Page de résultat 3 pour Bourse : Frankfurt Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1678)
Frankfurt (1678)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (1678)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nidec Corporation NIB.F | $12.76 13.94 USD |
+1.07
|
$14.85B 16.23B USD | $100 109.31 USD | $12.76 13.94 USD | $12.76 13.94 USD | $14.85B 16.23B USD | 20.90 | $0.61 0.67 USD | |
| Nidec Corporation NIB1.F | $3.06 3.34 USD |
-2.55
|
$14.85B 16.23B USD | $640 699.61 USD | $3.06 3.34 USD | $3.06 3.34 USD | $14.85B 16.23B USD | 20.39 | $0.15 0.16 USD | |
| Snap-on Incorporated SPU.F | $279.2 305.2 USD |
-5.16
|
$14.64B 16B USD | $100 109.31 USD | $279.2 305.2 USD | $291.7 318.87 USD | $14.64B 16B USD | 16.63 | $16.78 18.34 USD | |
| Alfa Laval AB (publ) AA9.F | $35.25 38.53 USD |
+2.32
|
$14.57B 15.93B USD | $90 98.38 USD | $34.82 38.06 USD | $35.25 38.53 USD | $14.57B 15.93B USD | 21.89 | $1.61 1.76 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9499 1.03 USD |
0
|
$14.3B 15.63B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $14.3B 15.63B USD | 23.62 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9699 1.05 USD |
-1.53
|
$14.3B 15.63B USD | $99 108.22 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $14.3B 15.63B USD | 24.12 | $0.04 0.04 USD | |
| Kyocera Corporation KYR.F | $9.91 10.83 USD |
+4.54
|
$14.28B 15.61B USD | $400 437.25 USD | $9.57 10.46 USD | $9.91 10.83 USD | $14.28B 15.61B USD | 76.20 | $0.13 0.14 USD | |
| Kyocera Corporation KYRA.F | $9.75 10.66 USD |
+1.04
|
$14.28B 15.61B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $14.28B 15.61B USD | 75.00 | $0.13 0.14 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Lifco AB (publ) 1L30.F | $31.32 34.24 USD |
+1.69
|
$14.23B 15.55B USD | $4 4.37 USD | $31.32 34.24 USD | $31.32 34.24 USD | $14.23B 15.55B USD | 48.18 | $0.65 0.71 USD | |
| Bouygues SA BYG.F | $37.52 41.01 USD |
+1.49
|
$14.13B 15.45B USD | $420 459.12 USD | $37.22 40.69 USD | $37.8 41.32 USD | $14.13B 15.45B USD | 13.40 | $2.8 3.06 USD | |
| Bouygues SA BYG0.F | $7.45 8.14 USD |
+2.76
|
$14.11B 15.42B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $14.11B 15.42B USD | 13.30 | $0.56 0.61 USD | |
| Air China Limited AD2B.F | $10.1 11.04 USD |
+2.02
|
$13.91B 15.2B USD | $40 43.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $13.91B 15.2B USD | 0 | -$0.02 -0.02 USD | |
| Air China Limited AD2.F | $0.55 0.6 USD |
+7.38
|
$13.91B 15.2B USD | $2.8K 3.06K USD | $0.53 0.58 USD | $0.55 0.6 USD | $13.91B 15.2B USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.92 3.19 USD |
+0.45
|
$13.85B 15.14B USD | $600 655.88 USD | $2.92 3.19 USD | $2.92 3.19 USD | $13.85B 15.14B USD | 5.30 | $0.55 0.6 USD | |
| Carlisle Companies Incorporated CLE.F | $308.3 337.01 USD |
+1.55
|
$13.69B 14.96B USD | $9 9.84 USD | $308.3 337.01 USD | $308.3 337.01 USD | $13.69B 14.96B USD | 19.16 | $16.09 17.59 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16.6 18.15 USD |
+1.22
|
$13.36B 14.6B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $13.36B 14.6B USD | 13.07 | $1.27 1.39 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.3 17.82 USD |
+0.62
|
$13.36B 14.6B USD | $240 262.35 USD | $16.3 17.82 USD | $16.6 18.15 USD | $13.36B 14.6B USD | 12.83 | $1.27 1.39 USD | |
| SECOM CO., LTD. XSC0.F | $7.85 8.58 USD |
+0.64
|
$13.34B 14.58B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $13.34B 14.58B USD | 20.12 | $0.39 0.43 USD | |
| SECOM CO., LTD. XSC.F | $32 34.98 USD |
+0.63
|
$13.34B 14.58B USD | $140 153.04 USD | $32 34.98 USD | $32 34.98 USD | $13.34B 14.58B USD | 20.51 | $1.56 1.71 USD | |
| Kingspan Group plc KRX.F | $72.85 79.63 USD |
-0.61
|
$13.26B 14.5B USD | $60 65.59 USD | $72.85 79.63 USD | $72.85 79.63 USD | $13.26B 14.5B USD | 20.12 | $3.62 3.96 USD | |
| Traton SE 8TRA.F | $26.44 28.9 USD |
-0.6
|
$13.23B 14.46B USD | $1.59K 1.74K USD | $26.44 28.9 USD | $26.44 28.9 USD | $13.23B 14.46B USD | 4.71 | $5.61 6.13 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.4 11.37 USD |
+2.97
|
$12.94B 14.15B USD | $32 34.98 USD | $10.4 11.37 USD | $10.4 11.37 USD | $12.94B 14.15B USD | 16.25 | $0.64 0.7 USD | |
| Expeditors International of Washington, Inc. EW1.F | $90.66 99.1 USD |
-4.49
|
$12.9B 14.1B USD | $40 43.73 USD | $90.66 99.1 USD | $92.06 100.63 USD | $12.9B 14.1B USD | 18.05 | $5.02 5.49 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.55 6.07 USD |
+0.91
|
$12.87B 14.07B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $12.87B 14.07B USD | 19.13 | $0.29 0.32 USD | |
| Prysmian S.p.A. AEU.F | $44.71 48.87 USD |
+1.61
|
$12.79B 13.99B USD | $666 728.03 USD | $44.46 48.6 USD | $44.98 49.17 USD | $12.79B 13.99B USD | 17.74 | $2.52 2.75 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $51.15 55.91 USD |
+0.49
|
$12.79B 13.99B USD | $100 109.31 USD | $51.15 55.91 USD | $51.75 56.57 USD | $12.79B 13.99B USD | 15.98 | $3.2 3.5 USD | |
| Singapore Airlines Limited SIA1.F | $4.27 4.67 USD |
+2.35
|
$12.7B 13.89B USD | $300 327.94 USD | $4.27 4.67 USD | $4.27 4.67 USD | $12.7B 13.89B USD | 7.36 | $0.58 0.63 USD | |
| Southwest Airlines Co. SWN.F | $21.99 24.04 USD |
-3.09
|
$12.62B 13.8B USD | $500 546.57 USD | $21.99 24.04 USD | $21.99 24.04 USD | $12.62B 13.8B USD | 32.82 | $0.67 0.73 USD | |
| TransUnion 1TU.F | $63.5 69.41 USD |
-0.78
|
$12.48B 13.64B USD | $249 272.19 USD | $63.5 69.41 USD | $65 71.05 USD | $12.48B 13.64B USD | 50.00 | $1.27 1.39 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $98 107.13 USD |
+1.07
|
$12.37B 13.53B USD | $250 273.28 USD | $98 107.13 USD | $98.48 107.65 USD | $12.37B 13.53B USD | 16.66 | $5.88 6.43 USD | |
| CNH Industrial N.V. 37C.F | $9.74 10.65 USD |
-3.94
|
$12.18B 13.31B USD | $70 76.52 USD | $9.74 10.65 USD | $9.74 10.65 USD | $12.18B 13.31B USD | 11.19 | $0.87 0.95 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $160.9 175.89 USD |
+1
|
$12.1B 13.23B USD | $175 191.3 USD | $158.5 173.26 USD | $160.9 175.89 USD | $12.1B 13.23B USD | 15.60 | $10.31 11.27 USD | |
| Bureau Veritas SA 4BV.F | $26.54 29.01 USD |
+0.91
|
$11.98B 13.09B USD | $5 5.47 USD | $26.54 29.01 USD | $26.54 29.01 USD | $11.98B 13.09B USD | 21.23 | $1.25 1.37 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.92 13.02 USD |
0
|
$11.92B 13.03B USD | $920 1.01K USD | $11.75 12.84 USD | $11.92 13.02 USD | $11.92B 13.03B USD | 24.31 | $0.49 0.54 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.16 29.68 USD |
+0.57
|
$11.9B 13.01B USD | $156 170.53 USD | $27.16 29.68 USD | $27.16 29.68 USD | $11.9B 13.01B USD | 4.23 | $6.41 7.01 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.35 5.85 USD |
+0.94
|
$11.9B 13.01B USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $11.9B 13.01B USD | 4.17 | $1.28 1.4 USD | |
| Kubota Corporation KUO1.F | $10.27 11.22 USD |
+3.04
|
$11.87B 12.97B USD | $300 327.94 USD | $10.27 11.22 USD | $10.27 11.22 USD | $11.87B 12.97B USD | 8.41 | $1.22 1.33 USD | |
| Kubota Corporation KUOA.F | $50.5 55.2 USD |
+3.06
|
$11.87B 12.97B USD | $5 5.47 USD | $50.5 55.2 USD | $50.5 55.2 USD | $11.87B 12.97B USD | 8.26 | $6.11 6.68 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.82 4.18 USD |
-2.55
|
$11.8B 12.9B USD | $3 3.28 USD | $3.82 4.18 USD | $3.82 4.18 USD | $11.8B 12.9B USD | 23.87 | $0.16 0.17 USD | |
| Halma plc H11.F | $30.98 33.87 USD |
-0.45
|
$11.78B 12.88B USD | $770 841.71 USD | $30.98 33.87 USD | $30.98 33.87 USD | $11.78B 12.88B USD | 35.20 | $0.88 0.96 USD | |
| Pentair plc PNT.F | $71.08 77.7 USD |
-0.89
|
$11.73B 12.82B USD | $53 57.94 USD | $71.08 77.7 USD | $71.08 77.7 USD | $11.73B 12.82B USD | 21.67 | $3.28 3.59 USD | |
| Builders FirstSource, Inc. B1F.F | $99.38 108.64 USD |
-2.71
|
$11.67B 12.76B USD | $199 217.53 USD | $99.38 108.64 USD | $99.38 108.64 USD | $11.67B 12.76B USD | 12.50 | $7.95 8.69 USD | |
| Graco Inc. GA8.F | $69.18 75.62 USD |
+0.55
|
$11.63B 12.71B USD | $40 43.73 USD | $69.18 75.62 USD | $69.18 75.62 USD | $11.63B 12.71B USD | 27.89 | $2.48 2.71 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.27 0.3 USD |
0
|
$11.58B 12.66B USD | $1.38K 1.5K USD | $0.27 0.3 USD | $0.27 0.3 USD | $11.58B 12.66B USD | 27.20 | $0.01 0.01 USD | |
| Masco Corporation MSQ.F | $53.52 58.5 USD |
-0.37
|
$11.44B 12.5B USD | $100 109.31 USD | $53.52 58.5 USD | $53.52 58.5 USD | $11.44B 12.5B USD | 16.21 | $3.3 3.61 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $112.15 122.6 USD |
+2.37
|
$11.34B 12.4B USD | $9 9.84 USD | $110.1 120.35 USD | $112.15 122.6 USD | $11.34B 12.4B USD | 23.21 | $4.83 5.28 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3699 0.4 USD |
+1.37
|
$11.15B 12.19B USD | $1.7K 1.86K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.15B 12.19B USD | 0 | -$0.01 -0.01 USD | |
| AECOM E6Z.F | $82 89.64 USD |
+0.61
|
$10.99B 12.01B USD | $205 224.09 USD | $82 89.64 USD | $82 89.64 USD | $10.99B 12.01B USD | 21.57 | $3.8 4.15 USD | |
| Comfort Systems USA, Inc. 9CF.F | $309.4 338.22 USD |
+1.05
|
$10.93B 11.95B USD | $95 103.85 USD | $309.4 338.22 USD | $309.4 338.22 USD | $10.93B 11.95B USD | 24.15 | $12.81 14 USD | |
| IDEX Corporation ID7.F | $143.8 157.19 USD |
+0.59
|
$10.87B 11.88B USD | $60 65.59 USD | $143.8 157.19 USD | $144.95 158.45 USD | $10.87B 11.88B USD | 24.70 | $5.82 6.36 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $240 262.35 USD |
+0.84
|
$10.66B 11.65B USD | $7 7.65 USD | $240 262.35 USD | $240 262.35 USD | $10.66B 11.65B USD | 11.35 | $21.14 23.11 USD | |
| Curtiss-Wright Corporation CWT.F | $282 308.26 USD |
+0.71
|
$10.63B 11.62B USD | $7 7.65 USD | $282 308.26 USD | $282 308.26 USD | $10.63B 11.62B USD | 30.48 | $9.25 10.11 USD | |
| Eiffage SA EF3.F | $115 125.71 USD |
+3.84
|
$10.61B 11.6B USD | $125 136.64 USD | $111.75 122.16 USD | $115 125.71 USD | $10.61B 11.6B USD | 10.51 | $10.94 11.96 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Textron Inc. TXT.F | $57.42 62.77 USD |
+1.06
|
$10.53B 11.51B USD | $15 16.4 USD | $57.42 62.77 USD | $57.42 62.77 USD | $10.53B 11.51B USD | 15.07 | $3.81 4.16 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.42 32.16 USD |
-4.48
|
$10.48B 11.46B USD | $667 729.12 USD | $29.42 32.16 USD | $29.42 32.16 USD | $10.48B 11.46B USD | 4.04 | $7.28 7.96 USD | |
| Eiffage SA EF30.F | $22.4 24.49 USD |
+1.82
|
$10.44B 11.42B USD | $68 74.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $10.44B 11.42B USD | 10.22 | $2.19 2.39 USD | |
| Owens Corning O5Q.F | $120.15 131.34 USD |
+0.97
|
$10.35B 11.31B USD | $100 109.31 USD | $120.15 131.34 USD | $120.15 131.34 USD | $10.35B 11.31B USD | 18.59 | $6.46 7.06 USD | |
| Aeroports de Paris SA W7L.F | $104 113.69 USD |
+2.56
|
$10.27B 11.22B USD | $20 21.86 USD | $102.4 111.94 USD | $104 113.69 USD | $10.27B 11.22B USD | 30.14 | $3.45 3.77 USD | |
| Rentokil Initial plc RTO1.F | $4.05 4.42 USD |
+5.61
|
$10.21B 11.16B USD | $800 874.51 USD | $3.89 4.25 USD | $4.05 4.42 USD | $10.21B 11.16B USD | 28.90 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $20 21.86 USD |
+5.26
|
$10.21B 11.16B USD | $20 21.86 USD | $18.2 19.9 USD | $20 21.86 USD | $10.21B 11.16B USD | 28.57 | $0.7 0.77 USD | |
| Pool Corporation SP1.F | $265.1 289.79 USD |
-0.3
|
$10.14B 11.08B USD | $5 5.47 USD | $265.1 289.79 USD | $265.1 289.79 USD | $10.14B 11.08B USD | 26.75 | $9.91 10.83 USD | |
| IHI Corporation IWJ.F | $65.5 71.6 USD |
+4.8
|
$10.01B 10.94B USD | $140 153.04 USD | $65.5 71.6 USD | $65.5 71.6 USD | $10.01B 10.94B USD | 13.56 | $4.83 5.28 USD | |
| XPO, Inc. UX2A.F | $82.42 90.1 USD |
-0.89
|
$10B 10.93B USD | $10 10.93 USD | $82.42 90.1 USD | $82.42 90.1 USD | $10B 10.93B USD | 29.02 | $2.84 3.1 USD | |
| Clean Harbors, Inc. CH6.F | $179.8 196.55 USD |
+0.98
|
$9.84B 10.76B USD | $40 43.73 USD | $179.8 196.55 USD | $179.8 196.55 USD | $9.84B 10.76B USD | 27.61 | $6.51 7.12 USD | |
| Allegion plc 60A.F | $110 120.24 USD |
0
|
$9.57B 10.46B USD | $1 1.09 USD | $110 120.24 USD | $110 120.24 USD | $9.57B 10.46B USD | 18.39 | $5.98 6.54 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $79 86.36 USD |
0
|
$9.46B 10.34B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $9.46B 10.34B USD | 23.30 | $3.39 3.71 USD | |
| Jardine Matheson Holdings Limited H4W.F | $36.56 39.97 USD |
+6.34
|
$9.29B 10.15B USD | $50 54.66 USD | $35.64 38.96 USD | $36.56 39.97 USD | $9.29B 10.15B USD | 0 | -$1.41 -1.5 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.26 0.28 USD |
0
|
$9.21B 10.06B USD | $15 16.4 USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.21B 10.06B USD | 0 | -$0.02 -0.02 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $35.6 38.92 USD |
+1.14
|
$9.15B 10B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $9.15B 10B USD | 0 | -$1.41 -1.5 USD | |
| Alstom SA AOMD.F | $19.65 21.47 USD |
+0.18
|
$9.14B 9.99B USD | $280 306.08 USD | $19.65 21.47 USD | $19.85 21.7 USD | $9.14B 9.99B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA AOMU.F | $1.97 2.15 USD |
+1.03
|
$9.14B 9.99B USD | $500 546.57 USD | $1.97 2.15 USD | $1.97 2.15 USD | $9.14B 9.99B USD | 0 | -$0.07 -0.07 USD | |
| Kajima Corporation KAJ.F | $19.2 20.99 USD |
+1.59
|
$9.13B 9.98B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.13B 9.98B USD | 13.06 | $1.47 1.61 USD | |
| Obayashi Corporation OBA.F | $12.7 13.88 USD |
0
|
$9.11B 9.96B USD | $1.5K 1.64K USD | $12.6 13.77 USD | $12.7 13.88 USD | $9.11B 9.96B USD | 11.98 | $1.06 1.16 USD | |
| ITT Inc. 2II.F | $112 122.43 USD |
+1.82
|
$9.1B 9.95B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $9.1B 9.95B USD | 20.25 | $5.53 6.05 USD | |
| Nordson Corporation ND1.F | $158.9 173.7 USD |
+0.92
|
$9.04B 9.89B USD | $5 5.47 USD | $158.9 173.7 USD | $158.9 173.7 USD | $9.04B 9.89B USD | 23.02 | $6.9 7.54 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.34 16.77 USD |
-1.06
|
$9.04B 9.88B USD | $10 10.93 USD | $15.34 16.77 USD | $15.34 16.77 USD | $9.04B 9.88B USD | 18.04 | $0.85 0.93 USD | |
| U-Haul Holding Company AUK.F | $51.5 56.3 USD |
-0.96
|
$9.02B 9.86B USD | $18 19.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $9.02B 9.86B USD | 27.83 | $1.85 2.02 USD | |
| Swire Pacific Limited SWI.F | $7.08 7.74 USD |
+0.93
|
$8.89B 9.72B USD | $15 16.4 USD | $7.08 7.74 USD | $7.39 8.08 USD | $8.89B 9.72B USD | 20.22 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI1.F | $1.13 1.24 USD |
+1.8
|
$8.89B 9.72B USD | $1.75K 1.91K USD | $1.13 1.24 USD | $1.13 1.24 USD | $8.89B 9.72B USD | 3.22 | $0.35 0.38 USD | |
| RBC Bearings Incorporated B1X.F | $280 306.08 USD |
-2.78
|
$8.88B 9.7B USD | $20 21.86 USD | $280 306.08 USD | $280 306.08 USD | $8.88B 9.7B USD | 43.68 | $6.41 7.01 USD | |
| West Japan Railway Company WEJ.F | $18.5 20.22 USD |
+0.54
|
$8.84B 9.66B USD | $500 546.57 USD | $18.5 20.22 USD | $18.6 20.33 USD | $8.84B 9.66B USD | 13.70 | $1.35 1.48 USD | |
| Getlink SE TNU3.F | $16.21 17.72 USD |
+2.79
|
$8.82B 9.64B USD | $50 54.66 USD | $16.21 17.72 USD | $16.21 17.72 USD | $8.82B 9.64B USD | 27.94 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $31 33.89 USD |
+3.33
|
$8.82B 9.64B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $8.82B 9.64B USD | 26.72 | $1.16 1.27 USD | |
| Woodward, Inc. WW1.F | $147 160.69 USD |
0
|
$8.81B 9.63B USD | $15 16.4 USD | $147 160.69 USD | $147 160.69 USD | $8.81B 9.63B USD | 28.10 | $5.23 5.72 USD | |
| JD Logistics, Inc. 822.F | $1.31 1.44 USD |
+2.1
|
$8.79B 9.61B USD | $500 546.57 USD | $1.31 1.44 USD | $1.31 1.44 USD | $8.79B 9.61B USD | 10.95 | $0.12 0.13 USD | |
| VAT Group AG 19V0.F | $28 30.61 USD |
-3.45
|
$8.76B 9.58B USD | $15 16.4 USD | $27.6 30.17 USD | $28.6 31.26 USD | $8.76B 9.58B USD | 36.84 | $0.76 0.83 USD | |
| GEA Group Aktiengesellschaft G1A.F | $53 57.94 USD |
+0.47
|
$8.74B 9.56B USD | $50 54.66 USD | $53 57.94 USD | $53.05 57.99 USD | $8.74B 9.56B USD | 22.26 | $2.38 2.6 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $156 170.53 USD |
0
|
$8.74B 9.55B USD | $4 4.37 USD | $154 168.34 USD | $156 170.53 USD | $8.74B 9.55B USD | 21.84 | $7.14 7.8 USD | |
| Stantec Inc. S3A.F | $75.5 82.53 USD |
+1.34
|
$8.73B 9.54B USD | $100 109.31 USD | $75.5 82.53 USD | $76 83.08 USD | $8.73B 9.54B USD | 37.56 | $2.01 2.2 USD | |
| Indutrade AB (publ) I1M.F | $23.7 25.91 USD |
+1.63
|
$8.63B 9.44B USD | $10 10.93 USD | $23.58 25.78 USD | $23.7 25.91 USD | $8.63B 9.44B USD | 34.85 | $0.68 0.74 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $51.32 56.1 USD |
+7.32
|
$8.6B 9.4B USD | $300 327.94 USD | $49.35 53.95 USD | $51.46 56.25 USD | $8.6B 9.4B USD | 16.77 | $3.06 3.34 USD | |
| Intertek Group plc IT1.F | $53.4 58.37 USD |
+3.09
|
$8.52B 9.32B USD | $85 92.92 USD | $52.6 57.5 USD | $53.4 58.37 USD | $8.52B 9.32B USD | 21.61 | $2.47 2.7 USD | |
| APi Group Corporation 4XY.F | $30.2 33.01 USD |
-1.95
|
$8.43B 9.22B USD | $10 10.93 USD | $30.2 33.01 USD | $30.2 33.01 USD | $8.43B 9.22B USD | 0 | -$0.74 -0.8 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.12 1.22 USD |
+6.67
|
$8.4B 9.18B USD | $150 163.97 USD | $1.06 1.16 USD | $1.12 1.22 USD | $8.4B 9.18B USD | 9.33 | $0.12 0.13 USD | |
| Koç Holding A.S. KRKA.F | $15 16.4 USD |
-2.6
|
$8.37B 9.15B USD | $137 149.76 USD | $15 16.4 USD | $15 16.4 USD | $8.37B 9.15B USD | 250.00 | $0.06 0.07 USD | |
| BWX Technologies, Inc. 4BW.F | $90.3 98.71 USD |
+0.53
|
$8.32B 9.09B USD | $30 32.79 USD | $90.3 98.71 USD | $91.64 100.17 USD | $8.32B 9.09B USD | 33.56 | $2.69 2.94 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $16.2 17.71 USD |
+1.25
|
$8.31B 9.08B USD | $22 24.05 USD | $16.2 17.71 USD | $16.2 17.71 USD | $8.31B 9.08B USD | 21.03 | $0.77 0.84 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||