Bourse : Frankfurt Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (245)
Frankfurt (245)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (245)
- {{item.name}}
- Tous secteur
- Produits industriels (245)
Machines Industries spécialisées (245)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $212.7 232.51 USD |
-2.09
|
$166.78B 182.32B USD | $1.24K 1.35K USD | $212.7 232.51 USD | $219.45 239.89 USD | $166.78B 182.32B USD | 21.61 | $9.84 10.76 USD | |
| Siemens Energy AG ENR.F | $84.6 92.48 USD |
-1.21
|
$67.3B 73.57B USD | $4.06K 4.43K USD | $84.28 92.13 USD | $87.5 95.65 USD | $67.3B 73.57B USD | 402.85 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.75 1.91 USD |
+1.63
|
$16.08B 17.57B USD | $2.5K 2.73K USD | $1.75 1.91 USD | $1.75 1.91 USD | $16.08B 17.57B USD | 10.92 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $18.07 19.75 USD |
+0.95
|
$4.29B 4.69B USD | $2.38K 2.6K USD | $17.96 19.63 USD | $18.29 19.99 USD | $4.29B 4.69B USD | 139.00 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.45 8.14 USD |
-1.32
|
$1.04B 1.13B USD | $8.88K 9.7K USD | $7.45 8.14 USD | $7.7 8.41 USD | $1.04B 1.13B USD | 62.08 | $0.12 0.13 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.46 1.6 USD |
+0.14
|
$444.94M 486.38M USD | $1.8K 1.97K USD | $1.44 1.57 USD | $1.47 1.6 USD | $444.94M 486.38M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.3 1.42 USD |
+7.43
|
$399.09M 436.26M USD | $35.7K 39.02K USD | $1.23 1.35 USD | $1.3 1.42 USD | $399.09M 436.26M USD | 0 | -$0.89 -0.9 USD | |
| ITM Power Plc IJ8.F | $0.5999 0.66 USD |
+4.05
|
$375.28M 410.23M USD | $19.49K 21.3K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $375.28M 410.23M USD | 0 | -$0.08 -0.08 USD | |
| Nel ASA D7G.F | $0.2099 0.22 USD |
-0.58
|
$342.54M 374.44M USD | $344.38K 376.46K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $342.54M 374.44M USD | 0 | -$0.04 -0.04 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.54
|
$188.17M 205.7M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $188.17M 205.7M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
-0.2
|
$47.31M 51.71M USD | $101.3K 110.73K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $47.31M 51.71M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$26.48M 28.95M USD | $539.29K 589.52K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $26.48M 28.95M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-52
|
$7.2M 7.87M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.2M 7.87M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.07 0.08 USD |
-2.76
|
$2.41M 2.63M USD | $13.88K 15.17K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.41M 2.63M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $213.5 233.38 USD |
-0.23
|
$228.69B 249.99B USD | $107 116.97 USD | $213.5 233.38 USD | $219 239.4 USD | $228.69B 249.99B USD | 38.19 | $5.59 6.11 USD | |
| Siemens Aktiengesellschaft SIEB.F | $105 114.78 USD |
-1.87
|
$167.17B 182.73B USD | $55 60.12 USD | $105 114.78 USD | $107 116.97 USD | $167.17B 182.73B USD | 21.34 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $221.9 242.57 USD |
-0.76
|
$124.65B 136.26B USD | $78 85.26 USD | $221.9 242.57 USD | $228.65 249.95 USD | $124.65B 136.26B USD | 28.12 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $286.3 312.96 USD |
-0.93
|
$112.03B 122.46B USD | $5 5.47 USD | $286.3 312.96 USD | $291.05 318.16 USD | $112.03B 122.46B USD | 32.79 | $8.73 9.54 USD | |
| Parker-Hannifin Corporation PAR.F | $588 642.76 USD |
-1.21
|
$75.13B 82.13B USD | $77 84.17 USD | $588 642.76 USD | $602 658.07 USD | $75.13B 82.13B USD | 25.65 | $22.92 25.05 USD | |
| Siemens Energy AG ENR0.F | $86.5 94.56 USD |
-0.57
|
$68.81B 75.22B USD | $54 59.03 USD | $86 94.01 USD | $87 95.1 USD | $68.81B 75.22B USD | 411.90 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $19.96 21.81 USD |
-0.82
|
$67B 73.24B USD | $400 437.25 USD | $19.96 21.81 USD | $20.38 22.28 USD | $67B 73.24B USD | 44.34 | $0.45 0.49 USD | |
| Illinois Tool Works Inc. ILT.F | $219.4 239.83 USD |
+0.83
|
$64.36B 70.36B USD | $25 27.33 USD | $219.4 239.83 USD | $219.4 239.83 USD | $64.36B 70.36B USD | 21.87 | $10.03 10.96 USD | |
| Emerson Electric Co. EMR.F | $105.18 114.98 USD |
-1.28
|
$59.16B 64.67B USD | $15 16.4 USD | $105.18 114.98 USD | $107.46 117.47 USD | $59.16B 64.67B USD | 34.48 | $3.05 3.33 USD | |
| Cummins Inc. CUM.F | $288.3 315.15 USD |
-0.38
|
$39.71B 43.41B USD | $30 32.79 USD | $287.5 314.28 USD | $289.4 316.35 USD | $39.71B 43.41B USD | 16.09 | $17.91 19.58 USD | |
| AMETEK, Inc. AK1.F | $159.98 174.88 USD |
+0.76
|
$36.94B 40.38B USD | $48 52.47 USD | $158.78 173.57 USD | $158.78 173.57 USD | $36.94B 40.38B USD | 29.73 | $5.38 5.88 USD | |
| Otis Worldwide Corporation 4PG.F | $84.72 92.61 USD |
-0.59
|
$33.45B 36.57B USD | $25 27.33 USD | $84.72 92.61 USD | $84.72 92.61 USD | $33.45B 36.57B USD | 25.13 | $3.37 3.68 USD | |
| Rockwell Automation, Inc. RWL.F | $273.6 299.08 USD |
-0.91
|
$30.84B 33.71B USD | $7 7.65 USD | $273.6 299.08 USD | $278.1 304 USD | $30.84B 33.71B USD | 39.02 | $7.01 7.66 USD | |
| Ingersoll Rand Inc. 5GD.F | $72.1 78.82 USD |
-1.07
|
$29.09B 31.8B USD | $41 44.82 USD | $72.1 78.82 USD | $72.7 79.47 USD | $29.09B 31.8B USD | 40.27 | $1.79 1.96 USD | |
| KONE Oyj KC4.F | $55.72 60.91 USD |
+0.04
|
$28.75B 31.43B USD | $323 353.08 USD | $55.52 60.69 USD | $55.78 60.98 USD | $28.75B 31.43B USD | 29.95 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $112.35 122.81 USD |
+0.94
|
$27.34B 29.89B USD | $100 109.31 USD | $111.3 121.67 USD | $111.3 121.67 USD | $27.34B 29.89B USD | 34.35 | $3.27 3.57 USD | |
| Sandvik AB (publ) SVKB.F | $19.44 21.25 USD |
+0.57
|
$24.39B 26.66B USD | $40 43.73 USD | $19.44 21.25 USD | $19.44 21.25 USD | $24.39B 26.66B USD | 18.16 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVK.F | $19.3 21.1 USD |
-0.52
|
$24.21B 26.46B USD | $240 262.35 USD | $18.9 20.66 USD | $19.4 21.21 USD | $24.21B 26.46B USD | 18.03 | $1.07 1.17 USD | |
| Fanuc Corporation FUC.F | $23.89 26.11 USD |
+1.1
|
$22.46B 24.55B USD | $245 267.82 USD | $23.89 26.11 USD | $24.1 26.34 USD | $22.46B 24.55B USD | 24.88 | $0.96 1.05 USD | |
| Fanuc Corporation FUCA.F | $11.8 12.9 USD |
+0.85
|
$22.41B 24.49B USD | $25 27.33 USD | $11.8 12.9 USD | $11.8 12.9 USD | $22.41B 24.49B USD | 24.58 | $0.48 0.52 USD | |
| Dover Corporation DOV.F | $162 177.09 USD |
+1
|
$22.21B 24.28B USD | $150 163.97 USD | $162 177.09 USD | $162 177.09 USD | $22.21B 24.28B USD | 24.39 | $6.64 7.26 USD | |
| SMC Corporation QMC.F | $332 362.92 USD |
+0.61
|
$21.34B 23.33B USD | $14 15.3 USD | $332 362.92 USD | $332 362.92 USD | $21.34B 23.33B USD | 19.61 | $16.93 18.51 USD | |
| Nidec Corporation NIB.F | $17.57 19.21 USD |
+2.24
|
$20.19B 22.07B USD | $100 109.31 USD | $17.19 18.79 USD | $17.57 19.21 USD | $20.19B 22.07B USD | 19.74 | $0.89 0.97 USD | |
| Nidec Corporation NIB1.F | $4.28 4.68 USD |
-0.47
|
$19.66B 21.49B USD | $640 699.61 USD | $4.3 4.7 USD | $4.3 4.7 USD | $19.66B 21.49B USD | 19.45 | $0.22 0.24 USD | |
| Alfa Laval AB (publ) AA9.F | $37.32 40.8 USD |
-0.4
|
$15.56B 17.01B USD | $2 2.19 USD | $37.32 40.8 USD | $37.99 41.53 USD | $15.56B 17.01B USD | 21.82 | $1.71 1.87 USD | |
| Pentair plc PNT.F | $88.72 96.98 USD |
+1.19
|
$14.6B 15.96B USD | $29 31.7 USD | $88.72 96.98 USD | $88.72 96.98 USD | $14.6B 15.96B USD | 26.01 | $3.41 3.73 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.3 15.63 USD |
+3.36
|
$14.48B 15.83B USD | $577 630.74 USD | $14.3 15.63 USD | $14.39 15.72 USD | $14.48B 15.83B USD | 25.53 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.54 4.96 USD |
+1.79
|
$14.26B 15.59B USD | $600 655.88 USD | $4.54 4.96 USD | $4.54 4.96 USD | $14.26B 15.59B USD | 23.89 | $0.19 0.21 USD | |
| IHI Corporation IWJ.F | $85 92.92 USD |
-0.58
|
$12.89B 14.09B USD | $33 36.07 USD | $85 92.92 USD | $85 92.92 USD | $12.89B 14.09B USD | 18.64 | $4.56 4.98 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
0
|
$12.7B 13.89B USD | $22.39K 24.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.7B 13.89B USD | 30.39 | $0.01 0.01 USD | |
| Graco Inc. GA8.F | $74.96 81.94 USD |
+0.54
|
$12.53B 13.7B USD | $20 21.86 USD | $74.56 81.5 USD | $74.56 81.5 USD | $12.53B 13.7B USD | 29.98 | $2.5 2.73 USD | |
| IDEX Corporation ID7.F | $158.6 173.37 USD |
-0.66
|
$11.98B 13.1B USD | $1 1.09 USD | $158.6 173.37 USD | $162.35 177.47 USD | $11.98B 13.1B USD | 28.52 | $5.56 6.08 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.96 19.63 USD |
+1.21
|
$10.66B 11.66B USD | $22 24.05 USD | $17.75 19.4 USD | $17.75 19.4 USD | $10.66B 11.66B USD | 19.52 | $0.92 1.01 USD | |
| ITT Inc. 2II.F | $135 147.57 USD |
+1.5
|
$10.63B 11.62B USD | $18 19.68 USD | $135 147.57 USD | $135 147.57 USD | $10.63B 11.62B USD | 24.32 | $5.55 6.07 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $62 67.77 USD |
+0.55
|
$10.39B 11.35B USD | $37 40.45 USD | $60.76 66.42 USD | $62 67.77 USD | $10.39B 11.35B USD | 19.31 | $3.21 3.51 USD | |
| VAT Group AG 19V0.F | $33.2 36.29 USD |
0
|
$10.19B 11.14B USD | $56 61.22 USD | $33.2 36.29 USD | $33.2 36.29 USD | $10.19B 11.14B USD | 44.26 | $0.75 0.82 USD | |
| Nordson Corporation ND1.F | $179 195.67 USD |
+3.11
|
$10.19B 11.14B USD | $28 30.61 USD | $179 195.67 USD | $179 195.67 USD | $10.19B 11.14B USD | 26.09 | $6.86 7.5 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.65 65.21 USD |
-0.91
|
$9.73B 10.64B USD | $13 14.21 USD | $59.5 65.04 USD | $59.65 65.21 USD | $9.73B 10.64B USD | 24.54 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $25.6 27.98 USD |
-0.23
|
$8.52B 9.32B USD | $100 109.31 USD | $25.6 27.98 USD | $25.88 28.29 USD | $8.52B 9.32B USD | 24.15 | $1.06 1.16 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $717.5 784.32 USD |
-0.55
|
$8.16B 8.92B USD | $3 3.28 USD | $721.5 788.7 USD | $721.5 788.7 USD | $8.16B 8.92B USD | 32.49 | $22.08 24.14 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.6 37.82 USD |
0
|
$8.1B 8.86B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.1B 8.86B USD | 31.45 | $1.1 1.2 USD | |
| Regal Rexnord Corporation RB8.F | $120 131.18 USD |
-0.83
|
$7.96B 8.7B USD | $10 10.93 USD | $120 131.18 USD | $122 133.36 USD | $7.96B 8.7B USD | 38.83 | $3.09 3.38 USD | |
| A. O. Smith Corporation 3SM.F | $57.48 62.83 USD |
-4.87
|
$7.66B 8.37B USD | $45 49.19 USD | $60.42 66.05 USD | $60.42 66.05 USD | $7.66B 8.37B USD | 18.18 | $3.16 3.45 USD | |
| Trelleborg AB (publ) TLLB.F | $32.6 35.64 USD |
+1.56
|
$7.52B 8.22B USD | $113 123.52 USD | $32.1 35.09 USD | $32.1 35.09 USD | $7.52B 8.22B USD | 22.63 | $1.44 1.57 USD | |
| The Weir Group PLC 42W.F | $28.78 31.46 USD |
+1.91
|
$7.49B 8.19B USD | $150 163.97 USD | $28.78 31.46 USD | $28.78 31.46 USD | $7.49B 8.19B USD | 19.84 | $1.45 1.59 USD | |
| Donaldson Company, Inc. DNZ.F | $62 67.77 USD |
+0.81
|
$7.41B 8.1B USD | $118 128.99 USD | $61.5 67.23 USD | $61.5 67.23 USD | $7.41B 8.1B USD | 20.52 | $3.02 3.3 USD | |
| Watts Water Technologies, Inc. W3W.F | $210 229.56 USD |
-0.94
|
$7.03B 7.69B USD | $7 7.65 USD | $210 229.56 USD | $210 229.56 USD | $7.03B 7.69B USD | 27.27 | $7.7 8.42 USD | |
| The Middleby Corporation MBY.F | $130 142.11 USD |
-1.52
|
$6.95B 7.6B USD | $25 27.33 USD | $130 142.11 USD | $130 142.11 USD | $6.95B 7.6B USD | 18.41 | $7.06 7.72 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.1 14.31 USD |
+0.04
|
$6.72B 7.34B USD | $20 21.86 USD | $13.1 14.31 USD | $13.1 14.31 USD | $6.72B 7.34B USD | 31.17 | $0.42 0.46 USD | |
| Ebara Corporation EAR.F | $14.2 15.52 USD |
0
|
$6.65B 7.27B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $6.65B 7.27B USD | 14.79 | $0.96 1.05 USD | |
| Chart Industries, Inc. I3N.F | $143.9 157.3 USD |
+0.95
|
$6.58B 7.19B USD | $85 92.92 USD | $143.9 157.3 USD | $143.9 157.3 USD | $6.58B 7.19B USD | 32.48 | $4.43 4.84 USD | |
| Generac Holdings Inc. G84.F | $110.9 121.23 USD |
+0.59
|
$6.55B 7.16B USD | $39 42.63 USD | $110.25 120.52 USD | $110.25 120.52 USD | $6.55B 7.16B USD | 21.96 | $5.05 5.52 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.35 1.48 USD |
0
|
$6.47B 7.07B USD | $368 402.27 USD | $1.35 1.48 USD | $1.35 1.48 USD | $6.47B 7.07B USD | 11.25 | $0.12 0.13 USD | |
| Flowserve Corporation FWV.F | $45 49.19 USD |
+0.9
|
$5.88B 6.43B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.88B 6.43B USD | 23.80 | $1.89 2.07 USD | |
| IMI plc IMI1.F | $23.4 25.58 USD |
0
|
$5.87B 6.42B USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.87B 6.42B USD | 20.52 | $1.14 1.25 USD | |
| Yokogawa Electric Corporation YKE.F | $21.8 23.83 USD |
+0.93
|
$5.65B 6.17B USD | $86 94.01 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.65B 6.17B USD | 17.72 | $1.23 1.34 USD | |
| Valmet Oyj 2VO.F | $29.22 31.94 USD |
+2.74
|
$5.48B 5.99B USD | $200 218.63 USD | $28.44 31.09 USD | $28.44 31.09 USD | $5.48B 5.99B USD | 18.85 | $1.55 1.69 USD | |
| JBT Marel Corporation JBT.F | $101 110.41 USD |
-0.98
|
$5.31B 5.8B USD | $10 10.93 USD | $101 110.41 USD | $103 112.59 USD | $5.31B 5.8B USD | 0 | -$1.26 -1.3 USD | |
| Spirax Group plc 1LNB.F | $70 76.52 USD |
+2.19
|
$5.23B 5.72B USD | $17 18.58 USD | $70 76.52 USD | $70 76.52 USD | $5.23B 5.72B USD | 22.65 | $3.09 3.38 USD | |
| Gates Industrial Corporation plc 1JL.F | $19.2 20.99 USD |
+2.13
|
$4.95B 5.42B USD | $5 5.47 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.95B 5.42B USD | 26.30 | $0.73 0.8 USD | |
| Hoshizaki Corporation HS0.F | $32.6 35.64 USD |
+1.24
|
$4.69B 5.12B USD | $16 17.49 USD | $32.4 35.42 USD | $32.6 35.64 USD | $4.69B 5.12B USD | 19.63 | $1.66 1.81 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.6899 0.76 USD |
+2.6
|
$4.56B 4.99B USD | $5.75K 6.29K USD | $0.68 0.75 USD | $0.6899 0.76 USD | $4.56B 4.99B USD | 11.57 | $0.06 0.07 USD | |
| CSW Industrials, Inc. UCI.F | $262 286.4 USD |
-1.5
|
$4.56B 4.98B USD | $39 42.63 USD | $262 286.4 USD | $272 297.33 USD | $4.56B 4.98B USD | 35.45 | $7.39 8.08 USD | |
| Krones AG KRNU.F | $69 75.43 USD |
+0.73
|
$4.52B 4.94B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $4.52B 4.94B USD | 15.16 | $4.55 4.97 USD | |
| Krones AG KRN.F | $140.2 153.26 USD |
+1.3
|
$4.45B 4.86B USD | $111 121.34 USD | $140.2 153.26 USD | $142 155.23 USD | $4.45B 4.86B USD | 15.42 | $9.09 9.94 USD | |
| Fluidra, S.A. 4F1.F | $21.78 23.81 USD |
+1.21
|
$4.18B 4.57B USD | $457 499.56 USD | $21.52 23.52 USD | $21.52 23.52 USD | $4.18B 4.57B USD | 29.83 | $0.73 0.8 USD | |
| Azbil Corporation YMK.F | $7.5 8.2 USD |
-1.32
|
$3.92B 4.29B USD | $50 54.66 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.92B 4.29B USD | 15.62 | $0.48 0.52 USD | |
| Mirion Technologies, Inc. 55I0.F | $16.9 18.47 USD |
-0.59
|
$3.82B 4.18B USD | $530 579.36 USD | $16.9 18.47 USD | $17 18.58 USD | $3.82B 4.18B USD | 0 | -$0.04 -0.04 USD | |
| Haitian International Holdings Limited HI6.F | $2.22 2.43 USD |
+5.71
|
$3.63B 3.97B USD | $200 218.63 USD | $2.16 2.36 USD | $2.22 2.43 USD | $3.63B 3.97B USD | 9.25 | $0.24 0.26 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.2 38.48 USD |
-1.35
|
$3.58B 3.91B USD | $319 348.71 USD | $35.2 38.48 USD | $36.28 39.66 USD | $3.58B 3.91B USD | 12.43 | $2.83 3.09 USD | |
| Interpump Group S.p.A. 8IG.F | $33.58 36.71 USD |
-1.81
|
$3.58B 3.91B USD | $96 104.94 USD | $33.58 36.71 USD | $33.58 36.71 USD | $3.58B 3.91B USD | 16.62 | $2.02 2.21 USD | |
| Mycronic AB (publ) MLT.F | $36.02 39.37 USD |
+1.75
|
$3.52B 3.85B USD | $3 3.28 USD | $36.02 39.37 USD | $36.02 39.37 USD | $3.52B 3.85B USD | 21.18 | $1.7 1.86 USD | |
| Franklin Electric Co., Inc. FE4.F | $75.5 82.53 USD |
0
|
$3.45B 3.77B USD | $182 198.95 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.45B 3.77B USD | 22.33 | $3.38 3.69 USD | |
| Mueller Water Products, Inc. JT5.F | $21.8 23.83 USD |
-0.91
|
$3.42B 3.73B USD | $360 393.53 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.42B 3.73B USD | 27.24 | $0.8 0.87 USD | |
| Enpro Inc. EP9.F | $160 174.9 USD |
+0.63
|
$3.38B 3.69B USD | $10 10.93 USD | $158 172.72 USD | $160 174.9 USD | $3.38B 3.69B USD | 45.32 | $3.53 3.86 USD | |
| Aalberts N.V. AACA.F | $30.86 33.73 USD |
-0.71
|
$3.36B 3.67B USD | $200 218.63 USD | $30.86 33.73 USD | $31.6 34.54 USD | $3.36B 3.67B USD | 19.04 | $1.62 1.77 USD | |
| Kadant Inc. KDA.F | $280 306.08 USD |
0
|
$3.3B 3.6B USD | $19 20.77 USD | $280 306.08 USD | $284 310.45 USD | $3.3B 3.6B USD | 33.65 | $8.32 9.09 USD | |
| NGK Insulators, Ltd. NGI.F | $11 12.02 USD |
+0.92
|
$3.24B 3.55B USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $3.24B 3.55B USD | 9.64 | $1.14 1.25 USD | |
| Rotork plc RO41.F | $3.74 4.09 USD |
+1.08
|
$3.14B 3.43B USD | $1K 1.09K USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.14B 3.43B USD | 26.71 | $0.14 0.15 USD | |
| The Japan Steel Works, Ltd. J9R.F | $41.6 45.47 USD |
-0.95
|
$3.06B 3.35B USD | $29 31.7 USD | $41.6 45.47 USD | $41.6 45.47 USD | $3.06B 3.35B USD | 27.91 | $1.49 1.63 USD | |
| FLSmidth & Co. A/S F6O1.F | $51.15 55.91 USD |
+1.89
|
$2.96B 3.24B USD | $60 65.59 USD | $50.2 54.88 USD | $50.2 54.88 USD | $2.96B 3.24B USD | 18.60 | $2.75 3.01 USD | |
| Amada Co., Ltd. AA2.F | $9 9.84 USD |
+1.12
|
$2.92B 3.2B USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $2.92B 3.2B USD | 14.99 | $0.6 0.66 USD | |
| Hiab Oyj C1C.F | $22.8 24.92 USD |
-0.87
|
$2.9B 3.17B USD | $375 409.93 USD | $22.8 24.92 USD | $23 25.14 USD | $2.9B 3.17B USD | 18.53 | $1.23 1.34 USD | |
| Fujitec Co., Ltd. FJC.F | $34.8 38.04 USD |
-1.14
|
$2.72B 2.98B USD | $28 30.61 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.72B 2.98B USD | 30.52 | $1.14 1.25 USD | |
| THK Co., Ltd. 1TK.F | $23.8 26.02 USD |
+0.85
|
$2.72B 2.97B USD | $53 57.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.72B 2.97B USD | 54.09 | $0.44 0.48 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $35.45 38.75 USD |
+0.42
|
$2.34B 2.56B USD | $60 65.59 USD | $35.45 38.75 USD | $35.45 38.75 USD | $2.34B 2.56B USD | 9.79 | $3.62 3.96 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}