Page de résultat 2 pour Bourse : Frankfurt Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1678)
Frankfurt (1678)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (1678)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PACCAR Inc PAE.F | $82.43 90.11 USD |
-0.71
|
$43.27B 47.3B USD | $50 54.66 USD | $82.43 90.11 USD | $82.43 90.11 USD | $43.27B 47.3B USD | 14.13 | $5.83 6.37 USD | |
| Waste Connections, Inc. UI51.F | $166.15 181.62 USD |
+0.09
|
$42.93B 46.93B USD | $15 16.4 USD | $164.9 180.26 USD | $164.9 180.26 USD | $42.93B 46.93B USD | 79.87 | $2.08 2.27 USD | |
| Fastenal Company FAS.F | $36.86 40.29 USD |
+0.48
|
$42.58B 46.54B USD | $10 10.93 USD | $36.86 40.29 USD | $36.86 40.29 USD | $42.58B 46.54B USD | 41.88 | $0.88 0.96 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Copart, Inc. CO6.F | $43.65 47.72 USD |
-0.76
|
$42.21B 46.14B USD | $1.84K 2.01K USD | $43.65 47.72 USD | $43.65 47.72 USD | $42.21B 46.14B USD | 33.32 | $1.31 1.43 USD | |
| Experian plc J2B.F | $44.4 48.54 USD |
-0.45
|
$40.68B 44.46B USD | $350 382.6 USD | $44.4 48.54 USD | $44.4 48.54 USD | $40.68B 44.46B USD | 40.73 | $1.09 1.19 USD | |
| L3Harris Technologies, Inc. HRS.F | $214.5 234.48 USD |
+1.08
|
$40.66B 44.44B USD | $30 32.79 USD | $213.2 233.06 USD | $214.5 234.48 USD | $40.66B 44.44B USD | 29.38 | $7.3 7.98 USD | |
| United Rentals, Inc. UR3.F | $616.8 674.25 USD |
+0.42
|
$40.47B 44.24B USD | $30 32.79 USD | $616.8 674.25 USD | $616.8 674.25 USD | $40.47B 44.24B USD | 18.22 | $33.84 36.99 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $284.8 311.32 USD |
-0.07
|
$39.31B 42.97B USD | $13 14.21 USD | $284.8 311.32 USD | $284.8 311.32 USD | $39.31B 42.97B USD | 15.91 | $17.9 19.57 USD | |
| Verisk Analytics, Inc. VA7A.F | $272.6 297.99 USD |
-1.77
|
$38.13B 41.68B USD | $10 10.93 USD | $272.6 297.99 USD | $272.6 297.99 USD | $38.13B 41.68B USD | 46.12 | $5.91 6.46 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.77 19.43 USD |
-1.31
|
$37.26B 40.73B USD | $83 90.73 USD | $17.77 19.43 USD | $18.22 19.92 USD | $37.26B 40.73B USD | 18.31 | $0.97 1.06 USD | |
| Vertiv Holdings Co 49V.F | $97.73 106.83 USD |
-2.24
|
$37.25B 40.71B USD | $50 54.66 USD | $97.58 106.67 USD | $98.01 107.14 USD | $37.25B 40.71B USD | 64.72 | $1.51 1.65 USD | |
| Aena S.M.E., S.A. A440.F | $24 26.24 USD |
+0.84
|
$36.24B 39.62B USD | $0 0 USD | $23.8 26.02 USD | $24 26.24 USD | $36.24B 39.62B USD | 18.46 | $1.3 1.42 USD | |
| AMETEK, Inc. AK1.F | $155.26 169.72 USD |
+0.21
|
$36.23B 39.61B USD | $6 6.56 USD | $155.26 169.72 USD | $155.26 169.72 USD | $36.23B 39.61B USD | 29.40 | $5.28 5.77 USD | |
| Aena S.M.E., S.A. A44.F | $239 261.26 USD |
-0.17
|
$35.88B 39.22B USD | $85 92.92 USD | $239 261.26 USD | $239 261.26 USD | $35.88B 39.22B USD | 18.38 | $13 14.21 USD | |
| Wolters Kluwer N.V. WOS.F | $153 167.25 USD |
-0.65
|
$35.78B 39.11B USD | $8 8.75 USD | $153 167.25 USD | $153 167.25 USD | $35.78B 39.11B USD | 34.00 | $4.5 4.92 USD | |
| Wolters Kluwer N.V. WOSB.F | $153.75 168.07 USD |
-1.19
|
$35.62B 38.94B USD | $84 91.82 USD | $153.75 168.07 USD | $153.75 168.07 USD | $35.62B 38.94B USD | 34.09 | $4.51 4.93 USD | |
| CITIC Limited CPF.F | $1.18 1.29 USD |
+2.87
|
$35.17B 38.45B USD | $3.87K 4.23K USD | $1.18 1.29 USD | $1.18 1.29 USD | $35.17B 38.45B USD | 4.92 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.8 6.34 USD |
+2.65
|
$35.1B 38.37B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $35.1B 38.37B USD | 4.75 | $1.22 1.33 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.56 2.8 USD |
+0.79
|
$33.55B 36.67B USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $33.55B 36.67B USD | 51.19 | $0.05 0.05 USD | |
| Otis Worldwide Corporation 4PG.F | $83.02 90.75 USD |
-0.69
|
$32.77B 35.82B USD | $120 131.18 USD | $82.98 90.71 USD | $83.02 90.75 USD | $32.77B 35.82B USD | 24.78 | $3.35 3.66 USD | |
| HEICO Corporation HC1.F | $264.4 289.02 USD |
+0.42
|
$32.34B 35.35B USD | $4 4.37 USD | $264.4 289.02 USD | $264.4 289.02 USD | $32.34B 35.35B USD | 70.69 | $3.74 4.09 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
0
|
$32.21B 35.21B USD | $24 26.24 USD | $206 225.19 USD | $206 225.19 USD | $32.21B 35.21B USD | 55.22 | $3.73 4.08 USD | |
| Rockwell Automation, Inc. RWL.F | $281.8 308.05 USD |
+0.07
|
$32.08B 35.06B USD | $7 7.65 USD | $281.8 308.05 USD | $281.8 308.05 USD | $32.08B 35.06B USD | 40.37 | $6.98 7.63 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $178.4 195.02 USD |
-0.39
|
$30.69B 33.55B USD | $4 4.37 USD | $178.4 195.02 USD | $178.4 195.02 USD | $30.69B 33.55B USD | 31.74 | $5.62 6.14 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $28.03 30.64 USD |
-1.37
|
$30.65B 33.5B USD | $200 218.63 USD | $28.03 30.64 USD | $28.03 30.64 USD | $30.65B 33.5B USD | 23.35 | $1.2 1.31 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $13 14.21 USD |
-1.52
|
$30.6B 33.45B USD | $76 83.08 USD | $13 14.21 USD | $13 14.21 USD | $30.6B 33.45B USD | 21.66 | $0.6 0.66 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $141.25 154.41 USD |
+0.82
|
$30.3B 33.12B USD | $21 22.96 USD | $141.25 154.41 USD | $141.25 154.41 USD | $30.3B 33.12B USD | 30.18 | $4.68 5.12 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.52 1.67 USD |
+5.07
|
$30.18B 32.99B USD | $2.1K 2.3K USD | $1.52 1.67 USD | $1.52 1.67 USD | $30.18B 32.99B USD | 4.00 | $0.38 0.42 USD | |
| Leonardo S.p.a. FMN.F | $25.6 27.98 USD |
-1.54
|
$29.87B 32.65B USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $29.87B 32.65B USD | 27.82 | $0.92 1.01 USD | |
| Toyota Industries Corporation TAH.F | $97.4 106.47 USD |
-0.56
|
$29.68B 32.44B USD | $245 267.82 USD | $97.4 106.47 USD | $97.4 106.47 USD | $29.68B 32.44B USD | 18.69 | $5.21 5.7 USD | |
| Ingersoll Rand Inc. 5GD.F | $72.66 79.43 USD |
+0.44
|
$29.65B 32.41B USD | $41 44.82 USD | $72.66 79.43 USD | $72.66 79.43 USD | $29.65B 32.41B USD | 39.92 | $1.82 1.99 USD | |
| Delta Air Lines, Inc. OYC.F | $44.75 48.92 USD |
-0.06
|
$29.29B 32.02B USD | $85 92.92 USD | $44.75 48.92 USD | $44.75 48.92 USD | $29.29B 32.02B USD | 8.98 | $4.98 5.44 USD | |
| Daikin Industries,Ltd. DKI.F | $99.9 109.2 USD |
+0.85
|
$29.25B 31.97B USD | $445 486.45 USD | $99.9 109.2 USD | $99.9 109.2 USD | $29.25B 31.97B USD | 18.22 | $5.48 5.99 USD | |
| Equifax Inc. EFX.F | $234 255.79 USD |
0
|
$29.24B 31.96B USD | $29 31.7 USD | $234 255.79 USD | $234 255.79 USD | $29.24B 31.96B USD | 54.29 | $4.31 4.71 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.85 10.77 USD |
+0.51
|
$29.08B 31.79B USD | $101 110.41 USD | $9.85 10.77 USD | $9.85 10.77 USD | $29.08B 31.79B USD | 17.58 | $0.56 0.61 USD | |
| Daimler Truck Holding AG DTG1.F | $18.4 20.11 USD |
-0.54
|
$28.85B 31.54B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $28.85B 31.54B USD | 10.10 | $1.82 1.99 USD | |
| Legrand SA LRC.F | $108.9 119.04 USD |
-0.32
|
$28.59B 31.25B USD | $10 10.93 USD | $108.9 119.04 USD | $108.9 119.04 USD | $28.59B 31.25B USD | 24.03 | $4.53 4.95 USD | |
| Legrand SA LRC0.F | $21.4 23.39 USD |
-0.93
|
$28.41B 31.06B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $28.41B 31.06B USD | 23.51 | $0.91 0.99 USD | |
| KONE Oyj KC4.F | $55.12 60.25 USD |
-0.68
|
$28.41B 31.06B USD | $179 195.67 USD | $55.12 60.25 USD | $55.12 60.25 USD | $28.41B 31.06B USD | 29.47 | $1.87 2.04 USD | |
| Marubeni Corporation MARA.F | $17.12 18.71 USD |
-1.74
|
$28.24B 30.87B USD | $300 327.94 USD | $17.12 18.71 USD | $17.12 18.71 USD | $28.24B 30.87B USD | 9.20 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $111.7 122.1 USD |
+0.99
|
$27.5B 30.06B USD | $8 8.75 USD | $111.7 122.1 USD | $111.7 122.1 USD | $27.5B 30.06B USD | 34.79 | $3.21 3.51 USD | |
| Sumitomo Corporation SUMB.F | $21.6 23.61 USD |
0
|
$26.57B 29.04B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $26.57B 29.04B USD | 7.74 | $2.79 3.05 USD | |
| Ryanair Holdings plc RY4D.F | $50 54.66 USD |
+0.4
|
$26.56B 29.03B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $26.56B 29.03B USD | 16.83 | $2.97 3.25 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Sumitomo Corporation SUMA.F | $21.59 23.6 USD |
-0.28
|
$26.49B 28.96B USD | $300 327.94 USD | $21.58 23.59 USD | $21.59 23.6 USD | $26.49B 28.96B USD | 7.68 | $2.81 3.07 USD | |
| Ryanair Holdings plc RY4C.F | $24.22 26.48 USD |
+1.21
|
$26.11B 28.54B USD | $300 327.94 USD | $24.22 26.48 USD | $24.22 26.48 USD | $26.11B 28.54B USD | 16.70 | $1.45 1.59 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,631 1782.9 USD |
+0.74
|
$25.35B 27.71B USD | $2 2.19 USD | $1,631 1782.9 USD | $1,631 1782.9 USD | $25.35B 27.71B USD | 4.07 | $400.05 437.31 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $143.5 156.86 USD |
-4.97
|
$25.22B 27.57B USD | $39 42.63 USD | $143.5 156.86 USD | $143.7 157.08 USD | $25.22B 27.57B USD | 9.68 | $14.81 16.19 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.15 8.91 USD |
0
|
$25.17B 27.51B USD | $250 273.28 USD | $8.15 8.91 USD | $8.15 8.91 USD | $25.17B 27.51B USD | 3.99 | $2.04 2.23 USD | |
| Komatsu Ltd. KOMA.F | $26.6 29.08 USD |
+0.76
|
$25.15B 27.49B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $25.15B 27.49B USD | 9.30 | $2.86 3.13 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,643.5 1796.57 USD |
-0.42
|
$25.06B 27.39B USD | $12 13.12 USD | $1,643.5 1796.57 USD | $1,643.5 1796.57 USD | $25.06B 27.39B USD | 4.15 | $395.62 432.47 USD | |
| Poste Italiane S.p.A. 7PI.F | $19.21 20.99 USD |
+1.16
|
$25B 27.33B USD | $104 113.69 USD | $19.21 20.99 USD | $19.21 20.99 USD | $25B 27.33B USD | 11.92 | $1.61 1.76 USD | |
| Komatsu Ltd. KOM1.F | $26.79 29.29 USD |
-0.59
|
$24.81B 27.12B USD | $292 319.2 USD | $26.79 29.29 USD | $26.79 29.29 USD | $24.81B 27.12B USD | 9.26 | $2.89 3.16 USD | |
| Sandvik AB (publ) SVKB.F | $19.49 21.31 USD |
-0.33
|
$24.45B 26.73B USD | $6 6.56 USD | $19.49 21.31 USD | $19.58 21.4 USD | $24.45B 26.73B USD | 18.38 | $1.06 1.16 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $69.5 75.97 USD |
-9.55
|
$24.43B 26.71B USD | $13 14.21 USD | $61.5 67.23 USD | $71 77.61 USD | $24.43B 26.71B USD | 8.64 | $8.04 8.79 USD | |
| Sandvik AB (publ) SVK.F | $19.3 21.1 USD |
-0.52
|
$24.33B 26.6B USD | $240 262.35 USD | $19.3 21.1 USD | $19.3 21.1 USD | $24.33B 26.6B USD | 18.03 | $1.07 1.17 USD | |
| United Airlines Holdings, Inc. UAL1.F | $72.9 79.69 USD |
-0.74
|
$23.81B 26.03B USD | $65 71.05 USD | $72.92 79.71 USD | $72.92 79.71 USD | $23.81B 26.03B USD | 7.23 | $10.07 11.01 USD | |
| Kuehne + Nagel International AG KNIU.F | $39 42.63 USD |
0
|
$23.76B 25.97B USD | $130 142.11 USD | $39 42.63 USD | $39 42.63 USD | $23.76B 25.97B USD | 17.80 | $2.19 2.39 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.95 20.71 USD |
+0.64
|
$23.04B 25.18B USD | $1 1.09 USD | $18.95 20.71 USD | $18.95 20.71 USD | $23.04B 25.18B USD | 14.46 | $1.31 1.43 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9 9.84 USD |
0
|
$22.89B 25.02B USD | $20 21.86 USD | $9 9.84 USD | $9.1 9.95 USD | $22.89B 25.02B USD | 13.84 | $0.65 0.71 USD | |
| WSP Global Inc. 1W3.F | $174 190.21 USD |
-1.14
|
$22.74B 24.86B USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $22.74B 24.86B USD | 49.43 | $3.52 3.85 USD | |
| Epiroc AB (publ) 3AD2.F | $17.07 18.66 USD |
-0.23
|
$22.71B 24.82B USD | $2K 2.19K USD | $17.07 18.66 USD | $17.07 18.66 USD | $22.71B 24.82B USD | 25.10 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD1.F | $19.59 21.41 USD |
-0.43
|
$22.66B 24.77B USD | $704 769.57 USD | $19.59 21.41 USD | $19.59 21.41 USD | $22.66B 24.77B USD | 29.23 | $0.67 0.73 USD | |
| Geberit AG GBRF.F | $67 73.24 USD |
0
|
$22.38B 24.47B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $22.38B 24.47B USD | 34.89 | $1.92 2.1 USD | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
+0.68
|
$22.09B 24.15B USD | $40 43.73 USD | $14.8 16.18 USD | $14.9 16.29 USD | $22.09B 24.15B USD | 19.35 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | $30.13 32.94 USD |
-0.23
|
$22B 24.05B USD | $5 5.47 USD | $29.97 32.76 USD | $30.13 32.94 USD | $22B 24.05B USD | 19.56 | $1.54 1.68 USD | |
| Dover Corporation DOV.F | $157.8 172.5 USD |
+1.22
|
$21.99B 24.04B USD | $75 81.99 USD | $157.8 172.5 USD | $157.8 172.5 USD | $21.99B 24.04B USD | 23.94 | $6.59 7.2 USD | |
| Ashtead Group plc 0LC.F | $51 55.75 USD |
+0.99
|
$21.98B 24.02B USD | $150 163.97 USD | $51 55.75 USD | $51 55.75 USD | $21.98B 24.02B USD | 16.77 | $3.04 3.32 USD | |
| Ashtead Group plc 0LCA.F | $197 215.35 USD |
0
|
$21.76B 23.79B USD | $16 17.49 USD | $197 215.35 USD | $197 215.35 USD | $21.76B 23.79B USD | 16.22 | $12.14 13.27 USD | |
| Fanuc Corporation FUC.F | $22.89 25.02 USD |
+1.19
|
$21.53B 23.54B USD | $200 218.63 USD | $22.89 25.02 USD | $22.89 25.02 USD | $21.53B 23.54B USD | 23.84 | $0.96 1.05 USD | |
| Fanuc Corporation FUCA.F | $11.1 12.13 USD |
0
|
$21.28B 23.26B USD | $25 27.33 USD | $11.1 12.13 USD | $11.1 12.13 USD | $21.28B 23.26B USD | 22.65 | $0.49 0.54 USD | |
| SMC Corporation QMC.F | $322 351.99 USD |
+2.55
|
$20.79B 22.72B USD | $50 54.66 USD | $322 351.99 USD | $322 351.99 USD | $20.79B 22.72B USD | 19.38 | $16.61 18.16 USD | |
| East Japan Railway Company EJR0.F | $8.95 9.78 USD |
0
|
$20.66B 22.58B USD | $55 60.12 USD | $8.95 9.78 USD | $8.95 9.78 USD | $20.66B 22.58B USD | 14.91 | $0.6 0.66 USD | |
| East Japan Railway Company EJR.F | $18.08 19.76 USD |
-0.33
|
$20.59B 22.51B USD | $90 98.38 USD | $18.08 19.76 USD | $18.08 19.76 USD | $20.59B 22.51B USD | 15.06 | $1.2 1.31 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.12 5.6 USD |
+0.83
|
$19.89B 21.74B USD | $402 439.44 USD | $5.12 5.6 USD | $5.12 5.6 USD | $19.89B 21.74B USD | 10.44 | $0.49 0.54 USD | |
| Nidec Corporation NIB.F | $17.08 18.67 USD |
+4.27
|
$19.76B 21.6B USD | $100 109.31 USD | $17.08 18.67 USD | $17.08 18.67 USD | $19.76B 21.6B USD | 19.18 | $0.89 0.97 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.84 5.29 USD |
0
|
$19.73B 21.56B USD | $100 109.31 USD | $4.84 5.29 USD | $4.84 5.29 USD | $19.73B 21.56B USD | 9.67 | $0.5 0.55 USD | |
| MTR Corporation Limited MRI.F | $3.06 3.34 USD |
+1.32
|
$19.42B 21.23B USD | $375 409.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.42B 21.23B USD | 10.92 | $0.28 0.31 USD | |
| MTU Aero Engines AG MTX.F | $354.7 387.74 USD |
+0.31
|
$19.18B 20.97B USD | $70 76.52 USD | $353.3 386.2 USD | $354.7 387.74 USD | $19.18B 20.97B USD | 30.95 | $11.46 12.53 USD | |
| Nidec Corporation NIB1.F | $4.08 4.46 USD |
+0.49
|
$19.05B 20.82B USD | $42 45.91 USD | $4.08 4.46 USD | $4.08 4.46 USD | $19.05B 20.82B USD | 19.42 | $0.21 0.23 USD | |
| Toyota Tsusho Corporation 9TO.F | $18 19.68 USD |
-2.17
|
$19B 20.77B USD | $1 1.09 USD | $18 19.68 USD | $18 19.68 USD | $19B 20.77B USD | 8.53 | $2.11 2.31 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.09 11.03 USD |
+0.4
|
$18.88B 20.64B USD | $1.22K 1.33K USD | $10.09 11.03 USD | $10.09 11.03 USD | $18.88B 20.64B USD | 19.03 | $0.53 0.58 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.02 4.39 USD |
+1.88
|
$18.82B 20.57B USD | $25 27.33 USD | $4.02 4.39 USD | $4.02 4.39 USD | $18.82B 20.57B USD | 6.81 | $0.59 0.64 USD | |
| Techtronic Industries Company Limited TIB.F | $50 54.66 USD |
0
|
$18.81B 20.56B USD | $0 0 USD | $49.8 54.44 USD | $50 54.66 USD | $18.81B 20.56B USD | 18.72 | $2.67 2.92 USD | |
| EMCOR Group, Inc. EM4.F | $413.4 451.9 USD |
-2.32
|
$18.5B 20.23B USD | $81 88.54 USD | $413.4 451.9 USD | $413.4 451.9 USD | $18.5B 20.23B USD | 20.92 | $19.76 21.6 USD | |
| Central Japan Railway Company JAP.F | $18.62 20.35 USD |
-0.27
|
$18.49B 20.21B USD | $1.03K 1.13K USD | $18.62 20.35 USD | $18.62 20.35 USD | $18.49B 20.21B USD | 6.62 | $2.81 3.07 USD | |
| Hubbell Incorporated HUEC.F | $342 373.85 USD |
0
|
$18.36B 20.07B USD | $15 16.4 USD | $342 373.85 USD | $342 373.85 USD | $18.36B 20.07B USD | 26.18 | $13.06 14.28 USD | |
| AerCap Holdings N.V. R1D.F | $101 110.41 USD |
-0.64
|
$18.31B 20.01B USD | $48 52.47 USD | $101 110.41 USD | $101 110.41 USD | $18.31B 20.01B USD | 10.34 | $9.76 10.67 USD | |
| Brambles Limited R1H.F | $12.91 14.11 USD |
-0.62
|
$17.82B 19.48B USD | $100 109.31 USD | $12.91 14.11 USD | $12.91 14.11 USD | $17.82B 19.48B USD | 24.82 | $0.52 0.57 USD | |
| Lennox International Inc. LXI.F | $484.4 529.51 USD |
+1.09
|
$17.49B 19.12B USD | $15 16.4 USD | $484.4 529.51 USD | $484.4 529.51 USD | $17.49B 19.12B USD | 24.71 | $19.6 21.43 USD | |
| Global Payments Inc. GLO.F | $69.06 75.49 USD |
+1.74
|
$17.17B 18.77B USD | $27 29.51 USD | $69.06 75.49 USD | $69.06 75.49 USD | $17.17B 18.77B USD | 12.55 | $5.5 6.01 USD | |
| Southwest Airlines Co. SWN.F | $29.34 32.07 USD |
+0.86
|
$16.92B 18.49B USD | $700 765.19 USD | $29.34 32.07 USD | $29.34 32.07 USD | $16.92B 18.49B USD | 36.67 | $0.8 0.87 USD | |
| Prysmian S.p.A. AEU.F | $58.28 63.71 USD |
+0.62
|
$16.9B 18.48B USD | $402 439.44 USD | $58 63.4 USD | $58.84 64.32 USD | $16.9B 18.48B USD | 24.38 | $2.39 2.61 USD | |
| Elbit Systems Ltd. EB2.F | $364 397.9 USD |
-0.16
|
$16.85B 18.42B USD | $28 30.61 USD | $360.4 393.97 USD | $365 398.99 USD | $16.85B 18.42B USD | 53.68 | $6.78 7.41 USD | |
| GFL Environmental Inc. 36E.F | $44 48.1 USD |
+2.33
|
$16.68B 18.23B USD | $3 3.28 USD | $44 48.1 USD | $44 48.1 USD | $16.68B 18.23B USD | 0 | -$1.35 -1.4 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.24 5.73 USD |
-3.78
|
$16.36B 17.88B USD | $1.52K 1.66K USD | $5.24 5.73 USD | $5.24 5.73 USD | $16.36B 17.88B USD | 34.93 | $0.15 0.16 USD | |
| Lifco AB (publ) 1L30.F | $36.42 39.81 USD |
-1.57
|
$16.28B 17.8B USD | $10 10.93 USD | $36.42 39.81 USD | $36.42 39.81 USD | $16.28B 17.8B USD | 52.78 | $0.69 0.75 USD | |
| Air China Limited AD2B.F | $12.8 13.99 USD |
+4.92
|
$16.14B 17.65B USD | $40 43.73 USD | $12.8 13.99 USD | $12.8 13.99 USD | $16.14B 17.65B USD | 0 | -$0.05 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||