Bourse : Frankfurt Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (49)
Frankfurt (49)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Produits industriels (49)
- {{item.name}}
- Tous secteur
- Produits industriels (49)
Fret et logistique intégrés (49)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $110.6 120.9 USD |
+0.93
|
$111.68B 122.08B USD | $1.19K 1.3K USD | $109.9 120.14 USD | $112.16 122.61 USD | $111.68B 122.08B USD | 17.06 | $6.48 7.08 USD | |
| FedEx Corporation FDX.F | $259.6 283.78 USD |
-0.63
|
$63.12B 69B USD | $12 13.12 USD | $259.6 283.78 USD | $259.6 283.78 USD | $63.12B 69B USD | 17.28 | $15.02 16.42 USD | |
| DSV A/S DS81.F | $194.2 212.29 USD |
+0.52
|
$46.02B 50.3B USD | $71 77.61 USD | $194.2 212.29 USD | $194.2 212.29 USD | $46.02B 50.3B USD | 28.14 | $6.9 7.54 USD | |
| DSV A/S DS8.F | $96.5 105.49 USD |
-1.03
|
$45.31B 49.53B USD | $50 54.66 USD | $96.5 105.49 USD | $96.5 105.49 USD | $45.31B 49.53B USD | 27.97 | $3.45 3.77 USD | |
| Deutsche Post AG DPWA.F | $34.6 37.82 USD |
-4.95
|
$39.74B 43.44B USD | $40 43.73 USD | $34.6 37.82 USD | $35.2 38.48 USD | $39.74B 43.44B USD | 12.86 | $2.69 2.94 USD | |
| Kuehne + Nagel International AG KNIU.F | $44.8 48.97 USD |
+4.19
|
$27.08B 29.6B USD | $2 2.19 USD | $43.2 47.22 USD | $44.8 48.97 USD | $27.08B 29.6B USD | 21.96 | $2.04 2.23 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $167.1 182.66 USD |
+1.24
|
$17.04B 18.63B USD | $13 14.21 USD | $167.1 182.66 USD | $167.1 182.66 USD | $17.04B 18.63B USD | 31.35 | $5.33 5.83 USD | |
| Expeditors International of Washington, Inc. EW1.F | $108.1 118.17 USD |
+0.37
|
$15.36B 16.79B USD | $75 81.99 USD | $107.85 117.89 USD | $108.1 118.17 USD | $15.36B 16.79B USD | 21.97 | $4.92 5.38 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $18.2 19.9 USD |
-0.55
|
$14.86B 16.24B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $14.86B 16.24B USD | 13.00 | $1.4 1.53 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $17.7 19.35 USD |
-1.67
|
$14.69B 16.06B USD | $200 218.63 USD | $17.7 19.35 USD | $18.3 20 USD | $14.69B 16.06B USD | 12.64 | $1.4 1.53 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $98.5 107.67 USD |
-3.43
|
$11.81B 12.91B USD | $150 163.97 USD | $96.5 105.49 USD | $98.5 107.67 USD | $11.81B 12.91B USD | 26.62 | $3.7 4.04 USD | |
| JD Logistics, Inc. 822.F | $1.56 1.71 USD |
0
|
$10.83B 11.84B USD | $1.5K 1.64K USD | $1.56 1.71 USD | $1.56 1.71 USD | $10.83B 11.84B USD | 22.28 | $0.07 0.08 USD | |
| Sinotrans Limited SIY.F | $0.44 0.48 USD |
0
|
$7.95B 8.7B USD | $2.6K 2.84K USD | $0.44 0.48 USD | $0.44 0.48 USD | $7.95B 8.7B USD | 6.25 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $161 175.99 USD |
-3.59
|
$5.8B 6.34B USD | $56 61.22 USD | $161 175.99 USD | $162 177.09 USD | $5.8B 6.34B USD | 30.43 | $5.29 5.78 USD | |
| GXO Logistics, Inc. 93N.F | $43.6 47.66 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $43.4 47.44 USD | $43.6 47.66 USD | $5.29B 5.78B USD | 51.29 | $0.85 0.93 USD | |
| Qube Holdings Limited 1K1.F | $2.48 2.71 USD |
+1.64
|
$4.44B 4.86B USD | $147 160.69 USD | $2.48 2.71 USD | $2.48 2.71 USD | $4.44B 4.86B USD | 31.00 | $0.08 0.09 USD | |
| International Distribution Services plc RYE.F | $4.3 4.7 USD |
+3.77
|
$4.32B 4.72B USD | $1.64K 1.79K USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.32B 4.72B USD | 13.85 | $0.31 0.34 USD | |
| Logista Integral, S.A. 5CI.F | $29.16 31.88 USD |
-0.14
|
$3.85B 4.2B USD | $218 238.3 USD | $29.16 31.88 USD | $29.16 31.88 USD | $3.85B 4.2B USD | 12.46 | $2.34 2.56 USD | |
| Hub Group, Inc. HBG.F | $44.2 48.32 USD |
+3.76
|
$2.75B 3B USD | $86 94.01 USD | $42.6 46.57 USD | $44.2 48.32 USD | $2.75B 3B USD | 26.00 | $1.7 1.86 USD | |
| Mitsubishi Logistics Corporation MIB.F | $7 7.65 USD |
+2.19
|
$2.59B 2.83B USD | $50 54.66 USD | $6.75 7.38 USD | $7 7.65 USD | $2.59B 2.83B USD | 12.50 | $0.56 0.61 USD | |
| Österreichische Post AG O3P.F | $29.25 31.97 USD |
-1.85
|
$1.98B 2.16B USD | $200 218.63 USD | $29.25 31.97 USD | $29.5 32.25 USD | $1.98B 2.16B USD | 13.66 | $2.14 2.34 USD | |
| Sankyu Inc. SNK.F | $34.2 37.39 USD |
-0.58
|
$1.81B 1.98B USD | $24 26.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.81B 1.98B USD | 11.71 | $2.92 3.19 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $13.7 14.98 USD |
-2.84
|
$1.66B 1.81B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.66B 1.81B USD | 18.51 | $0.74 0.81 USD | |
| Pitney Bowes Inc. PBW.F | $8.65 9.46 USD |
+1.76
|
$1.58B 1.73B USD | $49 53.56 USD | $8.45 9.24 USD | $8.65 9.46 USD | $1.58B 1.73B USD | 0 | -$1.35 -1.4 USD | |
| Kerry Logistics Network Limited KYL.F | $0.8 0.87 USD |
0
|
$1.46B 1.6B USD | $2 2.19 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.46B 1.6B USD | 10.00 | $0.08 0.09 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $9.6 10.49 USD |
0
|
$1.45B 1.59B USD | $213 232.84 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.45B 1.59B USD | 15.00 | $0.64 0.7 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $30 32.79 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.21B 1.32B USD | 28.57 | $1.05 1.15 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.95 7.6 USD |
-0.71
|
$935.91M 1.02B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $935.91M 1.02B USD | 21.71 | $0.32 0.35 USD | |
| Singapore Post Limited SGR.F | $0.39 0.42 USD |
+0.52
|
$890.65M 973.6M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $890.65M 973.6M USD | 19.30 | $0.02 0.02 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. PQN.F | $0.55 0.6 USD |
-0.9
|
$837.65M 915.67M USD | $5.8K 6.34K USD | $0.55 0.6 USD | $0.55 0.6 USD | $837.65M 915.67M USD | 13.77 | $0.04 0.04 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $5.82 6.36 USD |
-0.51
|
$795.17M 869.23M USD | $1.9K 2.08K USD | $5.82 6.36 USD | $5.82 6.36 USD | $795.17M 869.23M USD | 15.31 | $0.38 0.42 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
0
|
$691.01M 755.37M USD | $1 1.09 USD | $238 260.17 USD | $238 260.17 USD | $691.01M 755.37M USD | 9.69 | $24.56 26.85 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $31.7 34.65 USD |
-0.47
|
$688.67M 752.81M USD | $218 238.3 USD | $31.7 34.65 USD | $31.9 34.87 USD | $688.67M 752.81M USD | 16.17 | $1.96 2.14 USD | |
| Super Group Limited S8G1.F | $1.5 1.64 USD |
-6.25
|
$508.09M 555.41M USD | $6.25K 6.83K USD | $1.5 1.64 USD | $1.5 1.64 USD | $508.09M 555.41M USD | 150.00 | $0.01 0.01 USD | |
| bpost NV/SA 13B.F | $1.88 2.06 USD |
-0.21
|
$376.4M 411.46M USD | $8K 8.75K USD | $1.88 2.06 USD | $1.88 2.06 USD | $376.4M 411.46M USD | 4.59 | $0.41 0.45 USD | |
| Radiant Logistics, Inc. 3GT.F | $6.75 7.38 USD |
-0.74
|
$320.17M 349.99M USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $320.17M 349.99M USD | 42.18 | $0.16 0.17 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08999 0.1 USD |
+1.73
|
$219.42M 239.86M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $219.42M 239.86M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $5.35 5.85 USD |
0
|
$43.36M 47.4M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $43.36M 47.4M USD | 5.19 | $1.03 1.13 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005 0.00054 USD |
0
|
$828.74K 905.92K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $828.74K 905.92K USD | 0 | -$0.05 -0.05 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}