Page de résultat 4 pour Bourse : Frankfurt Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1678)
Frankfurt (1678)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (1678)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metso Oyj M6QB.F | $5.35 5.85 USD |
0
|
$8.96B 9.8B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.96B 9.8B USD | 18.44 | $0.29 0.32 USD | |
| Aramark 0AK.F | $33.96 37.12 USD |
-1.79
|
$8.92B 9.75B USD | $273 298.43 USD | $33.96 37.12 USD | $33.96 37.12 USD | $8.92B 9.75B USD | 30.32 | $1.12 1.22 USD | |
| Intertek Group plc IT1.F | $56.3 61.54 USD |
-0.09
|
$8.91B 9.74B USD | $20 21.86 USD | $56.3 61.54 USD | $56.3 61.54 USD | $8.91B 9.74B USD | 22.43 | $2.51 2.74 USD | |
| Metso Oyj M6Q.F | $10.76 11.76 USD |
-1.42
|
$8.91B 9.74B USD | $100 109.31 USD | $10.76 11.76 USD | $10.76 11.76 USD | $8.91B 9.74B USD | 18.55 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $31.2 34.11 USD |
0
|
$8.81B 9.63B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.81B 9.63B USD | 27.13 | $1.15 1.26 USD | |
| Keppel Ltd. KEP1.F | $4.82 5.26 USD |
+0.17
|
$8.78B 9.6B USD | $199 217.53 USD | $4.82 5.26 USD | $4.82 5.26 USD | $8.78B 9.6B USD | 15.53 | $0.31 0.34 USD | |
| Alstom SA AOMD.F | $18.82 20.57 USD |
+0.43
|
$8.77B 9.58B USD | $200 218.63 USD | $18.56 20.29 USD | $18.82 20.57 USD | $8.77B 9.58B USD | 60.70 | $0.31 0.34 USD | |
| Indutrade AB (publ) I1M.F | $23.82 26.04 USD |
-0.08
|
$8.74B 9.55B USD | $100 109.31 USD | $23.82 26.04 USD | $23.82 26.04 USD | $8.74B 9.55B USD | 34.52 | $0.69 0.75 USD | |
| Getlink SE TNU3.F | $16.1 17.6 USD |
-1.23
|
$8.72B 9.53B USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $8.72B 9.53B USD | 27.75 | $0.58 0.63 USD | |
| Smiths Group plc QS2A.F | $26.28 28.73 USD |
-0.15
|
$8.7B 9.52B USD | $100 109.31 USD | $26.28 28.73 USD | $26.28 28.73 USD | $8.7B 9.52B USD | 25.02 | $1.05 1.15 USD | |
| AB SKF (publ) SKFA.F | $19.2 20.99 USD |
-1.54
|
$8.64B 9.44B USD | $2 2.19 USD | $19.2 20.99 USD | $19.2 20.99 USD | $8.64B 9.44B USD | 14.76 | $1.3 1.42 USD | |
| Alstom SA AOMU.F | $1.86 2.03 USD |
-1.06
|
$8.64B 9.44B USD | $20 21.86 USD | $1.86 2.03 USD | $1.86 2.03 USD | $8.64B 9.44B USD | 62.00 | $0.03 0.03 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.15 7.82 USD |
+0.7
|
$8.64B 9.44B USD | $285 311.54 USD | $7.15 7.82 USD | $7.15 7.82 USD | $8.64B 9.44B USD | 6.87 | $1.04 1.14 USD | |
| Skanska AB (publ) SKN.F | $20.8 22.74 USD |
-0.95
|
$8.58B 9.38B USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.58B 9.38B USD | 15.29 | $1.36 1.49 USD | |
| AB SKF (publ) SKFB.F | $19.11 20.88 USD |
-2.2
|
$8.58B 9.38B USD | $65 71.05 USD | $19.11 20.88 USD | $19.11 20.88 USD | $8.58B 9.38B USD | 14.69 | $1.3 1.42 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.72 5.16 USD |
+3.51
|
$8.51B 9.3B USD | $250 273.28 USD | $4.54 4.96 USD | $4.72 5.16 USD | $8.51B 9.3B USD | 12.75 | $0.37 0.4 USD | |
| Skanska AB (publ) SKNB.F | $20.66 22.58 USD |
-2.09
|
$8.48B 9.27B USD | $549 600.13 USD | $20.66 22.58 USD | $20.66 22.58 USD | $8.48B 9.27B USD | 14.86 | $1.39 1.52 USD | |
| Regal Rexnord Corporation RB8.F | $123 134.46 USD |
+2.5
|
$8.47B 9.26B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $8.47B 9.26B USD | 39.93 | $3.08 3.37 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $274 299.52 USD |
-0.72
|
$8.41B 9.19B USD | $10 10.93 USD | $274 299.52 USD | $274 299.52 USD | $8.41B 9.19B USD | 13.39 | $20.45 22.35 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $734 802.36 USD |
-0.27
|
$8.4B 9.18B USD | $4 4.37 USD | $734 802.36 USD | $734 802.36 USD | $8.4B 9.18B USD | 33.57 | $21.86 23.9 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.2 38.48 USD |
-0.56
|
$8.37B 9.15B USD | $2 2.19 USD | $35.2 38.48 USD | $35.2 38.48 USD | $8.37B 9.15B USD | 32.00 | $1.1 1.2 USD | |
| Taisei Corporation TKK.F | $11.2 12.24 USD |
+0.9
|
$8.37B 9.15B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.37B 9.15B USD | 10.98 | $1.02 1.11 USD | |
| Taisei Corporation TKK1.F | $48.6 53.13 USD |
+0.41
|
$8.33B 9.1B USD | $300 327.94 USD | $48.6 53.13 USD | $48.6 53.13 USD | $8.33B 9.1B USD | 11.85 | $4.1 4.48 USD | |
| Sodexo S.A. SJ70.F | $11.1 12.13 USD |
0
|
$8.31B 9.08B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.31B 9.08B USD | 12.19 | $0.91 0.99 USD | |
| Sodexo S.A. SJ7.F | $56.75 62.04 USD |
-0.09
|
$8.3B 9.08B USD | $350 382.6 USD | $56.75 62.04 USD | $56.75 62.04 USD | $8.3B 9.08B USD | 12.39 | $4.58 5.01 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| ANA Holdings Inc. ANCA.F | $17.3 18.91 USD |
+0.58
|
$8.27B 9.04B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.27B 9.04B USD | 9.77 | $1.77 1.93 USD | |
| Element Fleet Management Corp. 61F.F | $20.2 22.08 USD |
0
|
$8.23B 9B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.23B 9B USD | 23.76 | $0.85 0.93 USD | |
| JD Logistics, Inc. 822.F | $1.31 1.43 USD |
-3.29
|
$8.23B 8.99B USD | $900 983.82 USD | $1.31 1.43 USD | $1.31 1.43 USD | $8.23B 8.99B USD | 10.90 | $0.12 0.13 USD | |
| A. O. Smith Corporation 3SM.F | $56.72 62 USD |
+1.03
|
$8.16B 8.92B USD | $35 38.26 USD | $56.72 62 USD | $56.72 62 USD | $8.16B 8.92B USD | 18.59 | $3.05 3.33 USD | |
| Addtech AB (publ.) AZZ2.F | $30.44 33.28 USD |
-1.62
|
$8.14B 8.9B USD | $760 830.78 USD | $30.44 33.28 USD | $30.56 33.41 USD | $8.14B 8.9B USD | 48.31 | $0.63 0.69 USD | |
| Acciona, S.A. AJ3.F | $148.8 162.66 USD |
-0.27
|
$8.1B 8.86B USD | $25 27.33 USD | $148.8 162.66 USD | $148.8 162.66 USD | $8.1B 8.86B USD | 19.22 | $7.74 8.46 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
-0.65
|
$8.1B 8.85B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $8.1B 8.85B USD | 51.00 | $0.6 0.66 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $27.2 29.73 USD |
-4.9
|
$8.06B 8.81B USD | $17 18.58 USD | $27.2 29.73 USD | $27.2 29.73 USD | $8.06B 8.81B USD | 12.76 | $2.13 2.33 USD | |
| Koç Holding A.S. KRKA.F | $15.5 16.94 USD |
-5.49
|
$7.95B 8.69B USD | $500 546.57 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.95B 8.69B USD | 0 | -$0.12 -0.1 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $101.7 111.17 USD |
-0.97
|
$7.9B 8.63B USD | $43 47 USD | $101.7 111.17 USD | $101.7 111.17 USD | $7.9B 8.63B USD | 19.86 | $5.12 5.6 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $202 220.81 USD |
+1
|
$7.86B 8.6B USD | $25 27.33 USD | $202 220.81 USD | $202 220.81 USD | $7.86B 8.6B USD | 22.95 | $8.8 9.62 USD | |
| CAE Inc. CE9.F | $23.8 26.02 USD |
+2.59
|
$7.85B 8.58B USD | $45 49.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.85B 8.58B USD | 28.67 | $0.83 0.91 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.43 13.59 USD |
-1.37
|
$7.85B 8.58B USD | $75 81.99 USD | $12.43 13.59 USD | $12.43 13.59 USD | $7.85B 8.58B USD | 4.37 | $2.84 3.1 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $198.1 216.55 USD |
-0.55
|
$7.8B 8.53B USD | $15 16.4 USD | $198.1 216.55 USD | $198.1 216.55 USD | $7.8B 8.53B USD | 16.27 | $12.17 13.3 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.84 3.1 USD |
+8.4
|
$7.79B 8.52B USD | $4.2K 4.6K USD | $2.76 3.02 USD | $2.84 3.1 USD | $7.79B 8.52B USD | 8.60 | $0.33 0.36 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.7 19.35 USD |
0
|
$7.79B 8.51B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.79B 8.51B USD | 11.95 | $1.48 1.62 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.85 9.67 USD |
0
|
$7.79B 8.51B USD | $240 262.35 USD | $8.85 9.67 USD | $8.85 9.67 USD | $7.79B 8.51B USD | 11.95 | $0.74 0.81 USD | |
| AeroVironment, Inc. JPX.F | $169.9 185.72 USD |
-1.39
|
$7.76B 8.48B USD | $50 54.66 USD | $169.9 185.72 USD | $169.9 185.72 USD | $7.76B 8.48B USD | 164.95 | $1.03 1.13 USD | |
| TopBuild Corp. 28T.F | $260 284.22 USD |
+1.56
|
$7.66B 8.37B USD | $10 10.93 USD | $260 284.22 USD | $260 284.22 USD | $7.66B 8.37B USD | 15.32 | $16.97 18.55 USD | |
| Embraer S.A. EMY.F | $41.6 45.47 USD |
+1.96
|
$7.64B 8.35B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $7.64B 8.35B USD | 22.36 | $1.86 2.03 USD | |
| Mueller Industries, Inc. MUD.F | $66.5 72.69 USD |
+0.76
|
$7.57B 8.27B USD | $441 482.07 USD | $66.5 72.69 USD | $66.5 72.69 USD | $7.57B 8.27B USD | 13.88 | $4.79 5.24 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.16 1.27 USD |
+0.87
|
$7.56B 8.27B USD | $137 149.76 USD | $1.16 1.27 USD | $1.16 1.27 USD | $7.56B 8.27B USD | 7.73 | $0.15 0.16 USD | |
| The Weir Group PLC 42W.F | $29.12 31.83 USD |
+0.76
|
$7.56B 8.26B USD | $150 163.97 USD | $29.12 31.83 USD | $29.12 31.83 USD | $7.56B 8.26B USD | 20.08 | $1.45 1.59 USD | |
| WESCO International, Inc. WP7.F | $154 168.34 USD |
0
|
$7.55B 8.26B USD | $11 12.02 USD | $154 168.34 USD | $154 168.34 USD | $7.55B 8.26B USD | 13.19 | $11.67 12.76 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.4 5.9 USD |
0
|
$7.5B 8.19B USD | $965 1.05K USD | $5.4 5.9 USD | $5.5 6.01 USD | $7.5B 8.19B USD | 7.39 | $0.73 0.8 USD | |
| SPIE SA 4SP.F | $44.36 48.49 USD |
-0.27
|
$7.49B 8.18B USD | $10 10.93 USD | $44.24 48.36 USD | $44.36 48.49 USD | $7.49B 8.18B USD | 27.38 | $1.62 1.77 USD | |
| InPost S.A. 6690.F | $7.05 7.71 USD |
+2.17
|
$7.42B 8.11B USD | $11 12.02 USD | $6.8 7.43 USD | $7.05 7.71 USD | $7.42B 8.11B USD | 25.17 | $0.28 0.31 USD | |
| Ackermans & Van Haaren NV B3K.F | $226 247.05 USD |
-0.53
|
$7.38B 8.07B USD | $100 109.31 USD | $226 247.05 USD | $226 247.05 USD | $7.38B 8.07B USD | 15.99 | $14.13 15.45 USD | |
| Securitas AB (publ) S7MB.F | $12.92 14.12 USD |
-0.19
|
$7.38B 8.07B USD | $300 327.94 USD | $12.92 14.12 USD | $12.92 14.12 USD | $7.38B 8.07B USD | 15.01 | $0.86 0.94 USD | |
| Ayvens 3AL.F | $8.92 9.75 USD |
-0.39
|
$7.38B 8.07B USD | $1.72K 1.88K USD | $8.9 9.73 USD | $8.92 9.75 USD | $7.38B 8.07B USD | 12.04 | $0.74 0.81 USD | |
| Diploma PLC DP9.F | $54 59.03 USD |
0
|
$7.37B 8.06B USD | $280 306.08 USD | $54 59.03 USD | $54 59.03 USD | $7.37B 8.06B USD | 36.98 | $1.46 1.6 USD | |
| Trelleborg AB (publ) TLLB.F | $32.17 35.17 USD |
+0.25
|
$7.37B 8.05B USD | $187 204.42 USD | $32.17 35.17 USD | $32.17 35.17 USD | $7.37B 8.05B USD | 22.34 | $1.44 1.57 USD | |
| Acuity Inc. AQ8.F | $234 255.79 USD |
0
|
$7.31B 7.99B USD | $1 1.09 USD | $234 255.79 USD | $234 255.79 USD | $7.31B 7.99B USD | 19.96 | $11.72 12.81 USD | |
| InPost S.A. 669.F | $14.57 15.93 USD |
+0.41
|
$7.29B 7.97B USD | $150 163.97 USD | $14.35 15.69 USD | $14.57 15.93 USD | $7.29B 7.97B USD | 26.49 | $0.55 0.6 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.53 3.86 USD |
-0.14
|
$7.17B 7.84B USD | $500 546.57 USD | $3.53 3.86 USD | $3.53 3.86 USD | $7.17B 7.84B USD | 32.07 | $0.11 0.12 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
+3.16
|
$7.17B 7.83B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $7.17B 7.83B USD | 8.15 | $0.02 0.02 USD | |
| Donaldson Company, Inc. DNZ.F | $61 66.68 USD |
-0.81
|
$7.15B 7.81B USD | $19 20.77 USD | $61 66.68 USD | $61 66.68 USD | $7.15B 7.81B USD | 23.19 | $2.63 2.87 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| The Middleby Corporation MBY.F | $128 139.92 USD |
+1.59
|
$7.14B 7.81B USD | $25 27.33 USD | $128 139.92 USD | $128 139.92 USD | $7.14B 7.81B USD | 18.33 | $6.98 7.63 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.63 0.69 USD |
0
|
$7.14B 7.81B USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $7.14B 7.81B USD | 10.50 | $0.06 0.07 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7399 0.81 USD |
+4.23
|
$7.13B 7.79B USD | $1.34K 1.47K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $7.13B 7.79B USD | 7.40 | $0.1 0.11 USD | |
| Watts Water Technologies, Inc. W3W.F | $212 231.74 USD |
-0.93
|
$7.11B 7.77B USD | $7 7.65 USD | $212 231.74 USD | $212 231.74 USD | $7.11B 7.77B USD | 27.53 | $7.7 8.42 USD | |
| Makita Corporation MK2A.F | $26.04 28.47 USD |
+2.44
|
$7.11B 7.77B USD | $39 42.63 USD | $26.04 28.47 USD | $26.04 28.47 USD | $7.11B 7.77B USD | 14.62 | $1.78 1.95 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Auckland International Airport Limited BZTA.F | $4 4.37 USD |
0
|
$6.99B 7.64B USD | $61 66.68 USD | $4 4.37 USD | $4 4.37 USD | $6.99B 7.64B USD | 0 | $0 0 USD | |
| Københavns Lufthavne A/S KLH.F | $876 957.59 USD |
0
|
$6.96B 7.61B USD | $7 7.65 USD | $876 957.59 USD | $876 957.59 USD | $6.96B 7.61B USD | 50.51 | $17.34 18.95 USD | |
| AGCO Corporation AGJ.F | $89.52 97.86 USD |
+2.15
|
$6.89B 7.53B USD | $1 1.09 USD | $89.52 97.86 USD | $89.52 97.86 USD | $6.89B 7.53B USD | 0 | -$6.8 -7.4 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| ESAB Corporation O03.F | $110 120.24 USD |
+0.92
|
$6.84B 7.48B USD | $3 3.28 USD | $110 120.24 USD | $110 120.24 USD | $6.84B 7.48B USD | 26.12 | $4.21 4.6 USD | |
| Sinotrans Limited SIY.F | $0.4099 0.45 USD |
-2.86
|
$6.84B 7.47B USD | $100 109.31 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $6.84B 7.47B USD | 5.82 | $0.07 0.08 USD | |
| American Airlines Group Inc. A1G.F | $10.24 11.19 USD |
+0.1
|
$6.81B 7.44B USD | $213 232.84 USD | $10.24 11.19 USD | $10.24 11.19 USD | $6.81B 7.44B USD | 11.24 | $0.91 0.99 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.55 1.69 USD |
+0.98
|
$6.77B 7.4B USD | $300 327.94 USD | $1.55 1.69 USD | $1.55 1.69 USD | $6.77B 7.4B USD | 7.38 | $0.21 0.23 USD | |
| Shimizu Corporation XSZ.F | $9.75 10.66 USD |
+1.04
|
$6.75B 7.37B USD | $70 76.52 USD | $9.75 10.66 USD | $9.75 10.66 USD | $6.75B 7.37B USD | 17.10 | $0.57 0.62 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.43 1.56 USD |
0
|
$6.71B 7.34B USD | $368 402.27 USD | $1.43 1.56 USD | $1.43 1.56 USD | $6.71B 7.34B USD | 11.00 | $0.13 0.14 USD | |
| Seibu Holdings Inc. 0H9.F | $25.2 27.55 USD |
+2.44
|
$6.71B 7.34B USD | $2 2.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $6.71B 7.34B USD | 16.25 | $1.55 1.69 USD | |
| Generac Holdings Inc. G84.F | $111.5 121.88 USD |
+0.63
|
$6.7B 7.32B USD | $39 42.63 USD | $111.5 121.88 USD | $111.5 121.88 USD | $6.7B 7.32B USD | 22.07 | $5.05 5.52 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.24 14.47 USD |
-2.11
|
$6.68B 7.3B USD | $20 21.86 USD | $13.2 14.43 USD | $13.24 14.47 USD | $6.68B 7.3B USD | 31.52 | $0.42 0.46 USD | |
| Fluor Corporation FLU.F | $39.21 42.86 USD |
+0.87
|
$6.57B 7.19B USD | $100 109.31 USD | $39.21 42.86 USD | $39.21 42.86 USD | $6.57B 7.19B USD | 4.13 | $9.48 10.36 USD | |
| Randstad N.V. RSH.F | $37.16 40.62 USD |
+2.34
|
$6.55B 7.16B USD | $150 163.97 USD | $37.16 40.62 USD | $37.16 40.62 USD | $6.55B 7.16B USD | 60.91 | $0.61 0.67 USD | |
| Casella Waste Systems, Inc. WA3.F | $101.4 110.84 USD |
+0.35
|
$6.53B 7.14B USD | $100 109.31 USD | $101.4 110.84 USD | $101.4 110.84 USD | $6.53B 7.14B USD | 533.68 | $0.19 0.21 USD | |
| Sanwa Holdings Corporation XST.F | $30.2 33.01 USD |
+1.34
|
$6.51B 7.12B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $6.51B 7.12B USD | 19.48 | $1.55 1.69 USD | |
| TFI International Inc. 9TF.F | $76.5 83.62 USD |
0
|
$6.47B 7.07B USD | $25 27.33 USD | $75.5 82.53 USD | $75.5 82.53 USD | $6.47B 7.07B USD | 19.07 | $4.01 4.38 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.2 17.71 USD |
+0.62
|
$6.46B 7.06B USD | $12 13.12 USD | $16.2 17.71 USD | $16.2 17.71 USD | $6.46B 7.06B USD | 7.75 | $2.09 2.28 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.68 4.02 USD |
-0.54
|
$6.45B 7.05B USD | $400 437.25 USD | $3.68 4.02 USD | $3.68 4.02 USD | $6.45B 7.05B USD | 11.50 | $0.32 0.35 USD | |
| TOPPAN Holdings Inc. TPX.F | $22 24.05 USD |
0
|
$6.45B 7.05B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $6.45B 7.05B USD | 11.57 | $1.9 2.08 USD | |
| The Toro Company TO2.F | $61.68 67.42 USD |
+4.29
|
$6.44B 7.04B USD | $50 54.66 USD | $61.68 67.42 USD | $61.68 67.42 USD | $6.44B 7.04B USD | 19.51 | $3.16 3.45 USD | |
| Dolby Laboratories, Inc. FUO.F | $65.5 71.6 USD |
+0.77
|
$6.41B 7B USD | $150 163.97 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.41B 7B USD | 28.23 | $2.32 2.54 USD | |
| Metlen Energy & Metals S.A. MYH.F | $46.14 50.44 USD |
+0.04
|
$6.37B 6.96B USD | $10 10.93 USD | $45.6 49.85 USD | $46.14 50.44 USD | $6.37B 6.96B USD | 10.36 | $4.45 4.86 USD | |
| Ebara Corporation EAR.F | $13.49 14.75 USD |
+1.2
|
$6.35B 6.94B USD | $50 54.66 USD | $13.49 14.75 USD | $13.49 14.75 USD | $6.35B 6.94B USD | 14.05 | $0.96 1.05 USD | |
| Oshkosh Corporation OK3.F | $97 106.03 USD |
+1.57
|
$6.35B 6.94B USD | $300 327.94 USD | $97 106.03 USD | $97 106.03 USD | $6.35B 6.94B USD | 12.12 | $8 8.75 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $38.6 42.2 USD |
+0.52
|
$6.34B 6.93B USD | $60 65.59 USD | $38.6 42.2 USD | $38.6 42.2 USD | $6.34B 6.93B USD | 47.07 | $0.82 0.9 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
+0.68
|
$6.3B 6.89B USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.3B 6.89B USD | 12.73 | $1.17 1.28 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||