Page de résultat 4 pour Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novanta Inc. 1GSN.F | $106 115.87 USD |
0
|
$3.83B 4.18B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $3.83B 4.18B USD | 62.35 | $1.7 1.86 USD | |
| Freshworks Inc. 7DF.F | $12.7 13.88 USD |
-3.05
|
$3.79B 4.15B USD | $85 92.92 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.79B 4.15B USD | 0 | -$0.21 -0.2 USD | |
| Insight Enterprises, Inc. IEI.F | $115.6 126.37 USD |
+0.48
|
$3.75B 4.1B USD | $4 4.37 USD | $115.6 126.37 USD | $115.6 126.37 USD | $3.75B 4.1B USD | 26.39 | $4.38 4.79 USD | |
| Euronet Worldwide, Inc. EEF.F | $86 94.01 USD |
-2.82
|
$3.72B 4.07B USD | $10 10.93 USD | $86 94.01 USD | $86 94.01 USD | $3.72B 4.07B USD | 14.62 | $5.88 6.43 USD | |
| Avnet, Inc. VNI.F | $44 48.1 USD |
-0.45
|
$3.7B 4.05B USD | $23 25.14 USD | $44 48.1 USD | $44 48.1 USD | $3.7B 4.05B USD | 14.19 | $3.1 3.39 USD | |
| Sensata Technologies Holding plc S94.F | $24.4 26.67 USD |
+1.67
|
$3.67B 4.01B USD | $37 40.45 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.67B 4.01B USD | 34.36 | $0.71 0.78 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
0
|
$3.62B 3.96B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.62B 3.96B USD | 437.93 | $0.29 0.32 USD | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
0
|
$3.58B 3.91B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.58B 3.91B USD | 10.99 | $1.01 1.1 USD | |
| Seiko Epson Corporation SE7S.F | $5.25 5.74 USD |
-0.94
|
$3.54B 3.87B USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.54B 3.87B USD | 10.29 | $0.51 0.56 USD | |
| StoneCo Ltd. 0Q0.F | $12.82 14.01 USD |
-0.58
|
$3.49B 3.82B USD | $20 21.86 USD | $12.82 14.01 USD | $12.82 14.01 USD | $3.49B 3.82B USD | 0 | -$0.7 -0.7 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $99.5 108.77 USD |
+1.02
|
$3.45B 3.78B USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.45B 3.78B USD | 17.00 | $5.85 6.39 USD | |
| Tenable Holdings, Inc. TE7.F | $28.21 30.84 USD |
-1.12
|
$3.45B 3.77B USD | $10 10.93 USD | $28.21 30.84 USD | $28.21 30.84 USD | $3.45B 3.77B USD | 0 | -$0.33 -0.3 USD | |
| Globant S.A. 2G2.F | $76.1 83.19 USD |
-5.21
|
$3.35B 3.66B USD | $30 32.79 USD | $76.1 83.19 USD | $76.1 83.19 USD | $3.35B 3.66B USD | 25.79 | $2.95 3.22 USD | |
| TTM Technologies, Inc. TT1.F | $31.8 34.76 USD |
+1.92
|
$3.34B 3.65B USD | $1K 1.09K USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.34B 3.65B USD | 48.92 | $0.65 0.71 USD | |
| TravelSky Technology Limited TVL.F | $1.11 1.21 USD |
-1.77
|
$3.29B 3.6B USD | $100 109.31 USD | $1.11 1.21 USD | $1.11 1.21 USD | $3.29B 3.6B USD | 12.33 | $0.09 0.1 USD | |
| Semtech Corporation SM2.F | $36.11 39.47 USD |
+4.03
|
$3.29B 3.6B USD | $20 21.86 USD | $36.11 39.47 USD | $36.11 39.47 USD | $3.29B 3.6B USD | 0 | -$1.46 -1.5 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $57.5 62.86 USD |
-0.86
|
$3.2B 3.5B USD | $57 62.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.2B 3.5B USD | 0 | -$1.01 -1.1 USD | |
| OSI Systems, Inc. OS2.F | $190 207.7 USD |
-2.56
|
$3.19B 3.49B USD | $7 7.65 USD | $190 207.7 USD | $190 207.7 USD | $3.19B 3.49B USD | 26.46 | $7.18 7.85 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.13B 3.42B USD | $1.33K 1.45K USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.13B 3.42B USD | 13.33 | $0.24 0.26 USD | |
| Computacenter plc COUD.F | $29.4 32.14 USD |
-0.68
|
$3.12B 3.41B USD | $100 109.31 USD | $29.4 32.14 USD | $30 32.79 USD | $3.12B 3.41B USD | 16.42 | $1.79 1.96 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9599 1.05 USD |
-2.54
|
$3.09B 3.38B USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.09B 3.38B USD | 19.19 | $0.05 0.05 USD | |
| Plexus Corp. PX4.F | $113 123.52 USD |
0
|
$3.09B 3.38B USD | $23 25.14 USD | $113 123.52 USD | $113 123.52 USD | $3.09B 3.38B USD | 25.27 | $4.47 4.89 USD | |
| Camtek Ltd. CMZ.F | $65.5 71.6 USD |
+3.15
|
$3.07B 3.36B USD | $450 491.91 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.07B 3.36B USD | 28.85 | $2.27 2.48 USD | |
| LG Display Co., Ltd. LGA.F | $2.96 3.24 USD |
+2.07
|
$2.96B 3.24B USD | $8.93K 9.76K USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.96B 3.24B USD | 0 | -$1.24 -1.3 USD | |
| BlackLine, Inc. 02B.F | $47.4 51.81 USD |
-0.84
|
$2.96B 3.23B USD | $135 147.57 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.96B 3.23B USD | 39.50 | $1.2 1.31 USD | |
| Maruwa Co.,Ltd. 6X5.F | $236.5 258.53 USD |
0
|
$2.92B 3.19B USD | $40 43.73 USD | $236.5 258.53 USD | $236.5 258.53 USD | $2.92B 3.19B USD | 25.32 | $9.34 10.21 USD | |
| Asseco Poland S.A. SFB1.F | $42.46 46.41 USD |
-1.53
|
$2.9B 3.17B USD | $45 49.19 USD | $42.46 46.41 USD | $42.46 46.41 USD | $2.9B 3.17B USD | 23.32 | $1.82 1.99 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 724.F | $20.89 22.83 USD |
+0.38
|
$2.8B 3.06B USD | $29 31.7 USD | $20.89 22.83 USD | $20.89 22.83 USD | $2.8B 3.06B USD | 0 | -$1.95 -2.1 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| SHIFT Inc. 7CZ.F | $10.3 11.26 USD |
+0.98
|
$2.77B 3.02B USD | $38 41.54 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.77B 3.02B USD | 68.66 | $0.15 0.16 USD | |
| nCino, Inc. 6NCA.F | $23.2 25.36 USD |
-0.85
|
$2.69B 2.94B USD | $1.19K 1.3K USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.69B 2.94B USD | 0 | -$0.22 -0.2 USD | |
| Calix, Inc. CXA.F | $40.8 44.6 USD |
+0.99
|
$2.69B 2.94B USD | $42 45.91 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.69B 2.94B USD | 0 | -$0.45 -0.4 USD | |
| Dentsu Soken Inc. ISW.F | $41 44.82 USD |
-0.49
|
$2.68B 2.93B USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $2.68B 2.93B USD | 29.49 | $1.39 1.52 USD | |
| Compass, Inc. 91D.F | $5.07 5.54 USD |
-0.55
|
$2.68B 2.93B USD | $720 787.06 USD | $5.07 5.54 USD | $5.07 5.54 USD | $2.68B 2.93B USD | 0 | -$0.11 -0.1 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.09 USD |
-1.73
|
$2.66B 2.9B USD | $9K 9.84K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.66B 2.9B USD | 0 | -$0.02 -0.02 USD | |
| Melexis NV MEX.F | $65.75 71.87 USD |
-0.75
|
$2.65B 2.9B USD | $325 355.27 USD | $65.75 71.87 USD | $65.75 71.87 USD | $2.65B 2.9B USD | 18.57 | $3.54 3.87 USD | |
| Impinj, Inc. 27J.F | $89.76 98.12 USD |
+0.72
|
$2.65B 2.89B USD | $100 109.31 USD | $89.76 98.12 USD | $89.76 98.12 USD | $2.65B 2.89B USD | 0 | -$0.05 -0.05 USD | |
| Agilysys, Inc. PS3.F | $94 102.75 USD |
0
|
$2.65B 2.89B USD | $65 71.05 USD | $94 102.75 USD | $94 102.75 USD | $2.65B 2.89B USD | 132.39 | $0.71 0.78 USD | |
| Sharp Corporation SRPB.F | $0.92 1 USD |
+0.55
|
$2.64B 2.88B USD | $22 24.05 USD | $0.92 1 USD | $0.92 1 USD | $2.64B 2.88B USD | 11.43 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $4 4.37 USD |
0
|
$2.62B 2.87B USD | $93 101.66 USD | $4 4.37 USD | $4 4.37 USD | $2.62B 2.87B USD | 12.12 | $0.33 0.36 USD | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
0
|
$2.62B 2.86B USD | $16 17.49 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.62B 2.86B USD | 12.47 | $4.93 5.39 USD | |
| Power Integrations, Inc. PWI.F | $46.4 50.72 USD |
-1.28
|
$2.62B 2.86B USD | $128 139.92 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.62B 2.86B USD | 82.85 | $0.56 0.61 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.9799 1.07 USD |
-2.35
|
$2.59B 2.83B USD | $1.3K 1.42K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.59B 2.83B USD | 12.20 | $0.08 0.09 USD | |
| Blackbaud, Inc. BNK.F | $52 56.84 USD |
+0.97
|
$2.56B 2.8B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $2.56B 2.8B USD | 0 | -$4.88 -5.3 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Clarivate Plc 16A.F | $3.7 4.04 USD |
0
|
$2.53B 2.76B USD | $3.6K 3.94K USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.53B 2.76B USD | 0 | -$0.84 -0.9 USD | |
| Alten S.A. AN3.F | $70.85 77.45 USD |
+0.43
|
$2.48B 2.71B USD | $102 111.5 USD | $70.85 77.45 USD | $70.85 77.45 USD | $2.48B 2.71B USD | 13.31 | $5.32 5.82 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.92 2.1 USD |
+5.49
|
$2.48B 2.71B USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.48B 2.71B USD | 17.45 | $0.11 0.12 USD | |
| Alight, Inc. A9L0.F | $4.5 4.92 USD |
-0.44
|
$2.48B 2.71B USD | $500 546.57 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.48B 2.71B USD | 0 | -$0.05 -0.05 USD | |
| IPG Photonics Corporation IPF.F | $57.26 62.59 USD |
-0.24
|
$2.47B 2.7B USD | $120 131.18 USD | $57.26 62.59 USD | $57.26 62.59 USD | $2.47B 2.7B USD | 0 | -$3.94 -4.3 USD | |
| Braze, Inc. K43.F | $23.11 25.26 USD |
-0.69
|
$2.45B 2.68B USD | $1.88K 2.06K USD | $23.11 25.26 USD | $23.11 25.26 USD | $2.45B 2.68B USD | 0 | -$0.88 -0.9 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48.4 52.91 USD |
-1.63
|
$2.41B 2.63B USD | $34 37.17 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.41B 2.63B USD | 23.38 | $2.07 2.26 USD | |
| ASMPT Limited AY7A.F | $5.6 6.12 USD |
-2.61
|
$2.39B 2.61B USD | $182 198.95 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.39B 2.61B USD | 62.22 | $0.09 0.1 USD | |
| Renishaw plc REW.F | $32.8 35.85 USD |
-1.8
|
$2.39B 2.61B USD | $19 20.77 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.39B 2.61B USD | 20.89 | $1.57 1.72 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Progress Software Corporation PGR.F | $54.5 59.58 USD |
-0.91
|
$2.34B 2.56B USD | $110 120.24 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.34B 2.56B USD | 49.09 | $1.11 1.21 USD | |
| DXC Technology Company 2XT.F | $12.73 13.91 USD |
-5.04
|
$2.31B 2.53B USD | $16 17.49 USD | $12.73 13.91 USD | $12.73 13.91 USD | $2.31B 2.53B USD | 6.95 | $1.83 2 USD | |
| PAR Technology Corporation 35U.F | $54.5 59.58 USD |
+2.83
|
$2.28B 2.5B USD | $49 53.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.28B 2.5B USD | 0 | -$2.22 -2.4 USD | |
| BlackBerry Limited RI1.F | $3.72 4.07 USD |
+0.43
|
$2.26B 2.47B USD | $579 632.93 USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.26B 2.47B USD | 0 | -$0.01 -0.01 USD | |
| Nordic Semiconductor ASA N0S.F | $11.71 12.8 USD |
-1.51
|
$2.24B 2.45B USD | $250 273.28 USD | $11.71 12.8 USD | $11.71 12.8 USD | $2.24B 2.45B USD | 0 | -$0.05 -0.05 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $4.84 5.29 USD |
-9.53
|
$2.23B 2.44B USD | $10 10.93 USD | $4.84 5.29 USD | $4.84 5.29 USD | $2.23B 2.44B USD | 17.92 | $0.27 0.3 USD | |
| FormFactor, Inc. FMF.F | $28.8 31.48 USD |
-0.69
|
$2.22B 2.43B USD | $51 55.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.22B 2.43B USD | 47.99 | $0.6 0.66 USD | |
| Venture Corporation Limited VEM.F | $7.65 8.36 USD |
-1.92
|
$2.2B 2.41B USD | $129 141.01 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.2B 2.41B USD | 13.42 | $0.57 0.62 USD | |
| Legend Holdings Corporation 1PC.F | $0.8699 0.95 USD |
+0.58
|
$2.2B 2.4B USD | $1.57K 1.71K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.06 26.3 USD |
-0.46
|
$2.19B 2.39B USD | $35 38.26 USD | $24.06 26.3 USD | $24.06 26.3 USD | $2.19B 2.39B USD | 24.55 | $0.98 1.07 USD | |
| ATOSS Software SE AOF.F | $135.4 148.01 USD |
-0.44
|
$2.17B 2.37B USD | $40 43.73 USD | $135.4 148.01 USD | $135.4 148.01 USD | $2.17B 2.37B USD | 47.34 | $2.86 3.13 USD | |
| Silicon Motion Technology Corporation S9M.F | $61.5 67.23 USD |
+2.5
|
$2.17B 2.37B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.17B 2.37B USD | 25.94 | $2.37 2.59 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Synaptics Incorporated SJN.F | $54.56 59.64 USD |
+1.15
|
$2.16B 2.36B USD | $20 21.86 USD | $54.56 59.64 USD | $54.56 59.64 USD | $2.16B 2.36B USD | 14.94 | $3.65 3.99 USD | |
| OVH Groupe S.A. 7U7.F | $14.05 15.36 USD |
+1.89
|
$2.15B 2.35B USD | $7 7.65 USD | $14.05 15.36 USD | $14.05 15.36 USD | $2.15B 2.35B USD | 175.62 | $0.08 0.09 USD | |
| Sumco Corporation S3X.F | $5.88 6.42 USD |
-0.17
|
$2.15B 2.35B USD | $180 196.76 USD | $5.88 6.42 USD | $5.88 6.42 USD | $2.15B 2.35B USD | 18.95 | $0.31 0.34 USD | |
| RingCentral, Inc. 3RCA.F | $22.94 25.08 USD |
-1.5
|
$2.11B 2.31B USD | $70 76.52 USD | $22.94 25.08 USD | $22.94 25.08 USD | $2.11B 2.31B USD | 0 | -$0.37 -0.4 USD | |
| Diodes Incorporated DDQ.F | $43.2 47.22 USD |
+0.93
|
$2.05B 2.24B USD | $90 98.38 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.05B 2.24B USD | 90.00 | $0.48 0.52 USD | |
| EVERTEC, Inc. 2EV.F | $31.2 34.11 USD |
-0.64
|
$1.98B 2.17B USD | $59 64.49 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.98B 2.17B USD | 18.03 | $1.73 1.89 USD | |
| Ambarella, Inc. A8B.F | $45.48 49.72 USD |
+0.62
|
$1.97B 2.15B USD | $70 76.52 USD | $45.48 49.72 USD | $45.48 49.72 USD | $1.97B 2.15B USD | 0 | -$2.17 -2.3 USD | |
| Appian Corporation 910.F | $26.07 28.5 USD |
-0.5
|
$1.94B 2.12B USD | $8 8.75 USD | $26.07 28.5 USD | $26.07 28.5 USD | $1.94B 2.12B USD | 0 | -$0.72 -0.7 USD | |
| Extreme Networks, Inc. EXM.F | $14.13 15.44 USD |
-0.18
|
$1.92B 2.1B USD | $100 109.31 USD | $14.12 15.44 USD | $14.13 15.44 USD | $1.92B 2.1B USD | 0 | -$0.36 -0.3 USD | |
| TietoEVRY Oyj TTEB.F | $15.95 17.44 USD |
-0.93
|
$1.89B 2.07B USD | $9 9.84 USD | $15.95 17.44 USD | $15.95 17.44 USD | $1.89B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| ASGN Incorporated OA2.F | $42.8 46.79 USD |
+0.47
|
$1.89B 2.06B USD | $63 68.87 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.89B 2.06B USD | 14.03 | $3.05 3.33 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Northern Data AG NB2.F | $28.86 31.55 USD |
-0.35
|
$1.85B 2.03B USD | $20 21.86 USD | $28.86 31.55 USD | $28.86 31.55 USD | $1.85B 2.03B USD | 0 | -$2.21 -2.4 USD | |
| Axcelis Technologies, Inc. XXA1.F | $57.66 63.03 USD |
-3.32
|
$1.85B 2.03B USD | $60 65.59 USD | $57.66 63.03 USD | $57.66 63.03 USD | $1.85B 2.03B USD | 12.13 | $4.75 5.19 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.32 14.56 USD |
+1.29
|
$1.85B 2.02B USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.85B 2.02B USD | 0 | -$0.42 -0.4 USD | |
| Vicor Corporation VCV.F | $39.32 42.98 USD |
+2.93
|
$1.84B 2.01B USD | $2 2.19 USD | $39.32 42.98 USD | $39.32 42.98 USD | $1.84B 2.01B USD | 85.47 | $0.46 0.5 USD | |
| Viavi Solutions Inc. UNS1.F | $8.1 8.85 USD |
+1.25
|
$1.84B 2.01B USD | $3 3.28 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.84B 2.01B USD | 405.00 | $0.02 0.02 USD | |
| Netcompany Group A/S 60N.F | $39 42.63 USD |
-1.17
|
$1.84B 2.01B USD | $11 12.02 USD | $39 42.63 USD | $39 42.63 USD | $1.84B 2.01B USD | 28.26 | $1.38 1.51 USD | |
| Teradata Corporation 3T4.F | $19 20.77 USD |
-0.52
|
$1.82B 1.99B USD | $110 120.24 USD | $19 20.77 USD | $19 20.77 USD | $1.82B 1.99B USD | 15.44 | $1.23 1.34 USD | |
| Five9, Inc. 1F9.F | $23.65 25.85 USD |
-0.5
|
$1.81B 1.98B USD | $22 24.05 USD | $23.65 25.85 USD | $23.65 25.85 USD | $1.81B 1.98B USD | 0 | -$0.05 -0.05 USD | |
| Sprinklr, Inc. 9EI.F | $6.92 7.57 USD |
-3.11
|
$1.81B 1.97B USD | $100 109.31 USD | $6.92 7.57 USD | $6.92 7.57 USD | $1.81B 1.97B USD | 20.36 | $0.34 0.37 USD | |
| HMS Networks AB (publ) 4H3A.F | $34.88 38.13 USD |
-0.34
|
$1.78B 1.95B USD | $25 27.33 USD | $34.88 38.13 USD | $34.88 38.13 USD | $1.78B 1.95B USD | 60.13 | $0.58 0.63 USD | |
| Vaisala Oyj VAYA.F | $48.25 52.74 USD |
-0.52
|
$1.76B 1.93B USD | $267 291.87 USD | $48.25 52.74 USD | $48.35 52.85 USD | $1.76B 1.93B USD | 24.87 | $1.94 2.12 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.35 9.13 USD |
-0.6
|
$1.74B 1.9B USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.74B 1.9B USD | 7.59 | $1.1 1.2 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13.5 14.76 USD |
-3.57
|
$1.7B 1.86B USD | $168 183.65 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.7B 1.86B USD | 135.00 | $0.1 0.11 USD | |
| LiveRamp Holdings, Inc. XIM.F | $26 28.42 USD |
-4.41
|
$1.69B 1.85B USD | $868 948.84 USD | $26 28.42 USD | $26 28.42 USD | $1.69B 1.85B USD | 0 | -$0.04 -0.04 USD | |
| ePlus inc. MLE.F | $61 66.68 USD |
+0.83
|
$1.66B 1.81B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $1.66B 1.81B USD | 17.28 | $3.53 3.86 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.5 45.37 USD |
-1.19
|
$1.65B 1.8B USD | $101 110.41 USD | $41.5 45.37 USD | $41.5 45.37 USD | $1.65B 1.8B USD | 43.22 | $0.96 1.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||