Page de résultat 9 pour Bourse : Frankfurt Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1678)
Frankfurt (1678)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (1678)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glory Ltd. 3O5.F | $19.1 20.88 USD |
+0.53
|
$1.11B 1.21B USD | $1K 1.09K USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.11B 1.21B USD | 10.85 | $1.76 1.92 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
0
|
$1.1B 1.2B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.1B 1.2B USD | 18.33 | $1.32 1.44 USD | |
| PORR AG ABS2.F | $28.9 31.59 USD |
+0.52
|
$1.1B 1.2B USD | $350 382.6 USD | $28.9 31.59 USD | $28.9 31.59 USD | $1.1B 1.2B USD | 12.24 | $2.36 2.58 USD | |
| Inwido AB (publ) 5IW.F | $18.85 20.61 USD |
-3.58
|
$1.09B 1.19B USD | $300 327.94 USD | $18.85 20.61 USD | $18.85 20.61 USD | $1.09B 1.19B USD | 21.17 | $0.89 0.97 USD | |
| DXP Enterprises, Inc. DX7.F | $69.5 75.97 USD |
-2.11
|
$1.09B 1.19B USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.09B 1.19B USD | 16.35 | $4.25 4.65 USD | |
| Steelcase Inc. GJB.F | $9.25 10.11 USD |
+2.21
|
$1.09B 1.19B USD | $57 62.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.09B 1.19B USD | 10.39 | $0.89 0.97 USD | |
| Befesa S.A. BFSA.F | $27.14 29.67 USD |
-0.51
|
$1.09B 1.19B USD | $82 89.64 USD | $27.14 29.67 USD | $27.14 29.67 USD | $1.09B 1.19B USD | 21.53 | $1.26 1.38 USD | |
| Interface, Inc. IF6N.F | $18 19.68 USD |
+0.56
|
$1.08B 1.18B USD | $1.9K 2.07K USD | $18 19.68 USD | $18 19.68 USD | $1.08B 1.18B USD | 13.84 | $1.3 1.42 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $15.3 16.72 USD |
+2.68
|
$1.08B 1.18B USD | $1.02K 1.11K USD | $15.2 16.62 USD | $15.3 16.72 USD | $1.08B 1.18B USD | 6.48 | $2.36 2.58 USD | |
| PROG Holdings, Inc. AZD.F | $25.8 28.2 USD |
+2.38
|
$1.07B 1.17B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.07B 1.17B USD | 6.07 | $4.25 4.65 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17 18.58 USD |
-1.16
|
$1.05B 1.15B USD | $600 655.88 USD | $17 18.58 USD | $17 18.58 USD | $1.05B 1.15B USD | 14.91 | $1.14 1.25 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4 0.44 USD |
+1.52
|
$1.03B 1.13B USD | $2.58K 2.82K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.03B 1.13B USD | 6.66 | $0.06 0.07 USD | |
| Karnov Group AB (publ) 3UA.F | $9.23 10.09 USD |
+2.9
|
$1.03B 1.13B USD | $115 125.71 USD | $9.23 10.09 USD | $9.23 10.09 USD | $1.03B 1.13B USD | 184.59 | $0.05 0.05 USD | |
| Astronics Corporation AC1.F | $29.02 31.72 USD |
-0.55
|
$1.03B 1.12B USD | $55 60.12 USD | $29.02 31.72 USD | $29.02 31.72 USD | $1.03B 1.12B USD | 0 | -$0.1 -0.1 USD | |
| PageGroup plc 3MI.F | $3.26 3.56 USD |
+2.52
|
$1.03B 1.12B USD | $20 21.86 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.03B 1.12B USD | 29.63 | $0.11 0.12 USD | |
| Grupa Pracuj S.A. BP8.F | $14.5 15.85 USD |
+0.14
|
$1.02B 1.12B USD | $34 37.17 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.02B 1.12B USD | 21.01 | $0.69 0.75 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
-1.99
|
$1.02B 1.12B USD | $3.04K 3.32K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.02B 1.12B USD | 14.75 | $0.02 0.02 USD | |
| SFL Corporation Ltd. UG6.F | $7.52 8.22 USD |
-2.62
|
$1B 1.1B USD | $566 618.71 USD | $7.52 8.22 USD | $7.52 8.22 USD | $1B 1.1B USD | 20.88 | $0.36 0.39 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.48 8.18 USD |
-1.19
|
$996.34M 1.09B USD | $140 153.04 USD | $7.48 8.18 USD | $7.48 8.18 USD | $996.34M 1.09B USD | 23.37 | $0.32 0.35 USD | |
| Barloworld Limited BRL1.F | $5.3 5.79 USD |
-0.93
|
$991.93M 1.08B USD | $45 49.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $991.93M 1.08B USD | 11.77 | $0.45 0.49 USD | |
| Bird Construction Inc. 6LT.F | $17.5 19.13 USD |
+0.57
|
$989.68M 1.08B USD | $260 284.22 USD | $17.5 19.13 USD | $17.5 19.13 USD | $989.68M 1.08B USD | 14.83 | $1.18 1.29 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| ME Group International plc PHQ.F | $2.56 2.8 USD |
+3.23
|
$973.89M 1.06B USD | $3.32K 3.63K USD | $2.56 2.8 USD | $2.56 2.8 USD | $973.89M 1.06B USD | 15.05 | $0.17 0.19 USD | |
| Ducommun Incorporated DUM.F | $64.5 70.51 USD |
+0.78
|
$971.44M 1.06B USD | $200 218.63 USD | $64.5 70.51 USD | $64.5 70.51 USD | $971.44M 1.06B USD | 31.46 | $2.05 2.24 USD | |
| Helios Technologies, Inc. SH7.F | $28.2 30.83 USD |
+1.44
|
$971.1M 1.06B USD | $8 8.75 USD | $28.2 30.83 USD | $28.2 30.83 USD | $971.1M 1.06B USD | 28.77 | $0.98 1.07 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.5 13.66 USD |
-2.34
|
$968.19M 1.06B USD | $700 765.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $968.19M 1.06B USD | 7.81 | $1.6 1.75 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
-1.53
|
$966.57M 1.06B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $966.57M 1.06B USD | 22.44 | $0.43 0.47 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.2 30.83 USD |
-1.4
|
$963.15M 1.05B USD | $180 196.76 USD | $28.2 30.83 USD | $28.2 30.83 USD | $963.15M 1.05B USD | 22.03 | $1.28 1.4 USD | |
| Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
+0.97
|
$956.02M 1.05B USD | $700 765.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $956.02M 1.05B USD | 6.93 | $0.03 0.03 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13 14.21 USD |
+0.78
|
$944.04M 1.03B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $944.04M 1.03B USD | 11.40 | $1.14 1.25 USD | |
| Barrett Business Services, Inc. BB1.F | $36.6 40.01 USD |
-0.54
|
$942.69M 1.03B USD | $1.63K 1.78K USD | $36.6 40.01 USD | $36.6 40.01 USD | $942.69M 1.03B USD | 21.40 | $1.71 1.87 USD | |
| Zigup Plc 21W.F | $4.2 4.59 USD |
+0.48
|
$938.8M 1.03B USD | $238 260.17 USD | $4.2 4.59 USD | $4.2 4.59 USD | $938.8M 1.03B USD | 8.57 | $0.49 0.54 USD | |
| Kanadevia Corporation HZS.F | $5.5 6.01 USD |
-0.27
|
$933.9M 1.02B USD | $1.7K 1.86K USD | $5.5 6.01 USD | $5.5 6.01 USD | $933.9M 1.02B USD | 7.13 | $0.77 0.84 USD | |
| Comer Industries S.p.A. X5Q.F | $32.1 35.09 USD |
+0.31
|
$925.45M 1.01B USD | $200 218.63 USD | $31.5 34.43 USD | $32.3 35.31 USD | $925.45M 1.01B USD | 13.77 | $2.33 2.55 USD | |
| Kornit Digital Ltd. 0KD.F | $19.7 21.53 USD |
+1.55
|
$918.04M 1B USD | $15 16.4 USD | $19.7 21.53 USD | $19.7 21.53 USD | $918.04M 1B USD | 0 | -$0.16 -0.1 USD | |
| DAIHEN Corporation 6NV.F | $37.8 41.32 USD |
+0.53
|
$914.33M 999.49M USD | $80 87.45 USD | $37.8 41.32 USD | $37.8 41.32 USD | $914.33M 999.49M USD | 12.39 | $3.05 3.33 USD | |
| Derichebourg SA PNU.F | $5.58 6.1 USD |
+0.18
|
$909.14M 993.81M USD | $2K 2.19K USD | $5.53 6.05 USD | $5.59 6.11 USD | $909.14M 993.81M USD | 12.13 | $0.46 0.5 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.55 7.16 USD |
-0.76
|
$906.85M 991.31M USD | $31 33.89 USD | $6.55 7.16 USD | $6.55 7.16 USD | $906.85M 991.31M USD | 21.83 | $0.3 0.33 USD | |
| Allegiant Travel Company AGH.F | $49.6 54.22 USD |
-1.78
|
$905.43M 989.76M USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $905.43M 989.76M USD | 0 | -$10.78 -11.7 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $181 197.86 USD |
0
|
$905M 989.29M USD | $262 286.4 USD | $180.5 197.31 USD | $181 197.86 USD | $905M 989.29M USD | 13.73 | $13.18 14.41 USD | |
| MilDef Group AB (publ) 8QA.F | $19.19 20.98 USD |
-1.13
|
$902.74M 986.82M USD | $150 163.97 USD | $19.19 20.98 USD | $19.48 21.29 USD | $902.74M 986.82M USD | 0 | -$0.46 -0.5 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.92 27.24 USD |
-0.12
|
$895.78M 979.21M USD | $100 109.31 USD | $24.92 27.24 USD | $24.92 27.24 USD | $895.78M 979.21M USD | 23.28 | $1.07 1.17 USD | |
| Kier Group plc 10I.F | $2 2.19 USD |
+1.01
|
$884.58M 966.97M USD | $25.77K 28.17K USD | $1.9 2.08 USD | $2 2.19 USD | $884.58M 966.97M USD | 15.38 | $0.13 0.14 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.32 1.44 USD |
+0.3
|
$882.64M 964.85M USD | $5K 5.47K USD | $1.32 1.44 USD | $1.32 1.44 USD | $882.64M 964.85M USD | 7.74 | $0.17 0.19 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| CECO Environmental Corp. WCE.F | $23.5 25.69 USD |
+3.89
|
$873.74M 955.11M USD | $360 393.53 USD | $23.5 25.69 USD | $23.5 25.69 USD | $873.74M 955.11M USD | 21.17 | $1.11 1.21 USD | |
| Willis Lease Finance Corporation WIJ.F | $125 136.64 USD |
-0.79
|
$867.56M 948.36M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $867.56M 948.36M USD | 9.67 | $12.92 14.12 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
-0.84
|
$866.77M 947.5M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $866.77M 947.5M USD | 26.22 | $0.45 0.49 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
-1.06
|
$863.86M 944.32M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $863.86M 944.32M USD | 5.34 | $0.07 0.08 USD | |
| Troax Group AB (publ) 5TOA.F | $14.36 15.7 USD |
-1.1
|
$862.35M 942.66M USD | $11 12.02 USD | $14.36 15.7 USD | $14.44 15.78 USD | $862.35M 942.66M USD | 28.15 | $0.51 0.56 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.3 5.79 USD |
+0.95
|
$857.46M 937.32M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $857.46M 937.32M USD | 8.03 | $0.66 0.72 USD | |
| DFDS A/S 29K.F | $15.04 16.44 USD |
+6.21
|
$854.91M 934.54M USD | $590 644.95 USD | $15.04 16.44 USD | $15.04 16.44 USD | $854.91M 934.54M USD | 25.06 | $0.6 0.66 USD | |
| Bonheur ASA V7P.F | $19.64 21.47 USD |
+2.19
|
$848.18M 927.17M USD | $15 16.4 USD | $19.64 21.47 USD | $19.64 21.47 USD | $848.18M 927.17M USD | 10.39 | $1.89 2.07 USD | |
| Manitou BF SA 3MU.F | $21.75 23.78 USD |
-0.46
|
$843.71M 922.29M USD | $1K 1.09K USD | $21.75 23.78 USD | $22.15 24.21 USD | $843.71M 922.29M USD | 6.63 | $3.28 3.59 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Senior plc 1JD.F | $2 2.19 USD |
0
|
$838.21M 916.28M USD | $60 65.59 USD | $2 2.19 USD | $2 2.19 USD | $838.21M 916.28M USD | 28.57 | $0.07 0.08 USD | |
| Renewi plc 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $300 327.94 USD | $10.36 11.32 USD | $10.36 11.32 USD | $835.12M 912.9M USD | 27.26 | $0.38 0.42 USD | |
| Dampskibsselskabet Norden A/S D69.F | $28.46 31.11 USD |
+1.57
|
$833.36M 910.97M USD | $50 54.66 USD | $28.46 31.11 USD | $28.46 31.11 USD | $833.36M 910.97M USD | 7.06 | $4.03 4.41 USD | |
| Newag S.A. N0GA.F | $17.12 18.71 USD |
+7.13
|
$829.08M 906.3M USD | $111 121.34 USD | $17.12 18.71 USD | $17.12 18.71 USD | $829.08M 906.3M USD | 20.87 | $0.82 0.9 USD | |
| James Halstead plc HSJA.F | $1.8 1.97 USD |
0
|
$823.72M 900.43M USD | $286 312.64 USD | $1.8 1.97 USD | $1.8 1.97 USD | $823.72M 900.43M USD | 15.00 | $0.12 0.13 USD | |
| ARE Holdings, Inc. A19.F | $10.7 11.7 USD |
-0.93
|
$823.63M 900.34M USD | $4 4.37 USD | $10.7 11.7 USD | $10.7 11.7 USD | $823.63M 900.34M USD | 10.49 | $1.02 1.11 USD | |
| Proto Labs, Inc. PRZ.F | $34.14 37.32 USD |
+0.65
|
$822.22M 898.8M USD | $100 109.31 USD | $34.14 37.32 USD | $34.14 37.32 USD | $822.22M 898.8M USD | 64.41 | $0.53 0.58 USD | |
| OSG Corporation OSG.F | $9.7 10.6 USD |
0
|
$821.98M 898.53M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $821.98M 898.53M USD | 12.59 | $0.77 0.84 USD | |
| GVS S.p.A. 4YQ.F | $4.35 4.76 USD |
-2.36
|
$821.56M 898.07M USD | $560 612.16 USD | $4.23 4.62 USD | $4.35 4.76 USD | $821.56M 898.07M USD | 27.18 | $0.16 0.17 USD | |
| Astec Industries, Inc. AI2.F | $35.4 38.7 USD |
0
|
$814.94M 890.84M USD | $143 156.32 USD | $35.4 38.7 USD | $35.4 38.7 USD | $814.94M 890.84M USD | 60.00 | $0.59 0.64 USD | |
| Imdex Limited IDG.F | $1.55 1.69 USD |
-1.27
|
$811.98M 887.61M USD | $58 63.4 USD | $1.55 1.69 USD | $1.55 1.69 USD | $811.98M 887.61M USD | 30.99 | $0.05 0.05 USD | |
| Cohort plc C7K.F | $17.9 19.57 USD |
-9.6
|
$811.09M 886.64M USD | $545 595.76 USD | $17.9 19.57 USD | $18.3 20 USD | $811.09M 886.64M USD | 30.86 | $0.58 0.63 USD | |
| Chervon Holdings Limited AZ9.F | $1.59 1.73 USD |
-4.86
|
$810.02M 885.46M USD | $463 506.12 USD | $1.59 1.73 USD | $1.59 1.73 USD | $810.02M 885.46M USD | 7.54 | $0.21 0.23 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $38.4 41.98 USD |
+0.52
|
$805.07M 880.05M USD | $150 163.97 USD | $38.4 41.98 USD | $38.4 41.98 USD | $805.07M 880.05M USD | 120.00 | $0.32 0.35 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.54 0.58 USD |
+1.9
|
$801.15M 875.77M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.54 0.58 USD | $801.15M 875.77M USD | 10.70 | $0.05 0.05 USD | |
| Global Ship Lease, Inc. 37H.F | $22.34 24.42 USD |
-0.18
|
$799.41M 873.86M USD | $750 819.85 USD | $22.34 24.42 USD | $22.34 24.42 USD | $799.41M 873.86M USD | 2.40 | $9.29 10.16 USD | |
| MBB SE MBB.F | $147.4 161.13 USD |
-0.14
|
$797.52M 871.8M USD | $39 42.63 USD | $147.4 161.13 USD | $147.4 161.13 USD | $797.52M 871.8M USD | 21.23 | $6.94 7.59 USD | |
| Ponsse Oyj PNS.F | $28.5 31.15 USD |
-1.38
|
$797.41M 871.68M USD | $1 1.09 USD | $28.5 31.15 USD | $28.5 31.15 USD | $797.41M 871.68M USD | 26.38 | $1.08 1.18 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $24 26.24 USD |
-2.44
|
$794.13M 868.09M USD | $130 142.11 USD | $24 26.24 USD | $24 26.24 USD | $794.13M 868.09M USD | 17.26 | $1.39 1.52 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Mullen Group Ltd. 9MU.F | $8.7 9.51 USD |
0
|
$781.82M 854.63M USD | $600 655.88 USD | $8.7 9.51 USD | $8.7 9.51 USD | $781.82M 854.63M USD | 11.59 | $0.75 0.82 USD | |
| Aecon Group Inc. 2AE.F | $12.3 13.45 USD |
0
|
$778.29M 850.77M USD | $255 278.75 USD | $12.3 13.45 USD | $12.3 13.45 USD | $778.29M 850.77M USD | 0 | -$0.93 -1.01 USD | |
| Sdiptech AB (publ) 938.F | $20.2 22.08 USD |
-2.32
|
$776.64M 848.97M USD | $0 0 USD | $20.12 21.99 USD | $20.2 22.08 USD | $776.64M 848.97M USD | 21.72 | $0.93 1.02 USD | |
| Sto SE & Co. KGaA STO3.F | $119 130.08 USD |
-2.14
|
$774.76M 846.91M USD | $18 19.68 USD | $119 130.08 USD | $119 130.08 USD | $774.76M 846.91M USD | 20.51 | $5.8 6.34 USD | |
| Odfjell SE O7F.F | $9.38 10.25 USD |
+1.63
|
$768.68M 840.27M USD | $10.5K 11.48K USD | $9.38 10.25 USD | $9.38 10.25 USD | $768.68M 840.27M USD | 3.43 | $2.73 2.98 USD | |
| GL Events SA 0X5.F | $25.8 28.2 USD |
+0.58
|
$764.81M 836.04M USD | $60 65.59 USD | $25.8 28.2 USD | $25.8 28.2 USD | $764.81M 836.04M USD | 11.41 | $2.26 2.47 USD | |
| Quanex Building Products Corporation 4Q2.F | $16.6 18.15 USD |
-0.6
|
$763.16M 834.23M USD | $250 273.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $763.16M 834.23M USD | 48.82 | $0.34 0.37 USD | |
| Odfjell SE O7F1.F | $9.36 10.23 USD |
+0.21
|
$758.01M 828.61M USD | $200 218.63 USD | $9.36 10.23 USD | $9.36 10.23 USD | $758.01M 828.61M USD | 3.53 | $2.65 2.9 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.34 0.38 USD |
-1.15
|
$751.58M 821.58M USD | $2.6K 2.84K USD | $0.34 0.38 USD | $0.34 0.38 USD | $751.58M 821.58M USD | 6.87 | $0.05 0.05 USD | |
| Apogee Enterprises, Inc. ANP.F | $34.6 37.82 USD |
-0.57
|
$749.55M 819.36M USD | $14 15.3 USD | $34.6 37.82 USD | $34.6 37.82 USD | $749.55M 819.36M USD | 10.08 | $3.43 3.75 USD | |
| Georgia Capital PLC 2IX.F | $22 24.05 USD |
-2.65
|
$747.21M 816.8M USD | $407 444.91 USD | $22 24.05 USD | $22 24.05 USD | $747.21M 816.8M USD | 7.40 | $2.97 3.25 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $22.6 24.7 USD |
+2.73
|
$743.33M 812.56M USD | $850 929.16 USD | $22.6 24.7 USD | $22.6 24.7 USD | $743.33M 812.56M USD | 0 | -$1.73 -1.8 USD | |
| Momentum Group AB (publ) X64.F | $14.94 16.33 USD |
+0.13
|
$741.08M 810.1M USD | $15 16.4 USD | $14.84 16.22 USD | $14.94 16.33 USD | $741.08M 810.1M USD | 46.68 | $0.32 0.35 USD | |
| Ameresco, Inc. 4AM.F | $13.94 15.24 USD |
+0.36
|
$739.16M 808M USD | $25 27.33 USD | $13.94 15.24 USD | $13.94 15.24 USD | $739.16M 808M USD | 14.52 | $0.96 1.05 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.6 21.43 USD |
-1.51
|
$735.51M 804.01M USD | $21 22.96 USD | $19.6 21.43 USD | $19.6 21.43 USD | $735.51M 804.01M USD | 15.19 | $1.29 1.41 USD | |
| Willdan Group, Inc. J2A.F | $49.6 54.22 USD |
+0.4
|
$730.05M 798.05M USD | $35 38.26 USD | $49.6 54.22 USD | $49.6 54.22 USD | $730.05M 798.05M USD | 32.84 | $1.51 1.65 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.56 2.8 USD |
+2.4
|
$726.67M 794.35M USD | $10 10.93 USD | $2.56 2.8 USD | $2.56 2.8 USD | $726.67M 794.35M USD | 12.19 | $0.21 0.23 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
+0.83
|
$714.19M 780.71M USD | $4 4.37 USD | $242 264.54 USD | $242 264.54 USD | $714.19M 780.71M USD | 10.89 | $22.22 24.29 USD | |
| Séché Environnement SA SCB.F | $90.6 99.04 USD |
+2.95
|
$712.8M 779.19M USD | $24 26.24 USD | $90.6 99.04 USD | $90.6 99.04 USD | $712.8M 779.19M USD | 17.90 | $5.06 5.53 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4099 0.45 USD |
+3.55
|
$712.36M 778.71M USD | $1.2K 1.31K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $712.36M 778.71M USD | 8.16 | $0.05 0.05 USD | |
| Séché Environnement SA SCB0.F | $18.1 19.79 USD |
+2.84
|
$712.01M 778.33M USD | $10 10.93 USD | $18.1 19.79 USD | $18.1 19.79 USD | $712.01M 778.33M USD | 17.92 | $1.01 1.1 USD | |
| IPH Limited 1IP.F | $2.66 2.91 USD |
-0.75
|
$705.82M 771.56M USD | $1 1.09 USD | $2.66 2.91 USD | $2.66 2.91 USD | $705.82M 771.56M USD | 15.64 | $0.17 0.19 USD | |
| Goodwin PLC GDW.F | $91 99.48 USD |
+2.25
|
$702.86M 768.33M USD | $2 2.19 USD | $91 99.48 USD | $91 99.48 USD | $702.86M 768.33M USD | 28.98 | $3.14 3.43 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||