Bourse : Frankfurt Secteur : Produits industriels Industrie : Services de location Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (42)
Frankfurt (42)
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
Produits industriels (42)
- {{item.name}}
- Tous secteur
- Produits industriels (42)
Services de location (42)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals, Inc. UR3.F | $524.8 573.68 USD |
+4.21
|
$34.76B 38B USD | $5 5.47 USD | $513.2 561 USD | $524.8 573.68 USD | $34.76B 38B USD | 14.88 | $35.25 38.53 USD | |
| Ashtead Group plc 0LC.F | $42.4 46.35 USD |
+4.43
|
$20.27B 22.16B USD | $120 131.18 USD | $42.4 46.35 USD | $42.4 46.35 USD | $20.27B 22.16B USD | 13.37 | $3.17 3.47 USD | |
| Ashtead Group plc 0LCA.F | $164 179.27 USD |
+2.5
|
$19.9B 21.75B USD | $16 17.49 USD | $164 179.27 USD | $164 179.27 USD | $19.9B 21.75B USD | 12.95 | $12.66 13.84 USD | |
| AerCap Holdings N.V. R1D.F | $82.4 90.07 USD |
+1.1
|
$15.39B 16.82B USD | $156 170.53 USD | $82.4 90.07 USD | $82.4 90.07 USD | $15.39B 16.82B USD | 8.39 | $9.82 10.73 USD | |
| U-Haul Holding Company AUK.F | $54.5 59.58 USD |
-0.91
|
$9.32B 10.19B USD | $18 19.68 USD | $54.5 59.58 USD | $54.5 59.58 USD | $9.32B 10.19B USD | 28.38 | $1.92 2.1 USD | |
| Element Fleet Management Corp. 61F.F | $17.7 19.35 USD |
+2.91
|
$7.35B 8.03B USD | $800 874.51 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.35B 8.03B USD | 20.34 | $0.87 0.95 USD | |
| Ayvens 3AL.F | $7.42 8.11 USD |
+7.54
|
$6.46B 7.06B USD | $1.72K 1.88K USD | $7.18 7.85 USD | $7.42 8.11 USD | $6.46B 7.06B USD | 10.15 | $0.73 0.8 USD | |
| Ryder System, Inc. RYD.F | $120 131.18 USD |
-1.64
|
$5.01B 5.48B USD | $368 402.27 USD | $120 131.18 USD | $120 131.18 USD | $5.01B 5.48B USD | 11.91 | $10.07 11.01 USD | |
| GATX Corporation GAX.F | $131 143.2 USD |
+0.77
|
$4.67B 5.11B USD | $19 20.77 USD | $131 143.2 USD | $131 143.2 USD | $4.67B 5.11B USD | 18.47 | $7.09 7.75 USD | |
| BOC Aviation Limited 8BO.F | $6.4 7 USD |
-0.78
|
$4.51B 4.93B USD | $158 172.72 USD | $6.4 7 USD | $6.45 7.05 USD | $4.51B 4.93B USD | 5.28 | $1.21 1.32 USD | |
| Air Lease Corporation AVLA.F | $39.2 42.85 USD |
+3.16
|
$4.39B 4.8B USD | $25 27.33 USD | $38.4 41.98 USD | $39.2 42.85 USD | $4.39B 4.8B USD | 12.93 | $3.03 3.31 USD | |
| WillScot Holdings Corporation WS11.F | $22 24.05 USD |
+5.77
|
$4.24B 4.64B USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $4.24B 4.64B USD | 157.14 | $0.14 0.15 USD | |
| Tokyo Century Corporation 59O.F | $8.3 9.07 USD |
+5.73
|
$4.16B 4.54B USD | $9 9.84 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.16B 4.54B USD | 7.47 | $1.11 1.21 USD | |
| Herc Holdings Inc. H9B1.F | $110 120.24 USD |
+1.85
|
$3.16B 3.45B USD | $3 3.28 USD | $110 120.24 USD | $110 120.24 USD | $3.16B 3.45B USD | 16.32 | $6.74 7.37 USD | |
| H&E Equipment Services, Inc. H6P.F | $84.5 92.37 USD |
+1.2
|
$3.11B 3.4B USD | $69 75.43 USD | $84.5 92.37 USD | $84.5 92.37 USD | $3.11B 3.4B USD | 27.61 | $3.06 3.34 USD | |
| Sixt SE SIX3.F | $51.2 55.97 USD |
+4.07
|
$3B 3.28B USD | $830 907.3 USD | $49.6 54.22 USD | $51.2 55.97 USD | $3B 3.28B USD | 9.86 | $5.19 5.67 USD | |
| Sixt SE SIX2.F | $70.15 76.68 USD |
+2.11
|
$2.94B 3.21B USD | $110 120.24 USD | $68.35 74.72 USD | $70.15 76.68 USD | $2.94B 3.21B USD | 13.51 | $5.19 5.67 USD | |
| Avis Budget Group, Inc. CUCA.F | $63.72 69.65 USD |
+0.38
|
$2.24B 2.45B USD | $30 32.79 USD | $63.72 69.65 USD | $63.72 69.65 USD | $2.24B 2.45B USD | 0 | -$46.64 -50.9 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $22.6 24.7 USD |
+4.63
|
$2.06B 2.25B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.06B 2.25B USD | 8.52 | $2.65 2.9 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $3.59 3.92 USD |
+12.75
|
$1.24B 1.36B USD | $1 1.09 USD | $3.59 3.92 USD | $3.59 3.92 USD | $1.24B 1.36B USD | 0 | -$8.5 -9.2 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.1799 0.2 USD |
+3.95
|
$1.18B 1.29B USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.18B 1.29B USD | 4.59 | $0.04 0.04 USD | |
| PROG Holdings, Inc. AZD.F | $22.6 24.7 USD |
+2.73
|
$950.26M 1.04B USD | $494 540.01 USD | $22.6 24.7 USD | $22.6 24.7 USD | $950.26M 1.04B USD | 5.47 | $4.13 4.51 USD | |
| Willis Lease Finance Corporation WIJ.F | $123 134.46 USD |
+2.5
|
$913.69M 998.79M USD | $6 6.56 USD | $123 134.46 USD | $123 134.46 USD | $913.69M 998.79M USD | 8.80 | $13.97 15.27 USD | |
| Barloworld Limited BRL1.F | $4.68 5.12 USD |
-0.43
|
$901.33M 985.27M USD | $300 327.94 USD | $4.68 5.12 USD | $4.68 5.12 USD | $901.33M 985.27M USD | 9.75 | $0.48 0.52 USD | |
| Zigup Plc 21W.F | $3.22 3.52 USD |
+2.55
|
$761.23M 832.13M USD | $357 390.25 USD | $3.22 3.52 USD | $3.22 3.52 USD | $761.23M 832.13M USD | 6.70 | $0.48 0.52 USD | |
| Black Diamond Group Limited 8B8.F | $4.82 5.27 USD |
-9.06
|
$294M 321.38M USD | $301 329.03 USD | $4.82 5.27 USD | $4.82 5.27 USD | $294M 321.38M USD | 18.53 | $0.26 0.28 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.43 USD |
+4.21
|
$217.7M 237.98M USD | $1.06K 1.15K USD | $0.4 0.43 USD | $0.4 0.43 USD | $217.7M 237.98M USD | 5.65 | $0.07 0.08 USD | |
| Allane SE LNSX.F | $7 7.65 USD |
-29.65
|
$144.28M 157.72M USD | $1.04K 1.13K USD | $7 7.65 USD | $7 7.65 USD | $144.28M 157.72M USD | 0 | -$1.08 -1.1 USD | |
| Avation PLC 9K0.F | $1.53 1.67 USD |
+7.75
|
$112.63M 123.12M USD | $554 605.6 USD | $1.52 1.66 USD | $1.53 1.67 USD | $112.63M 123.12M USD | 4.02 | $0.38 0.42 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.06 1.16 USD |
-3.64
|
$102.11M 111.62M USD | $75 81.99 USD | $1.06 1.16 USD | $1.08 1.18 USD | $102.11M 111.62M USD | 21.19 | $0.05 0.05 USD | |
| Speedy Hire Plc 5HN.F | $0.2099 0.23 USD |
0
|
$98.83M 108.04M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $98.83M 108.04M USD | 0 | -$0.01 -0.01 USD | |
| Anexo Group Plc 9QZ.F | $0.53 0.58 USD |
-4.5
|
$70.78M 77.37M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $70.78M 77.37M USD | 5.88 | $0.09 0.1 USD | |
| HSS Hire Group plc HG3.F | $0.04 0.05 USD |
0
|
$55.14M 60.28M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $55.14M 60.28M USD | 0 | $0 0 USD | |
| Touax SCA TOX.F | $3.86 4.22 USD |
+1.31
|
$28.47M 31.13M USD | $63 68.87 USD | $3.86 4.22 USD | $3.86 4.22 USD | $28.47M 31.13M USD | 11.35 | $0.34 0.37 USD | |
| FlexShopper, Inc. 9FL.F | $1.01 1.1 USD |
+2.54
|
$24.11M 26.36M USD | $50 54.66 USD | $1.01 1.1 USD | $1.01 1.1 USD | $24.11M 26.36M USD | 0 | -$0.24 -0.2 USD | |
| GreenMobility A/S 2G9.F | $3.49 3.82 USD |
+2.05
|
$21.84M 23.88M USD | $414 452.56 USD | $3.44 3.76 USD | $3.56 3.89 USD | $21.84M 23.88M USD | 15.17 | $0.23 0.25 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.77 0.84 USD |
-6.1
|
$20.51M 22.42M USD | $75 81.99 USD | $0.77 0.84 USD | $0.77 0.84 USD | $20.51M 22.42M USD | 0 | -$0.05 -0.05 USD | |
| Toosla Société Anonyme W6Q.F | $0.52 0.57 USD |
+6.56
|
$4.4M 4.81M USD | $0 0 USD | $0.4699 0.51 USD | $0.52 0.57 USD | $4.4M 4.81M USD | 0 | -$0.56 -0.6 USD | |
| Textainer Group Holdings Limited 3T70.F | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}