Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (66)
- {{country.name}}
- Tous les pays
- Allemagne (66)
Frankfurt (66)
- {{item.name}}
- Tous marchés
- Dusseldorf (2)
- Frankfurt (66)
- Munich (1)
- Stuttgart (4)
- XETRA (5)
Produits industriels (66)
- {{item.name}}
- Tous secteur
- Produits industriels (66)
Services aux entreprises spécialisées (66)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (121)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas Corporation
CIT.F
DE
|
€148.56 171.49 USD |
-0.89
|
€59.44B 68.62B USD | €52.00 60.03 USD | €148.56 171.49 USD | €149.82 172.94 USD | €59.44B 68.62B USD | 36.32 | €4.09 4.72 USD | ||
RELX PLC
RDEB.F
DE
|
€27.30 31.51 USD |
-0.73
|
€47.94B 55.34B USD | €1.00K 1.15K USD | €27.30 31.51 USD | €27.66 31.93 USD | €47.94B 55.34B USD | 21.00 | €1.30 1.5 USD | ||
RELX PLC
RDED.F
DE
|
€26.40 30.47 USD |
-2.94
|
€46.36B 53.52B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €46.36B 53.52B USD | 20.30 | €1.30 1.5 USD | ||
|
Copart, Inc.
CO6.F
DE
|
€26.05 30.07 USD |
+1.92
|
€25.09B 28.97B USD | €2.04K 2.36K USD | €26.05 30.07 USD | €26.05 30.07 USD | €25.09B 28.97B USD | 18.74 | €1.39 1.6 USD | ||
|
Global Payments Inc.
GLO.F
DE
|
€58.00 66.95 USD |
+0.35
|
€15.87B 18.31B USD | €90.00 103.89 USD | €58.00 66.95 USD | €58.00 66.95 USD | €15.87B 18.31B USD | 24.68 | €2.35 2.71 USD | ||
Brambles Limited
R1H.F
DE
|
€11.36 13.11 USD |
+0.55
|
€15.22B 17.57B USD | €105.00 121.21 USD | €11.36 13.11 USD | €11.36 13.11 USD | €15.22B 17.57B USD | 19.58 | €0.58 0.67 USD | ||
|
Wolters Kluwer N.V.
WOSB.F
DE
|
€58.90 67.99 USD |
+0.89
|
€13.17B 15.2B USD | €262.00 302.44 USD | €58.04 67 USD | €58.90 67.99 USD | €13.17B 15.2B USD | 10.44 | €5.64 6.51 USD | ||
|
Wolters Kluwer N.V.
WOS.F
DE
|
€57.50 66.37 USD |
-2.54
|
€12.85B 14.84B USD | €478.00 551.77 USD | €57.50 66.37 USD | €57.50 66.37 USD | €12.85B 14.84B USD | 10.19 | €5.64 6.51 USD | ||
|
Rentokil Initial plc
RTO1.F
DE
|
€4.92 5.68 USD |
-1.32
|
€12.38B 14.29B USD | €500.00 577.17 USD | €4.92 5.68 USD | €4.92 5.68 USD | €12.38B 14.29B USD | 49.19 | €0.10 0.12 USD | ||
Aramark
0AK.F
DE
|
€45.75 52.81 USD |
-0.87
|
€12.03B 13.89B USD | €240.00 277.04 USD | €45.75 52.81 USD | €45.75 52.81 USD | €12.03B 13.89B USD | 39.43 | €1.16 1.34 USD | ||
|
Rentokil Initial plc
RTO.F
DE
|
€23.80 27.47 USD |
-1.65
|
€11.98B 13.83B USD | €25.00 28.86 USD | €23.60 27.24 USD | €23.80 27.47 USD | €11.98B 13.83B USD | 48.57 | €0.49 0.57 USD | ||
Intertek Group plc
IT1.F
DE
|
€66.35 76.59 USD |
-0.3
|
€10.18B 11.76B USD | €125.00 144.29 USD | €66.35 76.59 USD | €66.35 76.59 USD | €10.18B 11.76B USD | 26.53 | €2.50 2.89 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€51.40 59.33 USD |
-0.19
|
€7.50B 8.65B USD | €100.00 115.43 USD | €51.40 59.33 USD | €51.40 59.33 USD | €7.50B 8.65B USD | 16.85 | €3.05 3.52 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€10.00 11.54 USD |
+1.52
|
€7.29B 8.42B USD | €9.00 10.39 USD | €10.00 11.54 USD | €10.00 11.54 USD | €7.29B 8.42B USD | 16.39 | €0.61 0.7 USD | ||
Elis SA
7EL.F
DE
|
€26.58 30.68 USD |
+0.15
|
€5.81B 6.71B USD | €10.00 11.54 USD | €26.58 30.68 USD | €26.58 30.68 USD | €5.81B 6.71B USD | 18.20 | €1.46 1.69 USD | ||
|
ISS A/S
QJQ.F
DE
|
€34.96 40.36 USD |
-0.51
|
€5.49B 6.33B USD | €189.00 218.17 USD | €34.96 40.36 USD | €35.18 40.61 USD | €5.49B 6.33B USD | 16.97 | €2.06 2.38 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€45.16 52.13 USD |
+2.45
|
€4.27B 4.93B USD | €32.00 36.94 USD | €45.16 52.13 USD | €45.16 52.13 USD | €4.27B 4.93B USD | 20.81 | €2.17 2.5 USD | ||
UniFirst Corporation
U1N.F
DE
|
€228.00 263.19 USD |
+1.79
|
€4.12B 4.76B USD | €4.00 4.62 USD | €228.00 263.19 USD | €228.00 263.19 USD | €4.12B 4.76B USD | 35.79 | €6.37 7.35 USD | ||
|
AZZ Inc.
AI7.F
DE
|
€136.00 156.99 USD |
+3.03
|
€4.08B 4.71B USD | €38.00 43.86 USD | €136.00 156.99 USD | €136.00 156.99 USD | €4.08B 4.71B USD | 15.01 | €9.06 10.46 USD | ||
|
Teleperformance SE
RCF.F
DE
|
€55.16 63.67 USD |
-2.68
|
€3.21B 3.7B USD | €408.00 470.97 USD | €54.98 63.47 USD | €55.74 64.34 USD | €3.21B 3.7B USD | 6.56 | €8.40 9.7 USD | ||
|
Teleperformance SE
RCF0.F
DE
|
€26.20 30.24 USD |
-2.96
|
€3.05B 3.52B USD | €69.00 79.65 USD | €26.20 30.24 USD | €26.20 30.24 USD | €3.05B 3.52B USD | 6.23 | €4.20 4.85 USD | ||
Serco Group plc
SEO.F
DE
|
€2.70 3.11 USD |
-3.3
|
€2.65B 3.05B USD | €6.00K 6.93K USD | €2.70 3.11 USD | €2.70 3.11 USD | €2.65B 3.05B USD | 16.85 | €0.16 0.18 USD | ||
Maximus, Inc.
MMY.F
DE
|
€48.20 55.64 USD |
-5.49
|
€2.53B 2.92B USD | €10.00 11.54 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.53B 2.92B USD | 8.38 | €5.75 6.64 USD | ||
|
First Advantage Corporation
0MS.F
DE
|
€14.00 16.16 USD |
+2.19
|
€2.40B 2.77B USD | €105.00 121.21 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.40B 2.77B USD | 350.00 | €0.04 0.05 USD | ||
|
ABM Industries Incorporated
AB4.F
DE
|
€38.20 44.1 USD |
0
|
€2.24B 2.58B USD | €300.00 346.3 USD | €38.20 44.1 USD | €38.40 44.33 USD | €2.24B 2.58B USD | 17.05 | €2.24 2.59 USD | ||
Cimpress plc
3UF.F
DE
|
€73.70 85.07 USD |
+1.03
|
€1.79B 2.06B USD | €4.00 4.62 USD | €73.70 85.07 USD | €73.70 85.07 USD | €1.79B 2.06B USD | 46.64 | €1.58 1.82 USD | ||
Pluxee N.V.
RV1.F
DE
|
€11.29 13.03 USD |
-4.4
|
€1.57B 1.81B USD | €2.00K 2.31K USD | €11.29 13.03 USD | €11.81 13.63 USD | €1.57B 1.81B USD | 8.00 | €1.41 1.63 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€9.55 11.02 USD |
-1.04
|
€1.45B 1.67B USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.60 11.08 USD | €1.45B 1.67B USD | 13.64 | €0.70 0.81 USD | ||
|
CBIZ, Inc.
XC4.F
DE
|
€26.80 30.94 USD |
-5.63
|
€1.44B 1.66B USD | €36.00 41.56 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.44B 1.66B USD | 12.18 | €2.20 2.54 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€11.20 12.93 USD |
+2.75
|
€1.04B 1.2B USD | €818.00 944.25 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.04B 1.2B USD | 373.33 | €0.03 0.03 USD | ||
|
GL Events SA
0X5.F
DE
|
€32.20 37.17 USD |
-1.98
|
€944.50M 1.09B USD | €1.00 1.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €944.50M 1.09B USD | 11.79 | €2.73 3.15 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.66 5.38 USD |
-2.1
|
€799.88M 923.33M USD | €150.00 173.15 USD | €4.66 5.38 USD | €4.68 5.4 USD | €799.88M 923.33M USD | 93.20 | €0.05 0.06 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€8.08 9.32 USD |
-2.3
|
€788.12M 909.75M USD | €1.60K 1.84K USD | €8.08 9.32 USD | €8.08 9.32 USD | €788.12M 909.75M USD | 0 | -€1.61 -1.8 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.73 2 USD |
0
|
€648.07M 748.09M USD | €1.47K 1.69K USD | €1.73 2 USD | €1.73 2 USD | €648.07M 748.09M USD | 15.72 | €0.11 0.13 USD | ||
|
IPH Limited
1IP.F
DE
|
€2.52 2.91 USD |
+1.61
|
€645.86M 745.54M USD | €404.00 466.35 USD | €2.52 2.91 USD | €2.52 2.91 USD | €645.86M 745.54M USD | 14.82 | €0.17 0.2 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€8.29 9.57 USD |
-0.48
|
€591.94M 683.3M USD | €200.00 230.87 USD | €8.29 9.57 USD | €8.29 9.57 USD | €591.94M 683.3M USD | 7.27 | €1.14 1.32 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€43.00 49.64 USD |
+2.38
|
€553.46M 638.88M USD | €3.00 3.46 USD | €43.00 49.64 USD | €43.00 49.64 USD | €553.46M 638.88M USD | 21.28 | €2.02 2.33 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€5.54 6.4 USD |
-12.34
|
€537.62M 620.59M USD | €500.00 577.17 USD | €5.54 6.4 USD | €5.54 6.4 USD | €537.62M 620.59M USD | 6.83 | €0.81 0.94 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.10 8.2 USD |
-2.07
|
€527.85M 609.32M USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €527.85M 609.32M USD | 12.03 | €0.59 0.68 USD | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€3.01 3.47 USD |
+1.01
|
€515.52M 595.08M USD | €1.00 1.15 USD | €3.01 3.47 USD | €3.01 3.47 USD | €515.52M 595.08M USD | 25.08 | €0.12 0.14 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.57 5.27 USD |
-1.25
|
€433.63M 500.55M USD | €1.00K 1.15K USD | €4.57 5.27 USD | €4.57 5.27 USD | €433.63M 500.55M USD | 19.86 | €0.23 0.27 USD | ||
|
Restore plc
MWDA.F
DE
|
€2.86 3.3 USD |
0
|
€381.90M 440.85M USD | €1.59K 1.84K USD | €2.86 3.3 USD | €2.86 3.3 USD | €381.90M 440.85M USD | 286.00 | €0.01 0.01 USD | ||
|
Quad/Graphics, Inc.
QGU.F
DE
|
€6.50 7.5 USD |
0
|
€335.14M 386.86M USD | €790.00 911.92 USD | €6.50 7.5 USD | €6.50 7.5 USD | €335.14M 386.86M USD | 13.00 | €0.50 0.58 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.06 2.38 USD |
0
|
€177.09M 204.42M USD | €1.04K 1.19K USD | €2.06 2.38 USD | €2.06 2.38 USD | €177.09M 204.42M USD | 206.00 | €0.01 0.01 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€18.60 21.47 USD |
+0.81
|
€145.01M 167.39M USD | €834.00 962.71 USD | €18.60 21.47 USD | €18.60 21.47 USD | €145.01M 167.39M USD | 16.46 | €1.13 1.3 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.50 2.89 USD |
-0.6
|
€141.15M 162.93M USD | €1.97K 2.28K USD | €2.50 2.89 USD | €2.50 2.89 USD | €141.15M 162.93M USD | 12.50 | €0.20 0.23 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.03 1.18 USD |
+0.49
|
€114.08M 131.69M USD | €22.00 25.4 USD | €1.03 1.18 USD | €1.03 1.18 USD | €114.08M 131.69M USD | 7.32 | €0.14 0.16 USD | ||
|
Aqualis ASA
26Q.F
DE
|
€0.77 0.88 USD |
-3.28
|
€101.89M 117.61M USD | €10.00 11.54 USD | €0.77 0.88 USD | €0.77 0.88 USD | €101.89M 117.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Star7 S.p.A.
EH2.F
DE
|
€11.30 13.04 USD |
0
|
€101.21M 116.83M USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.30 13.04 USD | €101.21M 116.83M USD | 43.46 | €0.26 0.3 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.30 0.34 USD |
+3.47
|
€94.32M 108.88M USD | €43.00 49.64 USD | €0.30 0.34 USD | €0.30 0.34 USD | €94.32M 108.88M USD | 7.45 | €0.04 0.05 USD | ||
|
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.08 0.1 USD |
+1.21
|
€76.64M 88.47M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €76.64M 88.47M USD | 0 | -€0.01 -0.01 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€4.74 5.47 USD |
+0.42
|
€70.46M 81.33M USD | €500.00 577.17 USD | €4.74 5.47 USD | €4.74 5.47 USD | €70.46M 81.33M USD | 0 | -€0.28 -0.3 USD | ||
Enersense International Oyj
42U.F
DE
|
€3.71 4.28 USD |
0
|
€60.12M 69.4M USD | €29.00 33.48 USD | €3.45 3.98 USD | €3.71 4.28 USD | €60.12M 69.4M USD | 0 | -€1.13 -1.3 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.32 1.52 USD |
-7.04
|
€48.80M 56.33M USD | €300.00 346.3 USD | €1.32 1.52 USD | €1.32 1.52 USD | €48.80M 56.33M USD | 9.42 | €0.14 0.16 USD | ||
|
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.24 1.43 USD |
+0.81
|
€28.35M 32.73M USD | €1.00K 1.15K USD | €1.24 1.43 USD | €1.24 1.43 USD | €28.35M 32.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.03 USD |
+6.67
|
€28.05M 32.38M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.05M 32.38M USD | 0 | €0.00 0 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.92 1.06 USD |
0
|
€24.86M 28.69M USD | €1.00K 1.15K USD | €0.92 1.06 USD | €0.92 1.06 USD | €24.86M 28.69M USD | 0 | -€0.13 -0.1 USD | ||
|
Vianet Group plc
AS2.F
DE
|
€0.68 0.78 USD |
-20.12
|
€19.19M 22.15M USD | €1.30K 1.5K USD | €0.68 0.78 USD | €0.68 0.78 USD | €19.19M 22.15M USD | 33.75 | €0.02 0.02 USD | ||
|
SPAR Group, Inc.
PMH.F
DE
|
€0.68 0.78 USD |
+3.05
|
€19.12M 22.07M USD | €4.00K 4.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €19.12M 22.07M USD | 0 | -€0.93 -1.07 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.08 0.09 USD |
-10.06
|
€9.12M 10.53M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.12M 10.53M USD | 7.59 | €0.01 0.01 USD | ||
|
SG Company S.p.A.
7KZ.F
DE
|
€0.23 0.26 USD |
-2.17
|
€8.42M 9.72M USD | €1.40K 1.62K USD | €0.23 0.26 USD | €0.23 0.26 USD | €8.42M 9.72M USD | 0 | -€0.04 -0.04 USD | ||
|
CPPGroup Plc
4CV1.F
DE
|
€0.65 0.75 USD |
-2.26
|
€5.97M 6.89M USD | €137.00 158.14 USD | €0.65 0.75 USD | €0.65 0.75 USD | €5.97M 6.89M USD | 0 | -€0.94 -1.08 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.64 1.89 USD |
-1.8
|
€3.61M 4.17M USD | €128.00 147.75 USD | €1.64 1.89 USD | €1.64 1.89 USD | €3.61M 4.17M USD | 0 | -€0.94 -1.08 USD | ||
|
Labocanna S.A.
9Y2.F
DE
|
€0.04 0.04 USD |
-0.52
|
€809.73K 934.7K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €809.73K 934.7K USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}