Bourse : Frankfurt Secteur : Produits industriels Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (39)
Frankfurt (39)
- {{item.name}}
- Tous marchés
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Produits industriels (39)
- {{item.name}}
- Tous secteur
- Produits industriels (39)
Services de sécurité et de protection (39)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZC.F | $24.41 26.68 USD |
+3.92
|
$27.27B 29.81B USD | $40 43.73 USD | $24.38 26.65 USD | $24.41 26.68 USD | $27.27B 29.81B USD | 19.07 | $1.28 1.4 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $11.1 12.13 USD |
+3.74
|
$27.23B 29.76B USD | $76 83.08 USD | $11.1 12.13 USD | $11.1 12.13 USD | $27.23B 29.76B USD | 17.34 | $0.64 0.7 USD | |
| SECOM CO., LTD. XSC.F | $31 33.89 USD |
0
|
$13.08B 14.3B USD | $140 153.04 USD | $31 33.89 USD | $31 33.89 USD | $13.08B 14.3B USD | 19.62 | $1.58 1.73 USD | |
| SECOM CO., LTD. XSC0.F | $7.7 8.42 USD |
0
|
$13.08B 14.3B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $13.08B 14.3B USD | 19.74 | $0.39 0.43 USD | |
| Allegion plc 60A.F | $111 121.34 USD |
+1.83
|
$9.66B 10.56B USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $9.66B 10.56B USD | 17.87 | $6.21 6.79 USD | |
| Securitas AB (publ) S7MB.F | $12.19 13.32 USD |
+4.95
|
$7.08B 7.74B USD | $150 163.97 USD | $12.19 13.32 USD | $12.19 13.32 USD | $7.08B 7.74B USD | 14.85 | $0.82 0.9 USD | |
| ADT Inc. 541.F | $7.15 7.82 USD |
0
|
$6.06B 6.62B USD | $800 874.51 USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.06B 6.62B USD | 11.91 | $0.6 0.66 USD | |
| MSA Safety Incorporated M07.F | $120 131.18 USD |
+4.35
|
$4.86B 5.31B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $4.86B 5.31B USD | 18.26 | $6.57 7.18 USD | |
| The GEO Group, Inc. GEG.F | $25.48 27.85 USD |
+2.41
|
$3.65B 3.99B USD | $240 262.35 USD | $25.48 27.85 USD | $25.48 27.85 USD | $3.65B 3.99B USD | 127.39 | $0.2 0.22 USD | |
| The Brink's Company PTY.F | $76 83.08 USD |
+2.01
|
$3.34B 3.65B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $3.34B 3.65B USD | 23.10 | $3.29 3.6 USD | |
| Brady Corporation BRV.F | $58.5 63.95 USD |
-0.85
|
$2.77B 3.03B USD | $8 8.75 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.77B 3.03B USD | 15.98 | $3.66 4 USD | |
| Loomis AB (publ) K900.F | $34.04 37.21 USD |
+1.98
|
$2.33B 2.55B USD | $8 8.75 USD | $34.04 37.21 USD | $34.04 37.21 USD | $2.33B 2.55B USD | 15.98 | $2.13 2.33 USD | |
| Resideo Technologies, Inc. 3RT.F | $14.4 15.74 USD |
+0.7
|
$2.13B 2.33B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.13B 2.33B USD | 26.18 | $0.55 0.6 USD | |
| CoreCivic, Inc. PSRA.F | $17.95 19.62 USD |
+3.25
|
$2B 2.19B USD | $150 163.97 USD | $17.95 19.62 USD | $17.95 19.62 USD | $2B 2.19B USD | 31.49 | $0.57 0.62 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.9 2.07 USD |
+3.95
|
$1.06B 1.16B USD | $6.04K 6.6K USD | $1.9 2.07 USD | $1.9 2.07 USD | $1.06B 1.16B USD | 12.63 | $0.15 0.16 USD | |
| Napco Security Technologies, Inc. NS1.F | $18.4 20.11 USD |
+5.53
|
$708.68M 774.68M USD | $266 290.77 USD | $18.4 20.11 USD | $18.4 20.11 USD | $708.68M 774.68M USD | 15.46 | $1.19 1.3 USD | |
| Marlowe plc 9MV.F | $3.78 4.13 USD |
0
|
$306.58M 335.14M USD | $310 338.87 USD | $3.78 4.13 USD | $3.78 4.13 USD | $306.58M 335.14M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $3.1 3.38 USD |
+9.56
|
$240.96M 263.4M USD | $0 0 USD | $3.1 3.38 USD | $3.1 3.38 USD | $240.96M 263.4M USD | 0 | -$0.36 -0.3 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
+1.83
|
$121.52M 132.84M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $121.52M 132.84M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.49 2.72 USD |
+3.75
|
$62.82M 68.67M USD | $16 17.49 USD | $2.43 2.66 USD | $2.51 2.74 USD | $62.82M 68.67M USD | 11.31 | $0.22 0.24 USD | |
| Secure, Inc. Q58.F | $8.15 8.91 USD |
+13.99
|
$48.17M 52.65M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $48.17M 52.65M USD | 27.16 | $0.3 0.33 USD | |
| Concejo AB (publ) 3W1.F | $2.91 3.18 USD |
-5.52
|
$32.73M 35.77M USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $32.73M 35.77M USD | 0 | -$0.36 -0.3 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.28 0.3 USD |
+4.55
|
$27.56M 30.12M USD | $1.59K 1.74K USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.56M 30.12M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.F | $5.32 5.82 USD |
+9.69
|
$20.41M 22.31M USD | $88 96.2 USD | $5.32 5.82 USD | $5.32 5.82 USD | $20.41M 22.31M USD | 0.26 | $20.45 22.35 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.05 USD |
+10.4
|
$11.63M 12.71M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.F | $0.005 0.0054 USD |
0
|
$9.02M 9.86M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.02M 9.86M USD | 0 | -$0.01 -0.01 USD | |
| Newmark Security plc NN10.F | $0.75 0.81 USD |
-0.67
|
$7.73M 8.44M USD | $0 0 USD | $0.6999 0.76 USD | $0.75 0.81 USD | $7.73M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| VerifyMe, Inc. LT1B.F | $0.54 0.59 USD |
+8.87
|
$7.34M 8.02M USD | $900 983.82 USD | $0.54 0.59 USD | $0.54 0.59 USD | $7.34M 8.02M USD | 0 | -$0.34 -0.3 USD | |
| Mobotix AG MBQ.F | $0.53 0.57 USD |
-3.67
|
$7.32M 8M USD | $100 109.31 USD | $0.53 0.57 USD | $0.54 0.58 USD | $7.32M 8M USD | 0 | -$0.68 -0.7 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
+55.22
|
$5.48M 5.99M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.48M 5.99M USD | 0 | -$0.17 -0.1 USD | |
| Pioneering Technology Corp. 2PX.F | $0.002 0.0021 USD |
+300
|
$1.43M 1.57M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.43M 1.57M USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| sdm SE 75S.F | $1.35 1.48 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}