Page de résultat 6 pour Bourse : Frankfurt Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1678)
Frankfurt (1678)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (1678)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tomra Systems ASA TMR0.F | $13.5 14.76 USD |
-0.74
|
$4.06B 4.44B USD | $530 579.36 USD | $13.5 14.76 USD | $13.6 14.87 USD | $4.06B 4.44B USD | 37.50 | $0.36 0.39 USD | |
| Hexcel Corporation HXL.F | $50 54.66 USD |
0
|
$4.04B 4.42B USD | $20 21.86 USD | $49.8 54.44 USD | $50 54.66 USD | $4.04B 4.42B USD | 37.31 | $1.34 1.46 USD | |
| Arcadis NV HIJ2.F | $44.92 49.1 USD |
+1.26
|
$4.03B 4.41B USD | $230 251.42 USD | $44.7 48.86 USD | $44.92 49.1 USD | $4.03B 4.41B USD | 16.45 | $2.73 2.98 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.35 9.13 USD |
-1.76
|
$4.03B 4.4B USD | $300 327.94 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.03B 4.4B USD | 9.70 | $0.86 0.94 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.9499 1.04 USD |
+4.4
|
$4.02B 4.39B USD | $8 8.75 USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $4.02B 4.39B USD | 47.50 | $0.02 0.02 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $70.96 77.57 USD |
+0.74
|
$4.02B 4.39B USD | $89 97.29 USD | $70.96 77.57 USD | $70.96 77.57 USD | $4.02B 4.39B USD | 21.63 | $3.28 3.59 USD | |
| Robert Half Inc. RHJ.F | $38.6 42.2 USD |
+0.52
|
$4.01B 4.38B USD | $10 10.93 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.01B 4.38B USD | 21.80 | $1.77 1.93 USD | |
| Aker ASA FKM.F | $53.5 58.48 USD |
0
|
$3.99B 4.37B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.99B 4.37B USD | 13.17 | $4.06 4.44 USD | |
| Adecco Group AG ADIA.F | $11.5 12.57 USD |
0
|
$3.96B 4.33B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.96B 4.33B USD | 13.69 | $0.84 0.92 USD | |
| Azbil Corporation YMK.F | $7.55 8.25 USD |
-0.66
|
$3.95B 4.32B USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.95B 4.32B USD | 16.06 | $0.47 0.51 USD | |
| Avis Budget Group, Inc. CUCA.F | $111.3 121.67 USD |
-0.22
|
$3.92B 4.28B USD | $100 109.31 USD | $110.05 120.3 USD | $111.3 121.67 USD | $3.92B 4.28B USD | 0 | -$59.4 -64.9 USD | |
| Copa Holdings, S.A. C2H.F | $93.5 102.21 USD |
0
|
$3.89B 4.25B USD | $30 32.79 USD | $93.5 102.21 USD | $93.5 102.21 USD | $3.89B 4.25B USD | 7.11 | $13.14 14.36 USD | |
| NKT A/S NKT.F | $72.2 78.92 USD |
-0.14
|
$3.89B 4.25B USD | $69 75.43 USD | $72.2 78.92 USD | $72.2 78.92 USD | $3.89B 4.25B USD | 16.40 | $4.4 4.81 USD | |
| Arcosa, Inc. EOB.F | $78.5 85.81 USD |
+0.64
|
$3.87B 4.23B USD | $55 60.12 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.87B 4.23B USD | 56.07 | $1.4 1.53 USD | |
| Air Canada ADH2.F | $11.82 12.92 USD |
+0.55
|
$3.87B 4.23B USD | $1.5K 1.64K USD | $11.82 12.92 USD | $11.82 12.92 USD | $3.87B 4.23B USD | 4.10 | $2.88 3.15 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $38 41.54 USD |
-1.25
|
$3.84B 4.2B USD | $150 163.97 USD | $38 41.54 USD | $38.6 42.2 USD | $3.84B 4.2B USD | 13.38 | $2.84 3.1 USD | |
| Brother Industries, Ltd. BI5.F | $14.6 15.96 USD |
+2.1
|
$3.79B 4.14B USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.79B 4.14B USD | 17.38 | $0.84 0.92 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-0.73
|
$3.78B 4.13B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.78B 4.13B USD | 0 | $0 0 USD | |
| Interpump Group S.p.A. 8IG.F | $35.18 38.46 USD |
+0.11
|
$3.77B 4.12B USD | $137 149.76 USD | $34.88 38.13 USD | $35.18 38.46 USD | $3.77B 4.12B USD | 16.91 | $2.08 2.27 USD | |
| Kandenko Co.,Ltd. 5EY.F | $18.1 19.79 USD |
+1.12
|
$3.76B 4.11B USD | $32 34.98 USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.76B 4.11B USD | 14.48 | $1.25 1.37 USD | |
| Logista Integral, S.A. 5CI.F | $28.42 31.07 USD |
-0.28
|
$3.75B 4.1B USD | $87 95.1 USD | $28.42 31.07 USD | $28.42 31.07 USD | $3.75B 4.1B USD | 12.51 | $2.27 2.48 USD | |
| Maire S.p.A. 3OY1.F | $11.41 12.47 USD |
0
|
$3.72B 4.07B USD | $360 393.53 USD | $11.41 12.47 USD | $11.41 12.47 USD | $3.72B 4.07B USD | 17.55 | $0.65 0.71 USD | |
| Schneider National, Inc. SNIA.F | $20.6 22.52 USD |
0
|
$3.71B 4.05B USD | $167 182.55 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.71B 4.05B USD | 32.69 | $0.63 0.69 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.61 1.76 USD |
0
|
$3.7B 4.04B USD | $616 673.37 USD | $1.61 1.76 USD | $1.62 1.77 USD | $3.7B 4.04B USD | 16.10 | $0.1 0.11 USD | |
| SkyWest, Inc. SY2.F | $89.5 97.84 USD |
0
|
$3.65B 3.99B USD | $30 32.79 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.65B 3.99B USD | 11.47 | $7.8 8.53 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.13 2.33 USD |
+3.09
|
$3.64B 3.98B USD | $1.44K 1.57K USD | $2.13 2.33 USD | $2.21 2.41 USD | $3.64B 3.98B USD | 71.06 | $0.03 0.03 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
-0.9
|
$3.64B 3.98B USD | $800 874.51 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.64B 3.98B USD | 14.66 | $0.03 0.03 USD | |
| Webuild S.p.A. IPJ1.F | $3.53 3.86 USD |
-0.17
|
$3.6B 3.94B USD | $500 546.57 USD | $3.45 3.77 USD | $3.54 3.87 USD | $3.6B 3.94B USD | 18.56 | $0.19 0.21 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.5 49.74 USD |
-1.52
|
$3.59B 3.92B USD | $4 4.37 USD | $45.5 49.74 USD | $45.5 49.74 USD | $3.59B 3.92B USD | 20.87 | $2.18 2.38 USD | |
| Kurita Water Industries Ltd. KWI.F | $31.72 34.67 USD |
-0.75
|
$3.58B 3.91B USD | $12 13.12 USD | $31.72 34.67 USD | $31.72 34.67 USD | $3.58B 3.91B USD | 28.83 | $1.1 1.2 USD | |
| Kurita Water Industries Ltd. KWI0.F | $61.5 67.23 USD |
-0.81
|
$3.58B 3.91B USD | $40 43.73 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.58B 3.91B USD | 28.08 | $2.19 2.39 USD | |
| Kyushu Railway Company KRH.F | $22.6 24.7 USD |
0
|
$3.53B 3.86B USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.53B 3.86B USD | 13.53 | $1.67 1.83 USD | |
| Aurubis AG NDA1.F | $38.8 42.41 USD |
-1.02
|
$3.52B 3.85B USD | $5 5.47 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.52B 3.85B USD | 4.97 | $7.8 8.53 USD | |
| Maximus, Inc. MMY.F | $61.5 67.23 USD |
0
|
$3.51B 3.84B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.51B 3.84B USD | 13.88 | $4.43 4.84 USD | |
| TriNet Group, Inc. TN3.F | $71.5 78.16 USD |
0
|
$3.51B 3.83B USD | $500 546.57 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.51B 3.83B USD | 24.40 | $2.93 3.2 USD | |
| Aurubis AG NDA.F | $79.6 87.01 USD |
-1.97
|
$3.49B 3.81B USD | $1.34K 1.46K USD | $79.35 86.74 USD | $79.9 87.34 USD | $3.49B 3.81B USD | 5.02 | $15.83 17.3 USD | |
| Primoris Services Corporation 1PM.F | $64.5 70.51 USD |
-2.27
|
$3.48B 3.81B USD | $62 67.77 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.48B 3.81B USD | 19.13 | $3.37 3.68 USD | |
| Enpro Inc. EP9.F | $165 180.37 USD |
-2.37
|
$3.47B 3.8B USD | $6 6.56 USD | $165 180.37 USD | $165 180.37 USD | $3.47B 3.8B USD | 46.47 | $3.55 3.88 USD | |
| Franklin Electric Co., Inc. FE4.F | $74.5 81.44 USD |
0
|
$3.47B 3.79B USD | $182 198.95 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.47B 3.79B USD | 21.97 | $3.39 3.71 USD | |
| Kadant Inc. KDA.F | $290 317.01 USD |
+0.69
|
$3.46B 3.78B USD | $10 10.93 USD | $290 317.01 USD | $290 317.01 USD | $3.46B 3.78B USD | 34.48 | $8.41 9.19 USD | |
| Granite Construction Incorporated GRG.F | $79 86.36 USD |
-1.25
|
$3.46B 3.78B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $3.46B 3.78B USD | 34.95 | $2.26 2.47 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Canon Marketing Japan Inc. CNJ.F | $31.6 34.54 USD |
0
|
$3.45B 3.78B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.45B 3.78B USD | 15.87 | $1.99 2.18 USD | |
| Budimex SA FBF.F | $132.65 145 USD |
+1.07
|
$3.45B 3.77B USD | $64 69.96 USD | $132.65 145 USD | $132.7 145.06 USD | $3.45B 3.77B USD | 22.98 | $5.77 6.31 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
+1.85
|
$3.44B 3.77B USD | $11.49K 12.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.44B 3.77B USD | 5.50 | $0.02 0.02 USD | |
| Sixt SE SIX2.F | $80.85 88.38 USD |
+0.68
|
$3.42B 3.74B USD | $101 110.41 USD | $80.85 88.38 USD | $80.85 88.38 USD | $3.42B 3.74B USD | 14.75 | $5.48 5.99 USD | |
| Aalberts N.V. AACA.F | $31.44 34.37 USD |
-0.13
|
$3.42B 3.74B USD | $60 65.59 USD | $31.44 34.37 USD | $31.44 34.37 USD | $3.42B 3.74B USD | 19.17 | $1.64 1.79 USD | |
| Exponent, Inc. EP5.F | $67.06 73.31 USD |
-0.89
|
$3.41B 3.73B USD | $1 1.09 USD | $67.06 73.31 USD | $67.06 73.31 USD | $3.41B 3.73B USD | 37.46 | $1.79 1.96 USD | |
| CBIZ, Inc. XC4.F | $62.5 68.32 USD |
-2.34
|
$3.4B 3.72B USD | $18 19.68 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.4B 3.72B USD | 61.27 | $1.02 1.11 USD | |
| Herc Holdings Inc. H9B1.F | $106 115.87 USD |
0
|
$3.4B 3.71B USD | $3 3.28 USD | $106 115.87 USD | $106 115.87 USD | $3.4B 3.71B USD | 27.10 | $3.91 4.27 USD | |
| Sixt SE SIX3.F | $58.5 63.95 USD |
-0.34
|
$3.39B 3.7B USD | $152 166.16 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.39B 3.7B USD | 10.79 | $5.42 5.92 USD | |
| Mueller Water Products, Inc. JT5.F | $21.4 23.39 USD |
0
|
$3.38B 3.69B USD | $360 393.53 USD | $21 22.96 USD | $21 22.96 USD | $3.38B 3.69B USD | 26.41 | $0.81 0.89 USD | |
| Haitian International Holdings Limited HI6.F | $2.1 2.3 USD |
-4.55
|
$3.35B 3.66B USD | $14 15.3 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.35B 3.66B USD | 8.75 | $0.24 0.26 USD | |
| The GEO Group, Inc. GEG.F | $23.5 25.69 USD |
+0.26
|
$3.35B 3.66B USD | $98 107.13 USD | $23.5 25.69 USD | $23.5 25.69 USD | $3.35B 3.66B USD | 123.68 | $0.19 0.21 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.46 1.59 USD |
-3.64
|
$3.35B 3.66B USD | $350 382.6 USD | $1.46 1.59 USD | $1.46 1.59 USD | $3.35B 3.66B USD | 36.37 | $0.04 0.04 USD | |
| Matson, Inc. 68M.F | $99.5 108.77 USD |
+1.53
|
$3.33B 3.64B USD | $62 67.77 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.33B 3.64B USD | 7.52 | $13.23 14.46 USD | |
| Hiab Oyj C1C.F | $24.8 27.11 USD |
0
|
$3.31B 3.62B USD | $375 409.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.31B 3.62B USD | 19.83 | $1.25 1.37 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
0
|
$3.3B 3.6B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.3B 3.6B USD | 13.33 | $0.06 0.07 USD | |
| RS Group plc ECN.F | $6.9 7.54 USD |
+3.06
|
$3.29B 3.6B USD | $85 92.92 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.29B 3.6B USD | 18.14 | $0.38 0.42 USD | |
| The Japan Steel Works, Ltd. J9R.F | $44 48.1 USD |
0
|
$3.26B 3.56B USD | $29 31.7 USD | $44 48.1 USD | $44 48.1 USD | $3.26B 3.56B USD | 29.72 | $1.48 1.62 USD | |
| Rotork plc RO41.F | $3.88 4.24 USD |
+2.11
|
$3.26B 3.56B USD | $20 21.86 USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.26B 3.56B USD | 27.71 | $0.14 0.15 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| SATS Ltd. W1J.F | $2.08 2.27 USD |
+0.97
|
$3.18B 3.48B USD | $20K 21.86K USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.18B 3.48B USD | 18.90 | $0.11 0.12 USD | |
| Anhui Expressway Company Limited HU7.F | $1.37 1.5 USD |
0
|
$3.17B 3.47B USD | $2.86K 3.13K USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.17B 3.47B USD | 10.53 | $0.13 0.14 USD | |
| Korn Ferry KFY.F | $60.5 66.13 USD |
0
|
$3.16B 3.45B USD | $15 16.4 USD | $60 65.59 USD | $60 65.59 USD | $3.16B 3.45B USD | 14.82 | $4.08 4.46 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.31 7.99 USD |
+0.48
|
$3.16B 3.45B USD | $1.22K 1.33K USD | $7.31 7.99 USD | $7.31 7.99 USD | $3.16B 3.45B USD | 3.42 | $2.13 2.33 USD | |
| Kingboard Holdings Limited KGZ.F | $2.68 2.93 USD |
+3.08
|
$3.15B 3.45B USD | $240 262.35 USD | $2.68 2.93 USD | $2.68 2.93 USD | $3.15B 3.45B USD | 15.76 | $0.17 0.19 USD | |
| MISUMI Group Inc. MS3.F | $11.4 12.46 USD |
+0.88
|
$3.14B 3.44B USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.14B 3.44B USD | 19.65 | $0.58 0.63 USD | |
| UniFirst Corporation U1N.F | $165 180.37 USD |
+1.23
|
$3.12B 3.42B USD | $59 64.49 USD | $165 180.37 USD | $165 180.37 USD | $3.12B 3.42B USD | 23.63 | $6.98 7.63 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
0
|
$3.12B 3.41B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.12B 3.41B USD | 9.37 | $1.12 1.22 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.2 17.71 USD |
0
|
$3.11B 3.4B USD | $125 136.64 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.11B 3.4B USD | 20.25 | $0.8 0.87 USD | |
| The Brink's Company PTY.F | $72 78.71 USD |
0
|
$3.1B 3.38B USD | $4 4.37 USD | $72 78.71 USD | $72 78.71 USD | $3.1B 3.38B USD | 22.08 | $3.26 3.56 USD | |
| H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
0
|
$3.06B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| MDU Resources Group, Inc. MRE.F | $14.6 15.96 USD |
+0.69
|
$3.04B 3.32B USD | $1K 1.09K USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.04B 3.32B USD | 18.48 | $0.79 0.86 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.75 0.81 USD |
+0.68
|
$3.01B 3.29B USD | $3K 3.28K USD | $0.75 0.81 USD | $0.75 0.81 USD | $3.01B 3.29B USD | 14.90 | $0.05 0.05 USD | |
| EnerSys FDN.F | $76.6 83.73 USD |
-0.84
|
$3.01B 3.28B USD | $58 63.4 USD | $76.6 83.73 USD | $76.6 83.73 USD | $3.01B 3.28B USD | 9.57 | $8 8.75 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $42.6 46.57 USD |
-0.93
|
$3B 3.28B USD | $2 2.19 USD | $42.6 46.57 USD | $42.6 46.57 USD | $3B 3.28B USD | 14.74 | $2.89 3.16 USD | |
| Aurizon Holdings Limited QRL.F | $1.63 1.79 USD |
-0.91
|
$2.98B 3.26B USD | $876 957.59 USD | $1.63 1.79 USD | $1.63 1.79 USD | $2.98B 3.26B USD | 12.57 | $0.13 0.14 USD | |
| Bilfinger SE GBFU.F | $15.4 16.83 USD |
-0.65
|
$2.95B 3.22B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.95B 3.22B USD | 15.87 | $0.97 1.06 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.F | $78.45 85.76 USD |
-0.88
|
$2.94B 3.22B USD | $600 655.88 USD | $78.45 85.76 USD | $78.45 85.76 USD | $2.94B 3.22B USD | 16.01 | $4.9 5.36 USD | |
| Griffon Corporation GFF.F | $62 67.77 USD |
+0.81
|
$2.94B 3.22B USD | $69 75.43 USD | $62 67.77 USD | $62 67.77 USD | $2.94B 3.22B USD | 14.69 | $4.22 4.61 USD | |
| Balfour Beatty plc BIH.F | $5.9 6.45 USD |
-0.84
|
$2.94B 3.21B USD | $581 635.11 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.94B 3.21B USD | 14.75 | $0.4 0.44 USD | |
| FLSmidth & Co. A/S F6O1.F | $50.85 55.59 USD |
0
|
$2.92B 3.19B USD | $20 21.86 USD | $50.85 55.59 USD | $50.85 55.59 USD | $2.92B 3.19B USD | 18.49 | $2.75 3.01 USD | |
| Brady Corporation BRV.F | $61 66.68 USD |
0
|
$2.9B 3.18B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $2.9B 3.18B USD | 17.08 | $3.57 3.9 USD | |
| First Advantage Corporation 0MS.F | $16.2 17.71 USD |
+2.53
|
$2.9B 3.17B USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.9B 3.17B USD | 0 | -$0.82 -0.8 USD | |
| Mercury Systems, Inc. MCY.F | $46.6 50.94 USD |
+1.3
|
$2.86B 3.13B USD | $240 262.35 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.86B 3.13B USD | 0 | -$0.98 -1.07 USD | |
| Amada Co., Ltd. AA2.F | $8.7 9.51 USD |
0
|
$2.86B 3.12B USD | $30 32.79 USD | $8.7 9.51 USD | $8.7 9.51 USD | $2.86B 3.12B USD | 14.74 | $0.59 0.64 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.7 20.44 USD |
+1.63
|
$2.84B 3.11B USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.84B 3.11B USD | 71.92 | $0.26 0.28 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6199 0.68 USD |
+0.81
|
$2.84B 3.1B USD | $194 212.07 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.84B 3.1B USD | 8.85 | $0.07 0.08 USD | |
| LIXIL Corporation TJS.F | $9.65 10.55 USD |
+0.52
|
$2.83B 3.1B USD | $97 106.03 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.83B 3.1B USD | 241.25 | $0.04 0.04 USD | |
| ID Logistics Group SA 1ID.F | $414.5 453.1 USD |
+0.61
|
$2.76B 3.02B USD | $41 44.82 USD | $406.5 444.36 USD | $414.5 453.1 USD | $2.76B 3.02B USD | 53.20 | $7.79 8.52 USD | |
| Sacyr, S.A. VHM.F | $3.44 3.76 USD |
-0.12
|
$2.74B 2.99B USD | $20 21.86 USD | $3.44 3.76 USD | $3.44 3.76 USD | $2.74B 2.99B USD | 22.93 | $0.15 0.16 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| GMS Inc. CLG.F | $68.5 74.88 USD |
+1.48
|
$2.7B 2.96B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.7B 2.96B USD | 21.47 | $3.19 3.49 USD | |
| THK Co., Ltd. 1TK.F | $23.6 25.8 USD |
0
|
$2.7B 2.95B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.7B 2.95B USD | 54.88 | $0.43 0.47 USD | |
| Terex Corporation TXG.F | $40.98 44.8 USD |
-1.54
|
$2.7B 2.95B USD | $50 54.66 USD | $40.98 44.8 USD | $40.98 44.8 USD | $2.7B 2.95B USD | 12.34 | $3.32 3.63 USD | |
| Signify N.V. G14.F | $21.78 23.81 USD |
+1.21
|
$2.69B 2.95B USD | $1 1.09 USD | $21.78 23.81 USD | $21.78 23.81 USD | $2.69B 2.95B USD | 7.94 | $2.74 3 USD | |
| Worthington Enterprises, Inc. WTH.F | $53.2 58.15 USD |
+1.24
|
$2.69B 2.94B USD | $100 109.31 USD | $53.2 58.15 USD | $53.2 58.15 USD | $2.69B 2.94B USD | 49.71 | $1.07 1.17 USD | |
| Fujitec Co., Ltd. FJC.F | $34.2 37.39 USD |
+0.59
|
$2.68B 2.93B USD | $28 30.61 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.68B 2.93B USD | 30.26 | $1.13 1.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||