$2.29T
Capitalisation boursière totale
$58.14B
Volume total
BTC 56.20%     ETH 9.20%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Samsung SDI Co., Ltd. XSDG.F DE €76.40 88.19 USD
-4.02
€24.05B 27.76B USD €182.00 210.09 USD €76.40 88.19 USD €76.40 88.19 USD €24.05B 27.76B USD 0 -€1.39 -1.6 USD
de Plug Power Inc. PLUN.F DE €2.48 2.86 USD
+0.77
€3.46B 3.99B USD €4.66K 5.38K USD €2.48 2.86 USD €2.48 2.86 USD €3.46B 3.99B USD 0 -€1.21 -1.3 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJA.F DE €7.31 8.43 USD
-1.95
€1.56B 1.8B USD €64.00 73.88 USD €7.31 8.43 USD €7.31 8.43 USD €1.56B 1.8B USD 0 -€0.28 -0.3 USD
Ballard Power Systems Inc. Ballard Power Systems Inc. PO0.F DE €3.81 4.4 USD
+0.42
€1.15B 1.33B USD €497.00 573.7 USD €3.80 4.39 USD €3.81 4.4 USD €1.15B 1.33B USD 0 -€0.24 -0.2 USD
de H-Power plc QC8.F DE €0.15 0.17 USD
0
€168.20M 194.16M USD €5.00K 5.77K USD €0.14 0.17 USD €0.15 0.17 USD €168.20M 194.16M USD 0 -€0.02 -0.02 USD
de PowerCell Sweden AB (publ) 27W.F DE €2.10 2.42 USD
-0.1
€121.57M 140.34M USD €400.00 461.73 USD €2.10 2.42 USD €2.10 2.42 USD €121.57M 140.34M USD 0 -€0.08 -0.09 USD
ABB Ltd ABB Ltd ABJA.F DE €94.00 108.51 USD
+0.86
€170.61B 196.94B USD €100.00 115.43 USD €93.80 108.28 USD €94.00 108.51 USD €170.61B 196.94B USD 40.51 €2.32 2.68 USD
Vertiv Holdings Co Vertiv Holdings Co 49V.F DE €293.95 339.32 USD
-8.21
€112.91B 130.33B USD €22.00 25.4 USD €293.95 339.32 USD €293.95 339.32 USD €112.91B 130.33B USD 84.95 €3.46 3.99 USD
de Delta Electronics (Thailand) Public Company Limited NVAW.F DE €8.30 9.58 USD
-1.78
€103.53B 119.51B USD €760.00 877.29 USD €8.30 9.58 USD €8.30 9.58 USD €103.53B 119.51B USD 138.33 €0.06 0.07 USD
de Bloom Energy Corporation 1ZB.F DE €284.00 327.83 USD
0
€80.78B 93.25B USD €3.00 3.46 USD €284.00 327.83 USD €284.00 327.83 USD €80.78B 93.25B USD 0 -€0.03 -0.03 USD
de Mitsubishi Electric Corporation MIE1.F DE €32.23 37.2 USD
0
€65.96B 76.14B USD €280.00 323.21 USD €32.23 37.2 USD €33.32 38.46 USD €65.96B 76.14B USD 30.12 €1.07 1.24 USD
Prysmian S.p.A. Prysmian S.p.A. AEU.F DE €152.15 175.63 USD
-0.49
€44.47B 51.33B USD €379.00 437.49 USD €152.15 175.63 USD €152.15 175.63 USD €44.47B 51.33B USD 32.44 €4.69 5.41 USD
de Legrand SA LRC.F DE €151.30 174.65 USD
-0.07
€39.55B 45.65B USD €185.00 213.55 USD €151.30 174.65 USD €151.30 174.65 USD €39.55B 45.65B USD 31.13 €4.86 5.61 USD
de Legrand SA LRC0.F DE €30.00 34.63 USD
+0.67
€39.21B 45.26B USD €20.00 23.09 USD €30.00 34.63 USD €30.00 34.63 USD €39.21B 45.26B USD 30.92 €0.97 1.12 USD
Hubbell Incorporated Hubbell Incorporated HUEC.F DE €453.60 523.61 USD
+0.07
€23.97B 27.67B USD €1.00 1.15 USD €453.60 523.61 USD €453.60 523.61 USD €23.97B 27.67B USD 30.69 €14.78 17.06 USD
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FKA.F DE €310.85 358.82 USD
+8.9
€21.87B 25.24B USD €22.00 25.4 USD €310.85 358.82 USD €313.75 362.17 USD €21.87B 25.24B USD 55.80 €5.57 6.43 USD
de Advanced Energy Industries, Inc. AVX.F DE €325.30 375.51 USD
+2.23
€13.02B 15.02B USD €50.00 57.72 USD €321.50 371.12 USD €325.30 375.51 USD €13.02B 15.02B USD 77.45 €4.20 4.85 USD
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FJE.F DE €80.04 92.39 USD
+1.63
€11.69B 13.49B USD €900.00 1.04K USD €80.04 92.39 USD €80.04 92.39 USD €11.69B 13.49B USD 22.23 €3.60 4.16 USD
YASKAWA Electric Corporation YASKAWA Electric Corporation YEC.F DE €41.00 47.33 USD
+4.06
€10.63B 12.28B USD €180.00 207.78 USD €40.40 46.64 USD €41.00 47.33 USD €10.63B 12.28B USD 56.16 €0.73 0.84 USD
Powell Industries, Inc. Powell Industries, Inc. PW2.F DE €258.00 297.82 USD
+0.47
€9.40B 10.85B USD €65.00 75.03 USD €258.00 297.82 USD €258.00 297.82 USD €9.40B 10.85B USD 57.71 €4.47 5.16 USD
de Acuity Inc. AQ8.F DE €276.00 318.6 USD
+0.73
€8.37B 9.66B USD €19.00 21.93 USD €276.00 318.6 USD €276.00 318.6 USD €8.37B 9.66B USD 23.21 €11.89 13.73 USD
de EnerSys FDN.F DE €197.30 227.75 USD
-0.05
€7.20B 8.32B USD €9.00 10.39 USD €197.30 227.75 USD €197.30 227.75 USD €7.20B 8.32B USD 29.40 €6.71 7.75 USD
NKT A/S NKT A/S NKT.F DE €133.70 154.33 USD
0
€7.15B 8.25B USD €1.00 1.15 USD €133.70 154.33 USD €133.70 154.33 USD €7.15B 8.25B USD 26.73 €5.00 5.77 USD
Nexans S.A. Nexans S.A. NXS.F DE €159.00 183.54 USD
+3.05
€6.95B 8.03B USD €7.00 8.08 USD €159.00 183.54 USD €159.00 183.54 USD €6.95B 8.03B USD 33.47 €4.75 5.48 USD
de Cenergy Holdings SA 9CN.F DE €25.06 28.93 USD
-0.56
€5.32B 6.14B USD €100.00 115.43 USD €25.06 28.93 USD €25.06 28.93 USD €5.32B 6.14B USD 27.53 €0.91 1.05 USD
Signify N.V. Signify N.V. G14.F DE €20.82 24.03 USD
-0.95
€2.47B 2.86B USD €500.00 577.17 USD €20.82 24.03 USD €20.82 24.03 USD €2.47B 2.86B USD 13.51 €1.54 1.78 USD
Atkore Inc. Atkore Inc. AOA.F DE €69.95 80.75 USD
+0.14
€2.36B 2.73B USD €72.00 83.11 USD €69.95 80.75 USD €69.95 80.75 USD €2.36B 2.73B USD 0 -€3.14 -3.6 USD
de SWCC Corporation 7VY.F DE €76.00 87.73 USD
0
€2.25B 2.6B USD €8.00 9.23 USD €76.00 87.73 USD €76.00 87.73 USD €2.25B 2.6B USD 22.09 €3.44 3.97 USD
de Preformed Line Products Company P4L.F DE €330.00 380.93 USD
0
€1.61B 1.86B USD €30.00 34.63 USD €330.00 380.93 USD €330.00 380.93 USD €1.61B 1.86B USD 54.36 €6.07 7.01 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJ.F DE €3.64 4.2 USD
+5.81
€1.56B 1.8B USD €202.00 233.18 USD €3.64 4.2 USD €3.64 4.2 USD €1.56B 1.8B USD 0 -€0.14 -0.1 USD
Energizer Holdings, Inc. Energizer Holdings, Inc. EGG.F DE €18.60 21.47 USD
+0.54
€1.27B 1.47B USD €65.00 75.03 USD €18.60 21.47 USD €18.60 21.47 USD €1.27B 1.47B USD 7.81 €2.38 2.75 USD
Volex plc Volex plc 64K.F DE €6.85 7.91 USD
+0.74
€1.26B 1.45B USD €500.00 577.17 USD €6.85 7.91 USD €6.85 7.91 USD €1.26B 1.45B USD 25.37 €0.27 0.31 USD
de Plejd AB (publ) 3CA.F DE €103.30 119.24 USD
0
€1.17B 1.35B USD €38.00 43.86 USD €103.30 119.24 USD €103.30 119.24 USD €1.17B 1.35B USD 58.36 €1.77 2.04 USD
de Mersen S.A. CBE.F DE €42.00 48.48 USD
-2.23
€1.02B 1.18B USD €100.00 115.43 USD €42.00 48.48 USD €42.00 48.48 USD €1.02B 1.18B USD 73.68 €0.57 0.66 USD
de Toyo Tanso Co., Ltd. T9T.F DE €44.20 51.02 USD
-2.21
€940.36M 1.09B USD €203.00 234.33 USD €44.20 51.02 USD €44.20 51.02 USD €940.36M 1.09B USD 31.34 €1.41 1.63 USD
Hosiden Corporation Hosiden Corporation HOD.F DE €15.10 17.43 USD
0
€743.41M 858.15M USD €750.00 865.75 USD €15.10 17.43 USD €15.10 17.43 USD €743.41M 858.15M USD 9.26 €1.63 1.88 USD
de Kempower Oyj D9C.F DE €12.33 14.23 USD
0
€683.64M 789.15M USD €96.00 110.82 USD €12.33 14.23 USD €12.33 14.23 USD €683.64M 789.15M USD 0 -€0.18 -0.2 USD
de Mersen S.A. CBE0.F DE €4.68 5.4 USD
0
€568.77M 656.55M USD €0.00 0 USD €4.68 5.4 USD €4.68 5.4 USD €568.77M 656.55M USD 7.67 €0.61 0.7 USD
Kimball Electronics, Inc. Kimball Electronics, Inc. 3C3.F DE €21.80 25.16 USD
0
€524.27M 605.18M USD €100.00 115.43 USD €21.80 25.16 USD €21.80 25.16 USD €524.27M 605.18M USD 23.69 €0.92 1.06 USD
de Luceco plc 2LC.F DE €3.04 3.51 USD
0
€447.46M 516.52M USD €32.00 36.94 USD €3.04 3.51 USD €3.04 3.51 USD €447.46M 516.52M USD 20.26 €0.15 0.17 USD
SFC Energy AG SFC Energy AG F3C.F DE €23.90 27.59 USD
+0.84
€415.81M 479.99M USD €100.00 115.43 USD €23.90 27.59 USD €23.90 27.59 USD €415.81M 479.99M USD 796.66 €0.03 0.03 USD
Zaptec ASA Zaptec ASA 6I4.F DE €4.21 4.85 USD
+1.08
€365.92M 422.4M USD €1.50K 1.73K USD €4.21 4.85 USD €4.21 4.85 USD €365.92M 422.4M USD 52.56 €0.08 0.09 USD
Alfen N.V. Alfen N.V. 703.F DE €15.91 18.37 USD
+1.21
€345.93M 399.32M USD €280.00 323.21 USD €15.91 18.37 USD €15.91 18.37 USD €345.93M 399.32M USD 0 -€0.01 -0.01 USD
de Gérard Perrier Industrie S.A. 80T.F DE €81.00 93.5 USD
+0.25
€305.82M 353.02M USD €83.00 95.81 USD €81.00 93.5 USD €81.00 93.5 USD €305.82M 353.02M USD 17.41 €4.65 5.37 USD
de Lightbridge Corporation N7ON.F DE €8.39 9.68 USD
+0.17
€275.43M 317.94M USD €100.00 115.43 USD €8.39 9.68 USD €8.39 9.68 USD €275.43M 317.94M USD 0 -€0.66 -0.7 USD
de Fagerhult Group AB 2F0.F DE €1.47 1.7 USD
-7.88
€259.91M 300.03M USD €501.00 578.32 USD €1.47 1.7 USD €1.47 1.7 USD €259.91M 300.03M USD 13.40 €0.11 0.13 USD
Zumtobel Group AG Zumtobel Group AG T9Z.F DE €4.33 5 USD
-0.69
€186.32M 215.07M USD €1.00 1.15 USD €4.33 5 USD €4.33 5 USD €186.32M 215.07M USD 16.03 €0.27 0.31 USD
Apator S.A. Apator S.A. 8QM.F DE €5.85 6.75 USD
+1.74
€169.67M 195.85M USD €3.00 3.46 USD €5.85 6.75 USD €5.85 6.75 USD €169.67M 195.85M USD 8.35 €0.70 0.81 USD
de Dialight plc 3HQ.F DE €4.18 4.83 USD
-0.95
€167.09M 192.87M USD €1.00K 1.15K USD €4.18 4.83 USD €4.18 4.83 USD €167.09M 192.87M USD 26.12 €0.16 0.18 USD
de RF Industries, Ltd. RF5.F DE €15.30 17.66 USD
0
€166.02M 191.65M USD €448.00 517.14 USD €15.30 17.66 USD €15.30 17.66 USD €166.02M 191.65M USD 139.09 €0.11 0.13 USD
Leoch International Technology Limited Leoch International Technology Limited 0LT.F DE €0.11 0.13 USD
-1.79
€158.07M 182.46M USD €9.19K 10.61K USD €0.11 0.13 USD €0.11 0.13 USD €158.07M 182.46M USD 0 -€0.02 -0.02 USD
de AS Harju Elekter Group HD8.F DE €5.12 5.91 USD
-8.9
€99.11M 114.4M USD €7.00 8.08 USD €5.12 5.91 USD €5.12 5.91 USD €99.11M 114.4M USD 11.63 €0.44 0.51 USD
Ultralife Corporation Ultralife Corporation ULB.F DE €5.60 6.46 USD
0
€93.28M 107.67M USD €50.00 57.72 USD €5.60 6.46 USD €5.60 6.46 USD €93.28M 107.67M USD 0 -€0.43 -0.4 USD
de CTEK AB (publ) 1F7.F DE €1.18 1.36 USD
-1.01
€82.57M 95.32M USD €2.43K 2.81K USD €1.18 1.36 USD €1.18 1.36 USD €82.57M 95.32M USD 23.59 €0.05 0.06 USD
de NOVONIX Limited GC3.F DE €0.09 0.11 USD
-3.72
€80.27M 92.66M USD €3.40K 3.92K USD €0.09 0.11 USD €0.09 0.11 USD €80.27M 92.66M USD 0 -€0.07 -0.08 USD
de VPower Group International Holdings Limited 2V3.F DE €0.01 0.01 USD
0
€60.03M 69.29M USD €800.00 923.47 USD €0.01 0.01 USD €0.01 0.01 USD €60.03M 69.29M USD 0 €0.00 0 USD
de Ilika plc I8A.F DE €0.32 0.36 USD
+1.94
€57.14M 65.96M USD €1.38K 1.6K USD €0.32 0.36 USD €0.32 0.36 USD €57.14M 65.96M USD 0 -€0.05 -0.05 USD
Hoenle AG Hoenle AG HNL.F DE €9.18 10.6 USD
-0.22
€55.65M 64.24M USD €836.00 965.02 USD €9.18 10.6 USD €9.18 10.6 USD €55.65M 64.24M USD 0 -€0.59 -0.6 USD
de CBAK Energy Technology, Inc. B6JA.F DE €0.59 0.68 USD
+0.85
€52.30M 60.37M USD €66.00 76.19 USD €0.59 0.68 USD €0.59 0.68 USD €52.30M 60.37M USD 0 -€0.16 -0.1 USD
de Garo Aktiebolag (publ) 46GA.F DE €0.96 1.11 USD
-0.21
€48.05M 55.47M USD €100.00 115.43 USD €0.96 1.11 USD €0.96 1.11 USD €48.05M 55.47M USD 0 -€0.06 -0.06 USD
de ELQ S.A. 7DP.F DE €0.45 0.52 USD
+4.39
€45.20M 52.18M USD €25.00 28.86 USD €0.45 0.52 USD €0.45 0.52 USD €45.20M 52.18M USD 0 -€0.01 -0.01 USD
de FRIWO AG CEA.F DE €4.72 5.45 USD
-1.26
€40.38M 46.61M USD €100.00 115.43 USD €4.72 5.45 USD €4.72 5.45 USD €40.38M 46.61M USD 0 -€0.59 -0.6 USD
de Endurance Motive, S.A. 7VB.F DE €2.95 3.41 USD
+1.75
€38.17M 44.06M USD €1.35K 1.56K USD €2.95 3.41 USD €2.95 3.41 USD €38.17M 44.06M USD 0 -€0.03 -0.03 USD
de Gelion plc X0S.F DE €0.16 0.18 USD
0
€36.25M 41.84M USD €800.00 923.47 USD €0.16 0.18 USD €0.16 0.18 USD €36.25M 41.84M USD 0 -€0.04 -0.04 USD
de LION E-Mobility AG LMIA.F DE €1.92 2.22 USD
-4
€35.28M 40.73M USD €3.00K 3.46K USD €1.92 2.22 USD €1.92 2.22 USD €35.28M 40.73M USD 0 €0.00 0 USD
de Ryzon Materials Limited U1P.F DE €0.02 0.02 USD
0
€30.30M 34.98M USD €6.40K 7.39K USD €0.02 0.02 USD €0.02 0.02 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Nucletron Electronic Aktiengesellschaft NUC.F DE €7.60 8.77 USD
0
€21.31M 24.6M USD €5.00 5.77 USD €7.60 8.77 USD €7.60 8.77 USD €21.31M 24.6M USD 16.88 €0.45 0.52 USD
de eEnergy Group Plc A1Z1.F DE €0.05 0.06 USD
-1.03
€18.59M 21.46M USD €148.00 170.84 USD €0.05 0.06 USD €0.05 0.06 USD €18.59M 21.46M USD 4.79 €0.01 0.01 USD
de Airthings ASA 64J.F DE €0.01 0.01 USD
0
€12.99M 15M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.99M 15M USD 0 €0.00 0 USD
de Legend Power Systems Inc. XLE1.F DE €0.08 0.09 USD
+7.19
€12.76M 14.73M USD €5.00K 5.77K USD €0.08 0.09 USD €0.08 0.09 USD €12.76M 14.73M USD 0 -€0.01 -0.01 USD
de FuelPositive Corporation ZM7A.F DE €0.02 0.02 USD
0
€10.74M 12.4M USD €130.00K 150.06K USD €0.02 0.02 USD €0.02 0.02 USD €10.74M 12.4M USD 0 -€0.01 -0.01 USD
de Turbon AG TUR.F DE €2.54 2.93 USD
0
€8.35M 9.64M USD €6.00 6.93 USD €2.54 2.93 USD €2.54 2.93 USD €8.35M 9.64M USD 0 -€0.93 -1.07 USD
de ATON Green Storage S.p.A. 6E6.F DE €0.35 0.4 USD
+0.29
€2.60M 3M USD €370.00 427.1 USD €0.35 0.4 USD €0.35 0.4 USD €2.60M 3M USD 0 -€1.64 -1.8 USD
Heliospectra AB (publ) Heliospectra AB (publ) H00.F DE €0.00 0.00057 USD
0
€298.73K 344.83K USD €10.00K 11.54K USD €0.00 0.00057 USD €0.00 0.00057 USD €298.73K 344.83K USD 0 €0.00 0 USD
de CCS Abwicklungs AG C0M.F DE €0.01 0.01 USD
-4
€60.84K 70.23K USD €10.07K 11.63K USD €0.01 0.01 USD €0.01 0.01 USD €60.84K 70.23K USD 0 -€4.17 -4.8 USD
Reunert Limited Reunert Limited REU1.F DE €3.68 4.25 USD
0
€0.00 0 USD €350.00 404.02 USD €2.38 2.75 USD €2.38 2.75 USD €0.00 0 USD 14.15 €0.26 0.3 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency