Page de résultat 13 pour Bourse : Frankfurt Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1678)
Frankfurt (1678)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (1678)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Eastern Company EAQ.F | $17 18.58 USD |
-8.11
|
$105.53M 115.36M USD | $232 253.61 USD | $17 18.58 USD | $17 18.58 USD | $105.53M 115.36M USD | 9.09 | $1.87 2.04 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
+5
|
$105.34M 115.15M USD | $150K 163.97K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $105.34M 115.15M USD | 0 | $0 0 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.25 4.65 USD |
-0.47
|
$104.95M 114.72M USD | $300 327.94 USD | $4.25 4.65 USD | $4.28 4.67 USD | $104.95M 114.72M USD | 7.58 | $0.56 0.61 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Renold plc 7M5.F | $0.52 0.56 USD |
-0.96
|
$104.42M 114.15M USD | $4K 4.37K USD | $0.52 0.56 USD | $0.52 0.56 USD | $104.42M 114.15M USD | 7.35 | $0.07 0.08 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.008999 0.0098 USD |
0
|
$102.02M 111.52M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $102.02M 111.52M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$101.5M 110.95M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $101.5M 110.95M USD | 2.75 | $0.01 0.01 USD | |
| Sky Light Holdings Limited 27L.F | $0.08999 0.09 USD |
+1.17
|
$101.48M 110.93M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $101.48M 110.93M USD | 0 | -$0.01 -0.01 USD | |
| Novus Holdings Limited N09.F | $0.2999 0.33 USD |
+2.04
|
$101.24M 110.67M USD | $6 6.56 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $101.24M 110.67M USD | 7.50 | $0.04 0.04 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$99.27M 108.51M USD | $1 1.09 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $99.27M 108.51M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYR.F | $27.3 29.84 USD |
-1.44
|
$98.75M 107.95M USD | $418 456.93 USD | $27 29.51 USD | $27.5 30.06 USD | $98.75M 107.95M USD | 0 | -$3.01 -3.2 USD | |
| W5 Solutions AB (publ) EY7.F | $6.11 6.68 USD |
+7.57
|
$98.02M 107.15M USD | $250 273.28 USD | $5.85 6.39 USD | $6.11 6.68 USD | $98.02M 107.15M USD | 0 | -$0.11 -0.1 USD | |
| Eltel AB (publ) E5E.F | $0.6099 0.66 USD |
+1.68
|
$96.1M 105.06M USD | $200 218.63 USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $96.1M 105.06M USD | 0 | -$0.21 -0.2 USD | |
| Nekkar ASA 0TT.F | $0.93 1.01 USD |
-0.22
|
$95.34M 104.22M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $95.34M 104.22M USD | 15.43 | $0.06 0.07 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.89 2.07 USD |
+14.55
|
$93.94M 102.69M USD | $28.12K 30.74K USD | $1.77 1.93 USD | $1.98 2.16 USD | $93.94M 102.69M USD | 9.00 | $0.21 0.23 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
0
|
$93.79M 102.53M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $93.79M 102.53M USD | 7.85 | $0.01 0.01 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.22 USD |
+9.19
|
$93.06M 101.73M USD | $373 407.74 USD | $0.2 0.22 USD | $0.2 0.22 USD | $93.06M 101.73M USD | 20.19 | $0.01 0.01 USD | |
| Caesarstone Ltd. 19C.F | $2.58 2.82 USD |
-1.53
|
$91.28M 99.78M USD | $1.25K 1.37K USD | $2.58 2.82 USD | $2.58 2.82 USD | $91.28M 99.78M USD | 0 | -$0.99 -1.08 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $1.65 1.81 USD |
+2.35
|
$91.09M 99.57M USD | $1K 1.09K USD | $1.63 1.78 USD | $1.66 1.81 USD | $91.09M 99.57M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. 91P.F | $7.5 8.2 USD |
-1.32
|
$90.79M 99.24M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $90.79M 99.24M USD | 10.41 | $0.72 0.79 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.F | $3.08 3.37 USD |
-3.75
|
$89.53M 97.87M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $89.53M 97.87M USD | 8.10 | $0.38 0.42 USD | |
| Studsvik AB (publ) SUD.F | $10.8 11.81 USD |
+0.47
|
$89.04M 97.33M USD | $8 8.75 USD | $10.8 11.81 USD | $10.8 11.81 USD | $89.04M 97.33M USD | 108.00 | $0.1 0.11 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.6199 0.67 USD |
-1.91
|
$88.91M 97.19M USD | $10.99K 12.01K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $88.91M 97.19M USD | 0 | -$0.07 -0.07 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| AS Harju Elekter HD8.F | $4.4 4.81 USD |
-0.68
|
$86.02M 94.03M USD | $138 150.85 USD | $4.4 4.81 USD | $4.4 4.81 USD | $86.02M 94.03M USD | 25.88 | $0.17 0.19 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $10.7 11.7 USD |
+9.18
|
$85.41M 93.37M USD | $300 327.94 USD | $10.7 11.7 USD | $10.7 11.7 USD | $85.41M 93.37M USD | 6.18 | $1.73 1.89 USD | |
| Enapter AG H2O.F | $2.93 3.2 USD |
0
|
$85.18M 93.12M USD | $600 655.88 USD | $2.93 3.2 USD | $2.93 3.2 USD | $85.18M 93.12M USD | 0 | -$0.18 -0.1 USD | |
| Mincon Group plc MIO.F | $0.3599 0.4 USD |
-0.55
|
$84.99M 92.9M USD | $206 225.19 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $84.99M 92.9M USD | 18.19 | $0.02 0.02 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.6 1.75 USD |
-0.37
|
$83.61M 91.4M USD | $0 0 USD | $1.57 1.72 USD | $1.6 1.75 USD | $83.61M 91.4M USD | 0 | -$0.11 -0.1 USD | |
| Nurminen Logistics Oyj 8I4.F | $0.9899 1.08 USD |
+1.02
|
$82.55M 90.24M USD | $498 544.38 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $82.55M 90.24M USD | 11.00 | $0.09 0.1 USD | |
| Wielton S.A. 2W1.F | $1.36 1.48 USD |
+1.8
|
$82.48M 90.16M USD | $1.45K 1.59K USD | $1.36 1.48 USD | $1.36 1.48 USD | $82.48M 90.16M USD | 0 | -$0.23 -0.2 USD | |
| NPC Incorporated 59N.F | $3.7 4.04 USD |
+1.09
|
$82.23M 89.89M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $82.23M 89.89M USD | 7.70 | $0.48 0.52 USD | |
| Twin Disc, Incorporated TWN.F | $5.8 6.34 USD |
0
|
$82.18M 89.83M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $82.18M 89.83M USD | 9.66 | $0.6 0.66 USD | |
| Sitowise Group Oyj 1FT.F | $2.2 2.4 USD |
-3.08
|
$81.37M 88.95M USD | $14 15.3 USD | $2.2 2.4 USD | $2.27 2.48 USD | $81.37M 88.95M USD | 0 | -$0.07 -0.07 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.01 0.01 USD |
+81.82
|
$81.14M 88.7M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $81.14M 88.7M USD | 0 | $0 0 USD | |
| Mastech Digital, Inc. MS4A.F | $6.85 7.49 USD |
+0.74
|
$80.51M 88.01M USD | $419 458.02 USD | $6.85 7.49 USD | $6.85 7.49 USD | $80.51M 88.01M USD | 27.39 | $0.25 0.27 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.63 1.78 USD |
+3.16
|
$79.49M 86.9M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $79.49M 86.9M USD | 14.81 | $0.11 0.12 USD | |
| Braemar Plc 5K9.F | $2.4 2.62 USD |
-3.23
|
$79.07M 86.44M USD | $1.05K 1.15K USD | $2.4 2.62 USD | $2.5 2.73 USD | $79.07M 86.44M USD | 14.11 | $0.17 0.19 USD | |
| Haulotte Group SA PHT.F | $2.59 2.83 USD |
+1.17
|
$77.19M 84.37M USD | $1.21K 1.32K USD | $2.59 2.83 USD | $2.59 2.83 USD | $77.19M 84.37M USD | 4.54 | $0.57 0.62 USD | |
| Scana ASA 1MP.F | $0.1499 0.16 USD |
+0.81
|
$75.79M 82.84M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $75.79M 82.84M USD | 14.93 | $0.01 0.01 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4099 0.45 USD |
-4.28
|
$75.47M 82.5M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $75.47M 82.5M USD | 0 | -$0.03 -0.03 USD | |
| KAP AG IUR.F | $9.55 10.44 USD |
0
|
$74.18M 81.09M USD | $7.1K 7.76K USD | $9.55 10.44 USD | $9.55 10.44 USD | $74.18M 81.09M USD | 0 | -$4.88 -5.3 USD | |
| Poujoulat SA 72Y.F | $9.08 9.93 USD |
+1.34
|
$73.72M 80.58M USD | $19 20.77 USD | $9.08 9.93 USD | $9.08 9.93 USD | $73.72M 80.58M USD | 20.17 | $0.45 0.49 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.2099 0.23 USD |
-3.39
|
$73.05M 79.85M USD | $9 9.84 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $73.05M 79.85M USD | 0 | $0 0 USD | |
| ALT5 Sigma Corporation 5AR1.F | $4.44 4.85 USD |
+24.72
|
$72.66M 79.43M USD | $800 874.51 USD | $3.72 4.07 USD | $4.44 4.85 USD | $72.66M 79.43M USD | 0 | -$0.49 -0.5 USD | |
| KSH Holdings Limited XEUA.F | $0.13 0.14 USD |
-1.56
|
$72.14M 78.86M USD | $444 485.35 USD | $0.13 0.14 USD | $0.13 0.14 USD | $72.14M 78.86M USD | 0 | -$0.03 -0.03 USD | |
| FRIWO AG CEA.F | $7.8 8.53 USD |
+2.63
|
$70.52M 77.09M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $70.52M 77.09M USD | 0 | -$1.43 -1.5 USD | |
| Anexo Group Plc 9QZ.F | $0.54 0.59 USD |
+1.89
|
$70.51M 77.07M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.55 0.6 USD | $70.51M 77.07M USD | 6.00 | $0.09 0.1 USD | |
| Ilika plc I8A.F | $0.3599 0.4 USD |
-1.89
|
$70.27M 76.82M USD | $4.1K 4.48K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $70.27M 76.82M USD | 0 | -$0.02 -0.02 USD | |
| Wall to Wall Group AB 250.F | $4.77 5.21 USD |
+0.42
|
$69.17M 75.61M USD | $0 0 USD | $4.77 5.21 USD | $4.77 5.21 USD | $69.17M 75.61M USD | 52.99 | $0.09 0.1 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.62 9.42 USD |
+2.62
|
$68.51M 74.89M USD | $300 327.94 USD | $8.62 9.42 USD | $8.62 9.42 USD | $68.51M 74.89M USD | 26.12 | $0.33 0.36 USD | |
| Kreate Group Oyj 16T.F | $7.78 8.5 USD |
-0.51
|
$68.49M 74.87M USD | $9 9.84 USD | $7.78 8.5 USD | $7.78 8.5 USD | $68.49M 74.87M USD | 15.87 | $0.49 0.54 USD | |
| InnoTec TSS AG TSS.F | $7.1 7.76 USD |
+10.08
|
$67.95M 74.28M USD | $1K 1.09K USD | $6.3 6.89 USD | $7.1 7.76 USD | $67.95M 74.28M USD | 11.63 | $0.61 0.67 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
0
|
$67.02M 73.26M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $67.02M 73.26M USD | 5.29 | $0.03 0.03 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.1499 0.16 USD |
+10.94
|
$66.99M 73.23M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $66.99M 73.23M USD | 0 | $0 0 USD | |
| Bastogi S.p.A. BAOA.F | $0.5699 0.63 USD |
-1.03
|
$66.11M 72.27M USD | $1.65K 1.8K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $66.11M 72.27M USD | 14.34 | $0.04 0.04 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$66.02M 72.17M USD | $1K 1.09K USD | $20.6 22.52 USD | $20.8 22.74 USD | $66.02M 72.17M USD | 5.77 | $3.57 3.9 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
0
|
$65.3M 71.38M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.3M 71.38M USD | 1.87 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.08 0.09 USD |
0
|
$65.12M 71.19M USD | $15.5K 16.94K USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.12M 71.19M USD | 8.00 | $0.01 0.01 USD | |
| Duro Felguera, S.A. DF5B.F | $0.28 0.3 USD |
+3.75
|
$63.91M 69.86M USD | $600 655.88 USD | $0.27 0.29 USD | $0.28 0.3 USD | $63.91M 69.86M USD | 0 | -$0.46 -0.5 USD | |
| Sogeclair SA 2U0.F | $20.9 22.85 USD |
+3.47
|
$63.85M 69.8M USD | $50 54.66 USD | $20.3 22.19 USD | $20.9 22.85 USD | $63.85M 69.8M USD | 14.41 | $1.45 1.59 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$63.5M 69.41M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $63.5M 69.41M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$63.06M 68.93M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $63.06M 68.93M USD | 0 | $0 0 USD | |
| Ultralife Corporation ULB.F | $3.62 3.96 USD |
+0.56
|
$62.47M 68.29M USD | $125 136.64 USD | $3.62 3.96 USD | $3.69 4.03 USD | $62.47M 68.29M USD | 10.96 | $0.33 0.36 USD | |
| Lentex S.A. 0KM.F | $1.54 1.68 USD |
0
|
$62.44M 68.26M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $62.44M 68.26M USD | 13.95 | $0.11 0.12 USD | |
| Careium AB (Publ) I81.F | $2.49 2.72 USD |
+0.81
|
$61.89M 67.66M USD | $16 17.49 USD | $2.49 2.72 USD | $2.49 2.72 USD | $61.89M 67.66M USD | 11.31 | $0.22 0.24 USD | |
| ELQ S.A. 7DP.F | $0.54 0.59 USD |
+0.93
|
$61.18M 66.88M USD | $500 546.57 USD | $0.54 0.59 USD | $0.55 0.6 USD | $61.18M 66.88M USD | 54.00 | $0.01 0.01 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.3099 0.34 USD |
-1.43
|
$60.39M 66.02M USD | $250 273.28 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $60.39M 66.02M USD | 0 | -$0.22 -0.2 USD | |
| Ferronordic AB (publ) AA4.F | $3.99 4.36 USD |
-1.85
|
$59.58M 65.13M USD | $0 0 USD | $3.9 4.26 USD | $4.15 4.53 USD | $59.58M 65.13M USD | 0 | -$0.55 -0.6 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
+1.92
|
$58.72M 64.19M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $58.72M 64.19M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.F | $5.06 5.53 USD |
-0.39
|
$58.7M 64.17M USD | $17 18.58 USD | $5.04 5.51 USD | $5.06 5.53 USD | $58.7M 64.17M USD | 0 | -$1.31 -1.4 USD | |
| Glaston Oyj Abp KRY0.F | $0.64 0.7 USD |
+1.9
|
$58.16M 63.58M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $58.16M 63.58M USD | 21.46 | $0.03 0.03 USD | |
| ABO-Group Environment NV 3T61.F | $5.25 5.74 USD |
-1.87
|
$57.07M 62.39M USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $57.07M 62.39M USD | 29.16 | $0.18 0.2 USD | |
| Balyo SA 1BO.F | $0.3099 0.34 USD |
+1.63
|
$56.81M 62.1M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $56.81M 62.1M USD | 0 | -$0.05 -0.05 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4099 0.45 USD |
+0.98
|
$56.51M 61.77M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $56.51M 61.77M USD | 41.39 | $0.01 0.01 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.5899 0.64 USD |
-3.31
|
$55.59M 60.76M USD | $400 437.25 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $55.59M 60.76M USD | 5.31 | $0.11 0.12 USD | |
| Secure, Inc. Q58.F | $9.65 10.55 USD |
-1.03
|
$55.08M 60.21M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $55.08M 60.21M USD | 32.16 | $0.3 0.33 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9399 1.02 USD |
-1.47
|
$54.81M 59.91M USD | $4 4.37 USD | $0.9 0.99 USD | $0.9399 1.02 USD | $54.81M 59.91M USD | 46.79 | $0.02 0.02 USD | |
| 3U Holding AG UUU.F | $1.45 1.59 USD |
+2.47
|
$54.49M 59.56M USD | $765 836.25 USD | $1.44 1.57 USD | $1.45 1.59 USD | $54.49M 59.56M USD | 72.50 | $0.02 0.02 USD | |
| Star7 S.p.A. EH2.F | $5.8 6.34 USD |
-0.85
|
$54.45M 59.52M USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $54.45M 59.52M USD | 19.33 | $0.3 0.33 USD | |
| Wellard Limited 24Q.F | $0.1 0.11 USD |
+9.19
|
$53.66M 58.65M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $53.66M 58.65M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.11 USD |
-0.98
|
$52.91M 57.84M USD | $63.49K 69.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $52.91M 57.84M USD | 0 | -$0.01 -0.01 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Lords Group Trading plc 7S6.F | $0.28 0.31 USD |
-1.4
|
$50.63M 55.34M USD | $2.7K 2.95K USD | $0.28 0.31 USD | $0.28 0.31 USD | $50.63M 55.34M USD | 0 | -$0.01 -0.01 USD | |
| Dialight plc 3HQ.F | $1.16 1.27 USD |
-1.69
|
$50.39M 55.08M USD | $1.2K 1.31K USD | $1.16 1.27 USD | $1.16 1.27 USD | $50.39M 55.08M USD | 0 | -$0.35 -0.3 USD | |
| Dr. Hönle AG HNL.F | $8.06 8.81 USD |
+0.5
|
$48.98M 53.54M USD | $100 109.31 USD | $8.06 8.81 USD | $8.06 8.81 USD | $48.98M 53.54M USD | 0 | -$2.14 -2.3 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4299 0.47 USD |
+2.64
|
$48.6M 53.13M USD | $600 655.88 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $48.6M 53.13M USD | 2.25 | $0.19 0.21 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Aurea SA 94P.F | $5 5.47 USD |
+0.6
|
$47.7M 52.14M USD | $325 355.27 USD | $5 5.47 USD | $5 5.47 USD | $47.7M 52.14M USD | 0 | -$0.32 -0.3 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.34 1.46 USD |
+8.98
|
$47.43M 51.85M USD | $1.48K 1.62K USD | $1.34 1.46 USD | $1.34 1.46 USD | $47.43M 51.85M USD | 0 | -$0.07 -0.07 USD | |
| Capsol Technologies ASA W9K.F | $0.6999 0.76 USD |
0
|
$46.98M 51.35M USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $46.98M 51.35M USD | 0 | -$0.04 -0.04 USD | |
| Forsee Power Société anonyme 4OY.F | $0.5999 0.65 USD |
-1.97
|
$45.93M 50.21M USD | $2K 2.19K USD | $0.5699 0.63 USD | $0.6199 0.68 USD | $45.93M 50.21M USD | 0 | -$0.2 -0.2 USD | |
| SBF AG CY1K.F | $4.64 5.07 USD |
-1.69
|
$45.04M 49.23M USD | $230 251.42 USD | $4.64 5.07 USD | $4.64 5.07 USD | $45.04M 49.23M USD | 0 | -$0.39 -0.4 USD | |
| DLH Holdings Corp. TS8A.F | $3.02 3.3 USD |
+27.97
|
$44.44M 48.58M USD | $500 546.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $44.44M 48.58M USD | 7.74 | $0.39 0.43 USD | |
| Wolftank Group AG WAH.F | $6.5 7.11 USD |
-5.8
|
$43.84M 47.92M USD | $710 776.13 USD | $6.45 7.05 USD | $6.7 7.32 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||