0 -€0.01 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.54 1.78 USD
-4.94
€12.72M 14.68M USD €754.00 870.37 USD €1.54 1.78 USD €1.54 1.78 USD €12.72M 14.68M USD 0 -€0.25 -0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency