Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (63)
- {{country.name}}
- Tous les pays
- Allemagne (63)
Frankfurt (63)
- {{item.name}}
- Tous marchés
- Frankfurt (63)
- Hamburg (1)
- Stuttgart (3)
- XETRA (6)
Produits industriels (63)
- {{item.name}}
- Tous secteur
- Produits industriels (63)
Produits de construction et équipement (63)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (30)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (174)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (50)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (204)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.16 3.65 USD |
0
|
€6.37B 7.35B USD | €1.20K 1.39K USD | €3.16 3.65 USD | €3.28 3.79 USD | €6.37B 7.35B USD | 28.72 | €0.11 0.13 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€423.30 488.63 USD |
+0.07
|
€93.57B 108.01B USD | €35.00 40.4 USD | €423.30 488.63 USD | €426.90 492.79 USD | €93.57B 108.01B USD | 36.77 | €11.51 13.29 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€124.20 143.37 USD |
+1.35
|
€75.78B 87.47B USD | €45.00 51.95 USD | €122.55 141.46 USD | €125.45 144.81 USD | €75.78B 87.47B USD | 43.27 | €2.87 3.31 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€60.70 70.07 USD |
-1.68
|
€50.42B 58.2B USD | €5.00 5.77 USD | €60.70 70.07 USD | €61.34 70.81 USD | €50.42B 58.2B USD | 45.98 | €1.32 1.52 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€143.40 165.53 USD |
+2.21
|
€39.91B 46.07B USD | €137.00 158.14 USD | €140.70 162.41 USD | €143.40 165.53 USD | €39.91B 46.07B USD | 28.17 | €5.09 5.88 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€15.90 18.35 USD |
0
|
€38.95B 44.96B USD | €93.00 107.35 USD | €15.90 18.35 USD | €15.90 18.35 USD | €38.95B 44.96B USD | 13.70 | €1.16 1.34 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€79.40 91.65 USD |
-0.92
|
€38.90B 44.9B USD | €340.00 392.47 USD | €79.40 91.65 USD | €80.68 93.13 USD | €38.90B 44.9B USD | 13.73 | €5.78 6.67 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€13.90 16.05 USD |
-3.47
|
€38.69B 44.66B USD | €125.00 144.29 USD | €13.90 16.05 USD | €13.90 16.05 USD | €38.69B 44.66B USD | 27.25 | €0.51 0.59 USD | ||
|
Geberit AG
GBRF.F
DE
|
€58.50 67.53 USD |
-2.5
|
€19.29B 22.27B USD | €8.00 9.23 USD | €58.50 67.53 USD | €58.50 67.53 USD | €19.29B 22.27B USD | 29.84 | €1.96 2.26 USD | ||
Lennox International Inc.
LXI.F
DE
|
€496.60 573.24 USD |
+0.24
|
€17.28B 19.95B USD | €1.00 1.15 USD | €496.60 573.24 USD | €496.60 573.24 USD | €17.28B 19.95B USD | 25.11 | €19.77 22.82 USD | ||
Masco Corporation
MSQ.F
DE
|
€72.00 83.11 USD |
0
|
€14.52B 16.77B USD | €85.00 98.12 USD | €72.00 83.11 USD | €72.00 83.11 USD | €14.52B 16.77B USD | 20.28 | €3.55 4.1 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€79.60 91.89 USD |
+2.45
|
€14.32B 16.53B USD | €2.00 2.31 USD | €79.60 91.89 USD | €79.60 91.89 USD | €14.32B 16.53B USD | 21.63 | €3.68 4.25 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€317.20 366.15 USD |
+0.06
|
€12.84B 14.82B USD | €5.00 5.77 USD | €317.20 366.15 USD | €317.20 366.15 USD | €12.84B 14.82B USD | 21.06 | €15.06 17.38 USD | ||
Owens Corning
O5Q.F
DE
|
€129.45 149.43 USD |
-1.37
|
€10.42B 12.03B USD | €7.00 8.08 USD | €129.45 149.43 USD | €131.45 151.74 USD | €10.42B 12.03B USD | 0 | -€4.16 -4.8 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€131.70 152.03 USD |
-0.53
|
€10.09B 11.64B USD | €50.00 57.72 USD | €131.00 151.22 USD | €132.70 153.18 USD | €10.09B 11.64B USD | 27.55 | €4.78 5.52 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€71.78 82.86 USD |
-2.79
|
€7.72B 8.91B USD | €134.00 154.68 USD | €71.78 82.86 USD | €73.66 85.03 USD | €7.72B 8.91B USD | 31.20 | €2.30 2.65 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€138.00 159.3 USD |
0
|
€5.89B 6.8B USD | €36.00 41.56 USD | €138.00 159.3 USD | €138.00 159.3 USD | €5.89B 6.8B USD | 22.25 | €6.20 7.16 USD | ||
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€46.20 53.33 USD |
0
|
€5.51B 6.36B USD | €265.00 305.9 USD | €46.20 53.33 USD | €46.20 53.33 USD | €5.51B 6.36B USD | 23.33 | €1.98 2.29 USD | ||
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€69.10 79.76 USD |
+0.22
|
€4.83B 5.57B USD | €250.00 288.58 USD | €69.10 79.76 USD | €69.10 79.76 USD | €4.83B 5.57B USD | 67.08 | €1.03 1.19 USD | ||
|
Sanwa Holdings Corporation
XST.F
DE
|
€20.80 24.01 USD |
+0.97
|
€4.36B 5.03B USD | €343.00 395.94 USD | €20.80 24.01 USD | €20.80 24.01 USD | €4.36B 5.03B USD | 13.59 | €1.53 1.77 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€41.56 47.97 USD |
-0.22
|
€4.32B 4.98B USD | €8.00 9.23 USD | €41.56 47.97 USD | €42.03 48.52 USD | €4.32B 4.98B USD | 26.30 | €1.58 1.82 USD | ||
|
Griffon Corporation
GFF.F
DE
|
€81.00 93.5 USD |
0
|
€3.72B 4.29B USD | €150.00 173.15 USD | €81.00 93.5 USD | €81.00 93.5 USD | €3.72B 4.29B USD | 90.00 | €0.90 1.04 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.90 11.43 USD |
+0.51
|
€2.85B 3.29B USD | €5.00 5.77 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.85B 3.29B USD | 65.99 | €0.15 0.17 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.32 2.68 USD |
0
|
€1.74B 2B USD | €5.00K 5.77K USD | €2.30 2.65 USD | €2.32 2.68 USD | €1.74B 2B USD | 19.33 | €0.12 0.14 USD | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.47 8.62 USD |
-0.93
|
€1.55B 1.79B USD | €300.00 346.3 USD | €7.47 8.62 USD | €7.47 8.62 USD | €1.55B 1.79B USD | 22.63 | €0.33 0.38 USD | ||
|
Volution Group plc
VO1.F
DE
|
€7.10 8.2 USD |
-0.7
|
€1.41B 1.62B USD | €412.00 475.59 USD | €7.10 8.2 USD | €7.25 8.37 USD | €1.41B 1.62B USD | 23.66 | €0.30 0.35 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.62 4.18 USD |
-0.82
|
€1.33B 1.54B USD | €5.00 5.77 USD | €3.61 4.17 USD | €3.62 4.18 USD | €1.33B 1.54B USD | 10.05 | €0.36 0.42 USD | ||
|
Arlo Technologies, Inc.
2VI.F
DE
|
€11.06 12.77 USD |
-0.09
|
€1.20B 1.39B USD | €20.00 23.09 USD | €11.06 12.77 USD | €11.26 13 USD | €1.20B 1.39B USD | 44.24 | €0.25 0.29 USD | ||
|
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€37.20 42.94 USD |
-2.11
|
€1.10B 1.27B USD | €200.00 230.87 USD | €36.80 42.48 USD | €38.20 44.1 USD | €1.10B 1.27B USD | 20.21 | €1.84 2.12 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€12.50 14.43 USD |
+0.81
|
€1.06B 1.22B USD | €108.00 124.67 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.06B 1.22B USD | 33.78 | €0.37 0.43 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€12.27 14.16 USD |
+0.57
|
€1.02B 1.17B USD | €125.00 144.29 USD | €12.27 14.16 USD | €12.27 14.16 USD | €1.02B 1.17B USD | 14.43 | €0.85 0.98 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€13.83 15.96 USD |
+1.39
|
€826.82M 954.43M USD | €350.00 404.02 USD | €13.83 15.96 USD | €13.83 15.96 USD | €826.82M 954.43M USD | 18.44 | €0.75 0.87 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€3.18 3.67 USD |
+1.92
|
€801.60M 925.32M USD | €5.57K 6.42K USD | €3.18 3.67 USD | €3.18 3.67 USD | €801.60M 925.32M USD | 15.14 | €0.21 0.24 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€34.60 39.94 USD |
-1.7
|
€722.04M 833.48M USD | €115.00 132.75 USD | €34.60 39.94 USD | €35.40 40.86 USD | €722.04M 833.48M USD | 12.35 | €2.80 3.23 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.20 11.77 USD |
0
|
€717.45M 828.18M USD | €60.00 69.26 USD | €10.20 11.77 USD | €10.20 11.77 USD | €717.45M 828.18M USD | 10.51 | €0.97 1.12 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€14.80 17.08 USD |
0
|
€679.73M 784.64M USD | €86.00 99.27 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.73M 784.64M USD | 0 | -€4.89 -5.6 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.94 12.63 USD |
+2.05
|
€620.75M 716.56M USD | €100.00 115.43 USD | €10.94 12.63 USD | €10.94 12.63 USD | €620.75M 716.56M USD | 109.39 | €0.10 0.12 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€92.20 106.43 USD |
+0.77
|
€598.07M 690.37M USD | €200.00 230.87 USD | €92.20 106.43 USD | €93.20 107.58 USD | €598.07M 690.37M USD | 15.18 | €6.07 7.01 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.39 1.6 USD |
0
|
€578.81M 668.14M USD | €1.70K 1.96K USD | €1.39 1.6 USD | €1.39 1.6 USD | €578.81M 668.14M USD | 12.63 | €0.11 0.13 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€15.85 18.3 USD |
+0.63
|
€424.36M 489.85M USD | €100.00 115.43 USD | €15.85 18.3 USD | €15.85 18.3 USD | €424.36M 489.85M USD | 1.08 | €14.58 16.83 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.89 6.8 USD |
-0.67
|
€314.08M 362.55M USD | €250.00 288.58 USD | €5.89 6.8 USD | €5.89 6.8 USD | €314.08M 362.55M USD | 15.50 | €0.38 0.44 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.23 2.57 USD |
+1.37
|
€309.93M 357.77M USD | €2.00K 2.31K USD | €2.23 2.57 USD | €2.23 2.57 USD | €309.93M 357.77M USD | 13.08 | €0.17 0.2 USD | ||
Norcros plc
3N1N.F
DE
|
€3.34 3.86 USD |
-6.7
|
€298.31M 344.35M USD | €939.00 1.08K USD | €3.34 3.86 USD | €3.40 3.92 USD | €298.31M 344.35M USD | 25.69 | €0.13 0.15 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.72 1.99 USD |
-2.82
|
€219.05M 252.85M USD | €249.00 287.43 USD | €1.72 1.99 USD | €1.72 1.99 USD | €219.05M 252.85M USD | 172.00 | €0.01 0.01 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€21.20 24.47 USD |
-1.85
|
€172.27M 198.85M USD | €250.00 288.58 USD | €21.20 24.47 USD | €21.20 24.47 USD | €172.27M 198.85M USD | 14.22 | €1.49 1.72 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.30 8.43 USD |
+0.27
|
€155.07M 179M USD | €50.00 57.72 USD | €7.30 8.43 USD | €7.30 8.43 USD | €155.07M 179M USD | 9.73 | €0.75 0.87 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.20 1.39 USD |
-4.76
|
€118.26M 136.51M USD | €510.00 588.71 USD | €1.20 1.39 USD | €1.20 1.39 USD | €118.26M 136.51M USD | 10.90 | €0.11 0.13 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.10 1.27 USD |
-10.42
|
€94.77M 109.39M USD | €200.00 230.87 USD | €1.10 1.27 USD | €1.23 1.42 USD | €94.77M 109.39M USD | 0 | -€5.23 -6.03 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.44 8.59 USD |
-2.36
|
€85.05M 98.18M USD | €728.00 840.36 USD | €7.44 8.59 USD | €7.44 8.59 USD | €85.05M 98.18M USD | 67.63 | €0.11 0.13 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.55 8.72 USD |
+1.34
|
€72.25M 83.4M USD | €300.00 346.3 USD | €7.55 8.72 USD | €7.55 8.72 USD | €72.25M 83.4M USD | 11.79 | €0.64 0.74 USD | ||
3U Holding AG
UUU.F
DE
|
€1.02 1.17 USD |
-2.4
|
€68.37M 78.92M USD | €5.00 5.77 USD | €1.02 1.17 USD | €1.02 1.17 USD | €68.37M 78.92M USD | 0 | -€0.47 -0.5 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.90 2.19 USD |
0
|
€65.70M 75.84M USD | €1.60K 1.85K USD | €1.90 2.19 USD | €1.90 2.19 USD | €65.70M 75.84M USD | 0 | -€3.71 -4.2 USD | ||
Identiv, Inc.
INVN.F
DE
|
€2.15 2.48 USD |
-3.38
|
€51.49M 59.44M USD | €2.00 2.31 USD | €2.15 2.48 USD | €2.15 2.48 USD | €51.49M 59.44M USD | 0 | -€0.64 -0.7 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.49 1.72 USD |
-0.67
|
€50.63M 58.45M USD | €575.00 663.74 USD | €1.49 1.72 USD | €1.49 1.72 USD | €50.63M 58.45M USD | 16.55 | €0.09 0.1 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.29 4.95 USD |
-0.23
|
€50.18M 57.93M USD | €20.00 23.09 USD | €4.29 4.95 USD | €4.29 4.95 USD | €50.18M 57.93M USD | 2.89 | €1.48 1.71 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.82 5.56 USD |
+0.42
|
€49.25M 56.85M USD | €10.00 11.54 USD | €4.72 5.45 USD | €4.82 5.56 USD | €49.25M 56.85M USD | 16.06 | €0.30 0.35 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€5.12 5.91 USD |
+1.19
|
€40.06M 46.24M USD | €50.00 57.72 USD | €5.12 5.91 USD | €5.12 5.91 USD | €40.06M 46.24M USD | 0 | -€0.28 -0.3 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
0
|
€9.29M 10.72M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.29M 10.72M USD | 0 | €0.00 0 USD | ||
|
WindowMaster International A/S
9FF.F
DE
|
€1.12 1.29 USD |
0
|
€164.33K 189.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.33K 189.69K USD | 0 | €0.00 0 USD | ||
|
Ecoclime Group AB (publ)
5V0.F
DE
|
€0.00 0.0020 USD |
0
|
€84.84K 97.93K USD | €3.00K 3.46K USD | €0.00 0.00023 USD | €0.00 0.0020 USD | €84.84K 97.93K USD | 0 | -€0.10 -0.1 USD | ||
ROY Asset Holding SE
RY8.F
DE
|
€0.00 0.00057 USD |
0
|
€27.26K 31.47K USD | €20.00 23.09 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €27.26K 31.47K USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}