Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (36)
- {{country.name}}
- Tous les pays
- Allemagne (36)
Frankfurt (36)
- {{item.name}}
- Tous marchés
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
Produits industriels (36)
- {{item.name}}
- Tous secteur
- Produits industriels (36)
Fabrication de métal (36)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $4.68 5.11 USD |
-2.54
|
$2.91B 3.18B USD | $10.63K 11.62K USD | $4.65 5.08 USD | $4.74 5.18 USD | $2.91B 3.18B USD | 0 | -$3.72 -4.06 USD | |
| ATI Inc. ATD.F | $54.3 59.36 USD |
-0.04
|
$6.81B 7.44B USD | $60 65.59 USD | $54.3 59.36 USD | $54.3 59.36 USD | $6.81B 7.44B USD | 21.89 | $2.48 2.71 USD | |
| Mueller Industries, Inc. MUD.F | $52.5 57.39 USD |
0
|
$6.11B 6.68B USD | $29 31.7 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.11B 6.68B USD | 11.43 | $4.59 5.02 USD | |
| ESAB Corporation O03.F | $93.5 102.21 USD |
-2.6
|
$5.65B 6.18B USD | $10 10.93 USD | $93.5 102.21 USD | $93.5 102.21 USD | $5.65B 6.18B USD | 25.13 | $3.72 4.07 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.68 0.74 USD |
+0.75
|
$5.15B 5.63B USD | $17K 18.58K USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.15B 5.63B USD | 0 | $0 0 USD | |
| Carpenter Technology Corporation XTY.F | $100 109.31 USD |
+0.5
|
$4.99B 5.45B USD | $96 104.94 USD | $100 109.31 USD | $100 109.31 USD | $4.99B 5.45B USD | 41.15 | $2.43 2.66 USD | |
| Aurubis AG NDA1.F | $35.2 38.48 USD |
+0.57
|
$3.28B 3.58B USD | $75 81.99 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.28B 3.58B USD | 19.34 | $1.82 1.99 USD | |
| Aurubis AG NDA.F | $74.05 80.95 USD |
-1
|
$3.23B 3.53B USD | $240 262.35 USD | $74.05 80.95 USD | $74.15 81.06 USD | $3.23B 3.53B USD | 20.28 | $3.65 3.99 USD | |
| thyssenkrupp AG TKA1.F | $4.94 5.4 USD |
+10.27
|
$3.23B 3.53B USD | $500 546.57 USD | $4.5 4.92 USD | $4.94 5.4 USD | $3.23B 3.53B USD | 0 | -$3.72 -4.06 USD | |
| Worthington Enterprises, Inc. WTH.F | $51.75 56.57 USD |
0
|
$2.61B 2.85B USD | $10 10.93 USD | $51.75 56.57 USD | $51.75 56.57 USD | $2.61B 2.85B USD | 11.22 | $4.61 5.04 USD | |
| NV Bekaert SA BK8N.F | $43.12 47.14 USD |
-0.96
|
$2.25B 2.46B USD | $3 3.28 USD | $43.12 47.14 USD | $43.12 47.14 USD | $2.25B 2.46B USD | 9.13 | $4.72 5.16 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.77 0.84 USD |
-3.15
|
$2.24B 2.45B USD | $80 87.45 USD | $0.77 0.84 USD | $0.78 0.85 USD | $2.24B 2.45B USD | 15.38 | $0.05 0.05 USD | |
| RHI Magnesita N.V. RHF.F | $41 44.82 USD |
-0.24
|
$1.98B 2.17B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $1.98B 2.17B USD | 11.98 | $3.42 3.74 USD | |
| Viohalco S.A. VHC.F | $6.24 6.82 USD |
+1.63
|
$1.69B 1.85B USD | $500 546.57 USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.69B 1.85B USD | 32.84 | $0.19 0.21 USD | |
| Ryerson Holding Corporation 7RY.F | $22.6 24.7 USD |
+0.89
|
$784.07M 857.1M USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $784.07M 857.1M USD | 9.37 | $2.41 2.63 USD | |
| Proto Labs, Inc. PRZ.F | $28.42 31.07 USD |
+0.07
|
$722M 789.25M USD | $110 120.24 USD | $28.42 31.07 USD | $28.42 31.07 USD | $722M 789.25M USD | 40.60 | $0.7 0.77 USD | |
| Haynes International, Inc. HYVN.F | $54 59.03 USD |
-0.92
|
$690.28M 754.57M USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $690.28M 754.57M USD | 19.70 | $2.74 3 USD | |
| NORMA Group SE NOEJ.F | $19.2 20.99 USD |
-0.72
|
$612.39M 669.43M USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $612.39M 669.43M USD | 21.57 | $0.89 0.97 USD | |
| Insteel Industries, Inc. HZ8.F | $29 31.7 USD |
-0.68
|
$566.6M 619.37M USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $566.6M 619.37M USD | 25.43 | $1.14 1.25 USD | |
| Ryobi Limited RYO1.F | $14.5 15.85 USD |
0
|
$479.87M 524.56M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $479.87M 524.56M USD | 7.25 | $2 2.19 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $71 77.61 USD |
-2.74
|
$426M 465.68M USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $426M 465.68M USD | 13.97 | $5.08 5.55 USD | |
| ADF Group Inc. 4QM.F | $11 12.02 USD |
+2.8
|
$375.63M 410.62M USD | $3K 3.28K USD | $11 12.02 USD | $11 12.02 USD | $375.63M 410.62M USD | 14.10 | $0.78 0.85 USD | |
| Northwest Pipe Company NW7.F | $31.8 34.76 USD |
-1.24
|
$315.31M 344.68M USD | $35 38.26 USD | $31.8 34.76 USD | $31.8 34.76 USD | $315.31M 344.68M USD | 14.45 | $2.2 2.4 USD | |
| Sif Holding N.V. 276.F | $9.89 10.81 USD |
+0.82
|
$308.56M 337.29M USD | $500 546.57 USD | $9.89 10.81 USD | $9.89 10.81 USD | $308.56M 337.29M USD | 30.90 | $0.32 0.35 USD | |
| Mennica Polska S.A. 7N5.F | $4.57 5 USD |
-1.08
|
$236.58M 258.62M USD | $3 3.28 USD | $4.57 5 USD | $4.57 5 USD | $236.58M 258.62M USD | 9.52 | $0.48 0.52 USD | |
| Tredegar Corporation T70.F | $4.86 5.31 USD |
-2.02
|
$167.6M 183.21M USD | $25 27.33 USD | $4.86 5.31 USD | $4.86 5.31 USD | $167.6M 183.21M USD | 0 | -$2.74 -2.9 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.09 USD |
-1.89
|
$153.67M 167.98M USD | $113 123.52 USD | $0.08 0.09 USD | $0.08 0.09 USD | $153.67M 167.98M USD | 3.89 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.17 0.18 USD |
+5.03
|
$68.29M 74.65M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $68.29M 74.65M USD | 4.17 | $0.04 0.04 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$32.27M 35.27M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.27M 35.27M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $2.37 2.59 USD |
-6.32
|
$23.02M 25.16M USD | $46 50.28 USD | $2.37 2.59 USD | $2.37 2.59 USD | $23.02M 25.16M USD | 14.81 | $0.16 0.17 USD | |
| Grolleau Société Anonyme 30U.F | $6.72 7.35 USD |
0
|
$19.67M 21.5M USD | $240 262.35 USD | $6.44 7.04 USD | $6.72 7.35 USD | $19.67M 21.5M USD | 0 | -$0.43 -0.4 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.48M 20.2M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.48M 20.2M USD | 1.07 | $0.02 0.02 USD | |
| Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.16 USD |
0
|
$554.05K 605.65K USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $554.05K 605.65K USD | 0 | -$0.07 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}