Page de résultat 7 pour Bourse : Frankfurt Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1678)
Frankfurt (1678)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (1678)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4299 0.47 USD |
+0.66
|
$2.62B 2.86B USD | $2.47K 2.7K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $2.62B 2.86B USD | 7.10 | $0.06 0.07 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.1 19.79 USD |
0
|
$2.62B 2.86B USD | $21 22.96 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.62B 2.86B USD | 27.42 | $0.66 0.72 USD | |
| Umicore SA NVJ.F | $2.52 2.75 USD |
+5.88
|
$2.62B 2.86B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.62B 2.86B USD | 0 | -$1.6 -1.7 USD | |
| ABM Industries Incorporated AB4.F | $42 45.91 USD |
-0.94
|
$2.61B 2.86B USD | $250 273.28 USD | $42 45.91 USD | $42 45.91 USD | $2.61B 2.86B USD | 36.84 | $1.14 1.25 USD | |
| Umicore SA NVJP.F | $10.75 11.75 USD |
+3.97
|
$2.59B 2.83B USD | $305 333.41 USD | $10.75 11.75 USD | $10.88 11.89 USD | $2.59B 2.83B USD | 0 | -$6.19 -6.7 USD | |
| Argan, Inc. 1AW.F | $189 206.6 USD |
-11.68
|
$2.58B 2.82B USD | $57 62.31 USD | $189 206.6 USD | $189 206.6 USD | $2.58B 2.82B USD | 29.34 | $6.44 7.04 USD | |
| Husqvarna AB (publ) HRZ.F | $4.48 4.9 USD |
-0.2
|
$2.57B 2.8B USD | $360 393.53 USD | $4.48 4.9 USD | $4.48 4.9 USD | $2.57B 2.8B USD | 27.99 | $0.16 0.17 USD | |
| Husqvarna AB (publ) HRZA.F | $4.49 4.91 USD |
-0.44
|
$2.56B 2.8B USD | $50 54.66 USD | $4.49 4.91 USD | $4.5 4.92 USD | $2.56B 2.8B USD | 28.06 | $0.16 0.17 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.95 7.6 USD |
-0.71
|
$2.56B 2.8B USD | $434 474.42 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.56B 2.8B USD | 13.36 | $0.52 0.57 USD | |
| TechnoPro Holdings, Inc. 30T.F | $23.8 26.02 USD |
-1.65
|
$2.5B 2.74B USD | $325 355.27 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.5B 2.74B USD | 23.33 | $1.02 1.11 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
+6.95
|
$2.5B 2.73B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.5B 2.73B USD | 10.00 | $0.02 0.02 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.4 28.86 USD |
+0.76
|
$2.49B 2.72B USD | $36 39.35 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.49B 2.72B USD | 14.91 | $1.77 1.93 USD | |
| Air France-KLM SA FQZ.F | $0.9 0.98 USD |
+2.29
|
$2.48B 2.71B USD | $11.77K 12.86K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.48B 2.71B USD | 4.97 | $0.18 0.2 USD | |
| VSE Corporation VS3.F | $115 125.71 USD |
0
|
$2.42B 2.64B USD | $30 32.79 USD | $115 125.71 USD | $115 125.71 USD | $2.42B 2.64B USD | 56.09 | $2.05 2.24 USD | |
| AZZ Inc. AI7.F | $80.5 88 USD |
-1.83
|
$2.41B 2.64B USD | $95 103.85 USD | $80.5 88 USD | $80.5 88 USD | $2.41B 2.64B USD | 51.27 | $1.57 1.72 USD | |
| Guoco Group Limited GUO.F | $7.15 7.82 USD |
0
|
$2.4B 2.62B USD | $10 10.93 USD | $7.15 7.82 USD | $7.2 7.87 USD | $2.4B 2.62B USD | 5.25 | $1.36 1.49 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.1 20.88 USD |
-0.52
|
$2.37B 2.59B USD | $1 1.09 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.37B 2.59B USD | 25.81 | $0.74 0.81 USD | |
| Loomis AB (publ) K900.F | $34.44 37.65 USD |
+0.17
|
$2.35B 2.57B USD | $600 655.88 USD | $34.16 37.34 USD | $34.44 37.65 USD | $2.35B 2.57B USD | 15.65 | $2.2 2.4 USD | |
| COMSYS Holdings Corporation CS7.F | $19.8 21.64 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.34B 2.56B USD | 12.85 | $1.54 1.68 USD | |
| SIA Engineering Company Limited O3H.F | $2.04 2.23 USD |
+3.55
|
$2.34B 2.56B USD | $14 15.3 USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.34B 2.56B USD | 25.50 | $0.08 0.09 USD | |
| Downer EDI Limited DNE.F | $3.38 3.69 USD |
-1.17
|
$2.32B 2.54B USD | $2.27K 2.48K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.32B 2.54B USD | 56.33 | $0.06 0.07 USD | |
| Grafton Group plc GN5.F | $11.93 13.04 USD |
-0.22
|
$2.32B 2.54B USD | $210 229.56 USD | $11.93 13.04 USD | $11.93 13.04 USD | $2.32B 2.54B USD | 12.55 | $0.95 1.04 USD | |
| Serco Group plc SEO.F | $2.28 2.49 USD |
+0.88
|
$2.32B 2.54B USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.32B 2.54B USD | 45.60 | $0.05 0.05 USD | |
| Seaboard Corporation S0V.F | $2,360 2579.8 USD |
-1.67
|
$2.29B 2.51B USD | $14 15.3 USD | $2,360 2579.8 USD | $2,360 2579.8 USD | $2.29B 2.51B USD | 26.79 | $88.08 96.28 USD | |
| Sankyu Inc. SNK.F | $43.2 47.22 USD |
0
|
$2.29B 2.5B USD | $600 655.88 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.29B 2.5B USD | 12.48 | $3.46 3.78 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.35 37.55 USD |
-1.86
|
$2.28B 2.49B USD | $50 54.66 USD | $34.35 37.55 USD | $34.45 37.66 USD | $2.28B 2.49B USD | 9.46 | $3.63 3.97 USD | |
| MYR Group Inc. MYP.F | $144 157.41 USD |
+0.7
|
$2.28B 2.49B USD | $62 67.77 USD | $144 157.41 USD | $144 157.41 USD | $2.28B 2.49B USD | 75.00 | $1.92 2.1 USD | |
| ENAV S.p.A. ENV.F | $4.18 4.57 USD |
-0.33
|
$2.28B 2.49B USD | $750 819.85 USD | $4.14 4.53 USD | $4.18 4.57 USD | $2.28B 2.49B USD | 20.89 | $0.2 0.22 USD | |
| Munters Group AB (publ) 1MS.F | $12.38 13.53 USD |
-1.12
|
$2.26B 2.47B USD | $160 174.9 USD | $12.38 13.53 USD | $12.43 13.59 USD | $2.26B 2.47B USD | 25.79 | $0.48 0.52 USD | |
| Alamo Group Inc. AL3.F | $180 196.76 USD |
+1.12
|
$2.24B 2.45B USD | $10 10.93 USD | $180 196.76 USD | $180 196.76 USD | $2.24B 2.45B USD | 21.32 | $8.44 9.23 USD | |
| Kokuyo Co., Ltd. KOK.F | $19.7 21.53 USD |
+1.03
|
$2.24B 2.44B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.24B 2.44B USD | 18.41 | $1.07 1.17 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.67 0.74 USD |
+1.51
|
$2.23B 2.44B USD | $3K 3.28K USD | $0.67 0.74 USD | $0.67 0.74 USD | $2.23B 2.44B USD | 16.83 | $0.04 0.04 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.52 0.56 USD |
+3
|
$2.21B 2.42B USD | $698 763.01 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.21B 2.42B USD | 8.58 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.5 19.13 USD |
+3.55
|
$2.17B 2.37B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.17B 2.37B USD | 13.35 | $1.31 1.43 USD | |
| CoreCivic, Inc. PSRA.F | $19.3 21.1 USD |
+1.42
|
$2.16B 2.36B USD | $1.87K 2.04K USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.16B 2.36B USD | 28.38 | $0.68 0.74 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9499 1.04 USD |
+3.26
|
$2.16B 2.36B USD | $340 371.67 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.16B 2.36B USD | 13.57 | $0.07 0.08 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $23.8 26.02 USD |
-0.83
|
$2.16B 2.36B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.16B 2.36B USD | 11.66 | $2.04 2.23 USD | |
| AAR Corp. ARZ.F | $58.4 63.84 USD |
+0.78
|
$2.15B 2.35B USD | $90 98.38 USD | $58.4 63.84 USD | $58.4 63.84 USD | $2.15B 2.35B USD | 0 | -$0.32 -0.3 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.2 18.8 USD |
-0.58
|
$2.13B 2.32B USD | $250 273.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.13B 2.32B USD | 430.00 | $0.04 0.04 USD | |
| Cenergy Holdings SA 9CN.F | $9.35 10.22 USD |
+2.19
|
$2.12B 2.31B USD | $121 132.27 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.12B 2.31B USD | 13.16 | $0.71 0.78 USD | |
| Peab AB (publ) PEKB.F | $7.35 8.03 USD |
-0.68
|
$2.11B 2.31B USD | $5 5.47 USD | $7.31 7.99 USD | $7.35 8.03 USD | $2.11B 2.31B USD | 11.12 | $0.66 0.72 USD | |
| Morgan Sindall Group plc 0KN.F | $45 49.19 USD |
+0.45
|
$2.1B 2.3B USD | $19 20.77 USD | $45 49.19 USD | $45 49.19 USD | $2.1B 2.3B USD | 13.93 | $3.23 3.53 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Huron Consulting Group Inc. HUR.F | $122 133.36 USD |
-0.81
|
$2.1B 2.3B USD | $27 29.51 USD | $122 133.36 USD | $122 133.36 USD | $2.1B 2.3B USD | 21.32 | $5.72 6.25 USD | |
| Atkore Inc. AOA.F | $60.56 66.2 USD |
+2.19
|
$2.1B 2.29B USD | $3 3.28 USD | $60.56 66.2 USD | $60.56 66.2 USD | $2.1B 2.29B USD | 12.80 | $4.73 5.17 USD | |
| Insperity, Inc. ASF.F | $55 60.12 USD |
+0.92
|
$2.09B 2.29B USD | $126 137.74 USD | $55 60.12 USD | $55 60.12 USD | $2.09B 2.29B USD | 37.67 | $1.46 1.6 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Enerpac Tool Group Corp. PW9.F | $37.8 41.32 USD |
+1.07
|
$2.08B 2.28B USD | $920 1.01K USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.08B 2.28B USD | 26.61 | $1.42 1.55 USD | |
| Iwatani Corporation IWA.F | $8.89 9.71 USD |
+0.85
|
$2.05B 2.24B USD | $10 10.93 USD | $8.89 9.71 USD | $8.9 9.72 USD | $2.05B 2.24B USD | 8.38 | $1.06 1.16 USD | |
| REV Group, Inc. 1RG.F | $39.6 43.29 USD |
+0.51
|
$2.05B 2.24B USD | $875 956.49 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.05B 2.24B USD | 23.15 | $1.71 1.87 USD | |
| Mitie Group plc MZ4.F | $1.67 1.83 USD |
+5.03
|
$2.04B 2.24B USD | $300 327.94 USD | $1.67 1.83 USD | $1.67 1.83 USD | $2.04B 2.24B USD | 18.55 | $0.09 0.1 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-2.34
|
$2.02B 2.21B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.02B 2.21B USD | 12.50 | $0.01 0.01 USD | |
| Österreichische Post AG O3P.F | $29.7 32.47 USD |
-0.83
|
$2.01B 2.19B USD | $250 273.28 USD | $29.7 32.47 USD | $29.7 32.47 USD | $2.01B 2.19B USD | 14.70 | $2.02 2.21 USD | |
| Powell Industries, Inc. PW2.F | $165.7 181.13 USD |
-1.78
|
$2B 2.19B USD | $5 5.47 USD | $165.7 181.13 USD | $165.7 181.13 USD | $2B 2.19B USD | 12.54 | $13.21 14.44 USD | |
| Seino Holdings Co., Ltd. XSE.F | $13.1 14.32 USD |
+0.77
|
$1.99B 2.17B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.99B 2.17B USD | 20.46 | $0.64 0.7 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.79 0.86 USD |
+1.95
|
$1.98B 2.17B USD | $633 691.95 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.98B 2.17B USD | 6.03 | $0.13 0.14 USD | |
| HNI Corporation HO9.F | $41.8 45.69 USD |
+0.97
|
$1.98B 2.16B USD | $6 6.56 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.98B 2.16B USD | 16.85 | $2.48 2.71 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.36 8.05 USD |
+0.55
|
$1.96B 2.15B USD | $100 109.31 USD | $7.31 7.99 USD | $7.36 8.05 USD | $1.96B 2.15B USD | 33.45 | $0.22 0.24 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.51 0.56 USD |
-0.1
|
$1.96B 2.14B USD | $38.9K 42.52K USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.96B 2.14B USD | 7.27 | $0.07 0.08 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $175.4 191.74 USD |
+0.57
|
$1.95B 2.13B USD | $5 5.47 USD | $175.4 191.74 USD | $175.4 191.74 USD | $1.95B 2.13B USD | 22.00 | $7.97 8.71 USD | |
| Gek Terna S.A. 1GT.F | $19.05 20.82 USD |
+0.26
|
$1.95B 2.13B USD | $1.13K 1.24K USD | $19.05 20.82 USD | $19.05 20.82 USD | $1.95B 2.13B USD | 0 | -$0.13 -0.1 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.3 12.35 USD |
-0.88
|
$1.95B 2.13B USD | $120 131.18 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.95B 2.13B USD | 17.65 | $0.64 0.7 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.7 10.6 USD |
+0.52
|
$1.93B 2.11B USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.93B 2.11B USD | 9.60 | $1.01 1.1 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-6.98
|
$1.92B 2.1B USD | $93 101.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.92B 2.1B USD | 6.00 | $0.04 0.04 USD | |
| Exchange Income Corporation 0ON.F | $36.6 40.01 USD |
+1.1
|
$1.92B 2.1B USD | $15 16.4 USD | $36.6 40.01 USD | $36.8 40.23 USD | $1.92B 2.1B USD | 22.31 | $1.64 1.79 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.9 11.92 USD |
0
|
$1.91B 2.09B USD | $89 97.29 USD | $10.9 11.92 USD | $11 12.02 USD | $1.91B 2.09B USD | 18.16 | $0.6 0.66 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.5 11.48 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.91B 2.09B USD | 17.50 | $0.6 0.66 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21 22.96 USD |
-6.25
|
$1.91B 2.08B USD | $149 162.88 USD | $21 22.96 USD | $21 22.96 USD | $1.91B 2.08B USD | 14.58 | $1.44 1.57 USD | |
| Trinity Industries, Inc. TTA.F | $23 25.14 USD |
+0.88
|
$1.9B 2.08B USD | $244 266.72 USD | $23 25.14 USD | $23 25.14 USD | $1.9B 2.08B USD | 14.64 | $1.57 1.72 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.F | $44 48.1 USD |
+0.41
|
$1.89B 2.06B USD | $50 54.66 USD | $43.82 47.9 USD | $44 48.1 USD | $1.89B 2.06B USD | 9.54 | $4.61 5.04 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.4 20.11 USD |
-0.54
|
$1.88B 2.06B USD | $0 0 USD | $18.4 20.11 USD | $18.5 20.22 USD | $1.88B 2.06B USD | 13.14 | $1.4 1.53 USD | |
| Tutor Perini Corporation PE2.F | $35.4 38.7 USD |
+0.57
|
$1.88B 2.06B USD | $62 67.77 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.88B 2.06B USD | 0 | -$2.62 -2.8 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.36 2.58 USD |
-1.67
|
$1.87B 2.04B USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.87B 2.04B USD | 16.85 | $0.14 0.15 USD | |
| NV Bekaert SA BK8N.F | $34.9 38.15 USD |
+1.75
|
$1.84B 2.02B USD | $125 136.64 USD | $34.25 37.44 USD | $34.9 38.15 USD | $1.84B 2.02B USD | 7.84 | $4.45 4.86 USD | |
| Harmonic Drive Systems Inc. K3R.F | $18.9 20.66 USD |
+8.62
|
$1.84B 2.01B USD | $50 54.66 USD | $17.9 19.57 USD | $18.9 20.66 USD | $1.84B 2.01B USD | 85.90 | $0.22 0.24 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.2 16.61 USD |
-1.04
|
$1.83B 2B USD | $100 109.31 USD | $15.2 16.61 USD | $15.2 16.61 USD | $1.83B 2B USD | 0.89 | $16.93 18.51 USD | |
| Hub Group, Inc. HBG.F | $29.2 31.92 USD |
+0.69
|
$1.83B 2B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.83B 2B USD | 19.59 | $1.49 1.63 USD | |
| JGC Holdings Corporation VJC.F | $7.3 7.98 USD |
0
|
$1.81B 1.98B USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| China Conch Venture Holdings Limited 68C.F | $1.01 1.1 USD |
-4.72
|
$1.81B 1.98B USD | $130 142.11 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.81B 1.98B USD | 6.73 | $0.15 0.16 USD | |
| Upwork Inc. UP2.F | $13.52 14.77 USD |
+1.31
|
$1.81B 1.98B USD | $120 131.18 USD | $13.52 14.77 USD | $13.52 14.77 USD | $1.81B 1.98B USD | 9.25 | $1.46 1.6 USD | |
| Chemring Group PLC CMN1.F | $6.7 7.32 USD |
-4.29
|
$1.8B 1.97B USD | $250 273.28 USD | $6.7 7.32 USD | $6.8 7.43 USD | $1.8B 1.97B USD | 30.45 | $0.22 0.24 USD | |
| Veidekke ASA VK4.F | $13.22 14.45 USD |
0
|
$1.8B 1.97B USD | $40 43.73 USD | $13.22 14.45 USD | $13.24 14.47 USD | $1.8B 1.97B USD | 16.94 | $0.78 0.85 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
+0.9
|
$1.78B 1.95B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.78B 1.95B USD | 56.00 | $0.4 0.44 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.09 | $1.65 1.8 USD | |
| Standex International Corporation 9SI.F | $136 148.67 USD |
+5.43
|
$1.75B 1.91B USD | $7 7.65 USD | $136 148.67 USD | $136 148.67 USD | $1.75B 1.91B USD | 31.77 | $4.28 4.68 USD | |
| Enovis Corporation C520.F | $28.8 31.48 USD |
+3.6
|
$1.71B 1.87B USD | $4 4.37 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.71B 1.87B USD | 0 | -$12.88 -14.07 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.8 32.58 USD |
-3.25
|
$1.7B 1.86B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.7B 1.86B USD | 4.27 | $6.97 7.62 USD | |
| Nabtesco Corporation 3N8.F | $14 15.3 USD |
+0.72
|
$1.7B 1.86B USD | $82 89.64 USD | $14 15.3 USD | $14 15.3 USD | $1.7B 1.86B USD | 25.92 | $0.54 0.59 USD | |
| Hill & Smith PLC 7HL.F | $20.4 22.3 USD |
-0.97
|
$1.7B 1.86B USD | $270 295.15 USD | $19.7 21.53 USD | $20.4 22.3 USD | $1.7B 1.86B USD | 18.71 | $1.09 1.19 USD | |
| Hino Motors, Ltd. HMO.F | $2.84 3.1 USD |
+8.4
|
$1.69B 1.85B USD | $4.9K 5.36K USD | $2.62 2.86 USD | $2.84 3.1 USD | $1.69B 1.85B USD | 0 | -$2.27 -2.4 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $5.48 5.99 USD |
-3.73
|
$1.69B 1.85B USD | $1K 1.09K USD | $5.48 5.99 USD | $5.48 5.99 USD | $1.69B 1.85B USD | 0 | -$9.72 -10.6 USD | |
| Afry AB B3Y1.F | $15 16.4 USD |
-0.53
|
$1.69B 1.85B USD | $100 109.31 USD | $14.65 16.01 USD | $15 16.4 USD | $1.69B 1.85B USD | 16.48 | $0.91 0.99 USD | |
| NCC AB (publ) NCGB.F | $17.24 18.85 USD |
-0.29
|
$1.69B 1.84B USD | $1 1.09 USD | $17.09 18.68 USD | $17.24 18.85 USD | $1.69B 1.84B USD | 11.97 | $1.44 1.57 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.34 15.67 USD |
-1.04
|
$1.67B 1.83B USD | $88 96.2 USD | $14.34 15.67 USD | $14.34 15.67 USD | $1.67B 1.83B USD | 8.43 | $1.7 1.86 USD | |
| Pitney Bowes Inc. PBW.F | $9.1 9.95 USD |
0
|
$1.67B 1.83B USD | $3.45K 3.77K USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.67B 1.83B USD | 17.84 | $0.51 0.56 USD | |
| Colt CZ Group SE 6QS.F | $29.35 32.08 USD |
-0.68
|
$1.67B 1.83B USD | $4 4.37 USD | $29.35 32.08 USD | $29.35 32.08 USD | $1.67B 1.83B USD | 31.90 | $0.92 1.01 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $48.15 52.63 USD |
-1.13
|
$1.67B 1.82B USD | $100 109.31 USD | $48.15 52.63 USD | $48.4 52.91 USD | $1.67B 1.82B USD | 15.94 | $3.02 3.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||