$2.27T
Capitalisation boursière totale
$46.23B
Volume total
BTC 56.17%     ETH 9.12%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Samsung SDI Co., Ltd. XSDG.F DE €79.60 91.89 USD
+4.74
€25.06B 28.92B USD €4.70K 5.43K USD €76.80 88.65 USD €81.60 94.19 USD €25.06B 28.92B USD 0 -€1.39 -1.6 USD
de Plug Power Inc. PLUN.F DE €2.46 2.84 USD
-0.04
€3.43B 3.96B USD €22.41K 25.86K USD €2.44 2.81 USD €2.48 2.86 USD €3.43B 3.96B USD 0 -€1.21 -1.3 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJA.F DE €7.45 8.6 USD
+13.14
€1.59B 1.84B USD €5.60K 6.46K USD €6.58 7.6 USD €7.65 8.82 USD €1.59B 1.84B USD 0 -€0.28 -0.3 USD
Ballard Power Systems Inc. Ballard Power Systems Inc. PO0.F DE €3.79 4.38 USD
+0.58
€1.14B 1.32B USD €30.52K 35.23K USD €3.72 4.3 USD €3.86 4.45 USD €1.14B 1.32B USD 0 -€0.24 -0.2 USD
de H-Power plc QC8.F DE €0.15 0.17 USD
+4.23
€168.20M 194.16M USD €5.00K 5.77K USD €0.14 0.17 USD €0.15 0.17 USD €168.20M 194.16M USD 0 -€0.02 -0.02 USD
de PowerCell Sweden AB (publ) 27W.F DE €2.10 2.43 USD
+2.54
€121.69M 140.47M USD €13.03K 15.04K USD €2.10 2.43 USD €2.10 2.43 USD €121.69M 140.47M USD 0 -€0.08 -0.09 USD
ABB Ltd ABB Ltd ABJA.F DE €93.20 107.58 USD
-0.43
€169.15B 195.26B USD €24.00 27.7 USD €92.40 106.66 USD €94.00 108.51 USD €169.15B 195.26B USD 40.17 €2.32 2.68 USD
Vertiv Holdings Co Vertiv Holdings Co 49V.F DE €320.25 369.68 USD
+10.01
€123.01B 142B USD €137.00 158.14 USD €287.35 331.7 USD €320.25 369.68 USD €123.01B 142B USD 92.55 €3.46 3.99 USD
de Delta Electronics (Thailand) Public Company Limited NVAW.F DE €8.45 9.75 USD
-3.43
€105.40B 121.67B USD €760.00 877.29 USD €8.45 9.75 USD €8.45 9.75 USD €105.40B 121.67B USD 140.83 €0.06 0.07 USD
de Bloom Energy Corporation 1ZB.F DE €284.00 327.83 USD
+3.65
€80.78B 93.25B USD €539.00 622.19 USD €278.50 321.48 USD €287.00 331.29 USD €80.78B 93.25B USD 0 -€0.03 -0.03 USD
de Mitsubishi Electric Corporation MIE1.F DE €32.23 37.2 USD
-4.64
€65.96B 76.14B USD €280.00 323.21 USD €32.23 37.2 USD €33.32 38.46 USD €65.96B 76.14B USD 30.12 €1.07 1.24 USD
Prysmian S.p.A. Prysmian S.p.A. AEU.F DE €152.90 176.5 USD
+3.38
€44.68B 51.58B USD €379.00 437.49 USD €146.70 169.34 USD €154.00 177.77 USD €44.68B 51.58B USD 32.60 €4.69 5.41 USD
de Legrand SA LRC.F DE €151.40 174.77 USD
+4.96
€39.58B 45.68B USD €185.00 213.55 USD €151.40 174.77 USD €151.40 174.77 USD €39.58B 45.68B USD 31.15 €4.86 5.61 USD
de Legrand SA LRC0.F DE €29.80 34.4 USD
+4.93
€38.95B 44.96B USD €20.00 23.09 USD €29.80 34.4 USD €29.80 34.4 USD €38.95B 44.96B USD 30.72 €0.97 1.12 USD
Hubbell Incorporated Hubbell Incorporated HUEC.F DE €453.30 523.26 USD
+2.44
€23.95B 27.65B USD €1.00 1.15 USD €453.30 523.26 USD €453.30 523.26 USD €23.95B 27.65B USD 30.66 €14.78 17.06 USD
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FKA.F DE €285.45 329.5 USD
+6.65
€20.08B 23.18B USD €197.00 227.4 USD €285.45 329.5 USD €293.25 338.51 USD €20.08B 23.18B USD 51.24 €5.57 6.43 USD
de Advanced Energy Industries, Inc. AVX.F DE €318.20 367.31 USD
+3.08
€12.73B 14.7B USD €20.00 23.09 USD €318.20 367.31 USD €318.20 367.31 USD €12.73B 14.7B USD 75.76 €4.20 4.85 USD
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FJE.F DE €78.76 90.92 USD
-0.35
€11.50B 13.27B USD €900.00 1.04K USD €78.76 90.92 USD €78.76 90.92 USD €11.50B 13.27B USD 21.87 €3.60 4.16 USD
YASKAWA Electric Corporation YASKAWA Electric Corporation YEC.F DE €39.40 45.48 USD
-1.01
€10.22B 11.8B USD €51.00 58.87 USD €38.30 44.21 USD €39.40 45.48 USD €10.22B 11.8B USD 53.97 €0.73 0.84 USD
Powell Industries, Inc. Powell Industries, Inc. PW2.F DE €256.80 296.43 USD
-1.72
€9.36B 10.8B USD €65.00 75.03 USD €256.80 296.43 USD €256.80 296.43 USD €9.36B 10.8B USD 57.44 €4.47 5.16 USD
de Acuity Inc. AQ8.F DE €274.00 316.29 USD
+3.79
€8.31B 9.59B USD €19.00 21.93 USD €274.00 316.29 USD €274.00 316.29 USD €8.31B 9.59B USD 23.04 €11.89 13.73 USD
de EnerSys FDN.F DE €197.40 227.87 USD
-0.75
€7.21B 8.32B USD €9.00 10.39 USD €197.40 227.87 USD €197.40 227.87 USD €7.21B 8.32B USD 29.41 €6.71 7.75 USD
NKT A/S NKT A/S NKT.F DE €133.70 154.33 USD
-0.37
€7.15B 8.25B USD €1.00 1.15 USD €133.70 154.33 USD €133.70 154.33 USD €7.15B 8.25B USD 26.73 €5.00 5.77 USD
Nexans S.A. Nexans S.A. NXS.F DE €154.30 178.11 USD
+0.92
€6.75B 7.79B USD €396.00 457.12 USD €154.30 178.11 USD €154.30 178.11 USD €6.75B 7.79B USD 32.48 €4.75 5.48 USD
de Cenergy Holdings SA 9CN.F DE €25.20 29.09 USD
-0.55
€5.35B 6.18B USD €100.00 115.43 USD €24.68 28.49 USD €25.20 29.09 USD €5.35B 6.18B USD 27.69 €0.91 1.05 USD
Signify N.V. Signify N.V. G14.F DE €21.02 24.26 USD
+1.64
€2.50B 2.88B USD €500.00 577.17 USD €21.02 24.26 USD €21.04 24.29 USD €2.50B 2.88B USD 13.64 €1.54 1.78 USD
Atkore Inc. Atkore Inc. AOA.F DE €69.85 80.63 USD
+4.41
€2.36B 2.72B USD €72.00 83.11 USD €69.85 80.63 USD €69.85 80.63 USD €2.36B 2.72B USD 0 -€3.14 -3.6 USD
de SWCC Corporation 7VY.F DE €76.00 87.73 USD
+2.7
€2.25B 2.6B USD €8.00 9.23 USD €76.00 87.73 USD €76.00 87.73 USD €2.25B 2.6B USD 22.09 €3.44 3.97 USD
de Preformed Line Products Company P4L.F DE €330.00 380.93 USD
+5.77
€1.61B 1.86B USD €30.00 34.63 USD €330.00 380.93 USD €330.00 380.93 USD €1.61B 1.86B USD 54.36 €6.07 7.01 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJ.F DE €3.44 3.97 USD
+5.52
€1.47B 1.7B USD €202.00 233.18 USD €3.24 3.74 USD €3.44 3.97 USD €1.47B 1.7B USD 0 -€0.14 -0.1 USD
Energizer Holdings, Inc. Energizer Holdings, Inc. EGG.F DE €18.50 21.36 USD
+8.82
€1.27B 1.46B USD €65.00 75.03 USD €18.50 21.36 USD €18.50 21.36 USD €1.27B 1.46B USD 7.77 €2.38 2.75 USD
Volex plc Volex plc 64K.F DE €6.80 7.85 USD
0
€1.25B 1.44B USD €500.00 577.17 USD €6.80 7.85 USD €6.80 7.85 USD €1.25B 1.44B USD 25.18 €0.27 0.31 USD
de Plejd AB (publ) 3CA.F DE €103.30 119.24 USD
+0.29
€1.17B 1.35B USD €38.00 43.86 USD €103.30 119.24 USD €103.30 119.24 USD €1.17B 1.35B USD 58.36 €1.77 2.04 USD
de Mersen S.A. CBE.F DE €42.96 49.59 USD
-3.63
€1.04B 1.21B USD €100.00 115.43 USD €42.96 49.59 USD €42.96 49.59 USD €1.04B 1.21B USD 75.36 €0.57 0.66 USD
de Toyo Tanso Co., Ltd. T9T.F DE €45.20 52.18 USD
-2.59
€961.63M 1.11B USD €203.00 234.33 USD €45.20 52.18 USD €45.20 52.18 USD €961.63M 1.11B USD 32.05 €1.41 1.63 USD
Hosiden Corporation Hosiden Corporation HOD.F DE €15.10 17.43 USD
+2.03
€743.41M 858.15M USD €750.00 865.75 USD €15.10 17.43 USD €15.10 17.43 USD €743.41M 858.15M USD 9.26 €1.63 1.88 USD
de Kempower Oyj D9C.F DE €12.33 14.23 USD
0
€683.64M 789.15M USD €96.00 110.82 USD €12.33 14.23 USD €12.33 14.23 USD €683.64M 789.15M USD 0 -€0.18 -0.2 USD
de Mersen S.A. CBE0.F DE €4.68 5.4 USD
0
€568.77M 656.55M USD €0.00 0 USD €4.68 5.4 USD €4.68 5.4 USD €568.77M 656.55M USD 7.67 €0.61 0.7 USD
Kimball Electronics, Inc. Kimball Electronics, Inc. 3C3.F DE €21.80 25.16 USD
0
€524.27M 605.18M USD €100.00 115.43 USD €21.80 25.16 USD €21.80 25.16 USD €524.27M 605.18M USD 23.69 €0.92 1.06 USD
de Luceco plc 2LC.F DE €3.04 3.51 USD
+2.7
€447.46M 516.52M USD €32.00 36.94 USD €3.04 3.51 USD €3.04 3.51 USD €447.46M 516.52M USD 20.26 €0.15 0.17 USD
SFC Energy AG SFC Energy AG F3C.F DE €23.70 27.36 USD
+0.85
€412.33M 475.97M USD €585.00 675.29 USD €23.25 26.84 USD €23.70 27.36 USD €412.33M 475.97M USD 790.00 €0.03 0.03 USD
Zaptec ASA Zaptec ASA 6I4.F DE €4.16 4.8 USD
+0.97
€362.01M 417.88M USD €1.50K 1.73K USD €4.16 4.8 USD €4.16 4.8 USD €362.01M 417.88M USD 52.00 €0.08 0.09 USD
Alfen N.V. Alfen N.V. 703.F DE €15.72 18.15 USD
-1.93
€341.80M 394.55M USD €280.00 323.21 USD €15.72 18.15 USD €15.75 18.18 USD €341.80M 394.55M USD 0 -€0.01 -0.01 USD
de Gérard Perrier Industrie S.A. 80T.F DE €80.80 93.27 USD
+0.25
€305.07M 352.15M USD €83.00 95.81 USD €80.80 93.27 USD €80.80 93.27 USD €305.07M 352.15M USD 17.37 €4.65 5.37 USD
de Fagerhult Group AB 2F0.F DE €1.60 1.85 USD
+7.53
€282.13M 325.67M USD €501.00 578.32 USD €1.47 1.7 USD €2.15 2.48 USD €282.13M 325.67M USD 14.54 €0.11 0.13 USD
de Lightbridge Corporation N7ON.F DE €8.37 9.66 USD
+1.68
€274.97M 317.41M USD €100.00 115.43 USD €8.37 9.66 USD €8.39 9.68 USD €274.97M 317.41M USD 0 -€0.66 -0.7 USD
Zumtobel Group AG Zumtobel Group AG T9Z.F DE €4.36 5.03 USD
+1.16
€187.61M 216.57M USD €1.00 1.15 USD €4.36 5.03 USD €4.36 5.03 USD €187.61M 216.57M USD 16.14 €0.27 0.31 USD
de Dialight plc 3HQ.F DE €4.22 4.87 USD
0
€168.69M 194.72M USD €1.00K 1.15K USD €4.22 4.87 USD €4.22 4.87 USD €168.69M 194.72M USD 26.37 €0.16 0.18 USD
Apator S.A. Apator S.A. 8QM.F DE €5.75 6.64 USD
-1.2
€166.77M 192.5M USD €3.00 3.46 USD €5.75 6.64 USD €5.75 6.64 USD €166.77M 192.5M USD 8.21 €0.70 0.81 USD
de RF Industries, Ltd. RF5.F DE €15.30 17.66 USD
+5.52
€166.02M 191.65M USD €448.00 517.14 USD €15.30 17.66 USD €15.30 17.66 USD €166.02M 191.65M USD 139.09 €0.11 0.13 USD
Leoch International Technology Limited Leoch International Technology Limited 0LT.F DE €0.11 0.13 USD
+5.66
€160.94M 185.78M USD €9.19K 10.61K USD €0.11 0.13 USD €0.11 0.13 USD €160.94M 185.78M USD 0 -€0.02 -0.02 USD
de AS Harju Elekter Group HD8.F DE €5.62 6.49 USD
-0.35
€108.79M 125.57M USD €7.00 8.08 USD €5.14 5.93 USD €5.62 6.49 USD €108.79M 125.57M USD 12.77 €0.44 0.51 USD
Ultralife Corporation Ultralife Corporation ULB.F DE €5.60 6.46 USD
+1.82
€93.28M 107.67M USD €50.00 57.72 USD €5.60 6.46 USD €5.60 6.46 USD €93.28M 107.67M USD 0 -€0.43 -0.4 USD
de CTEK AB (publ) 1F7.F DE €1.19 1.38 USD
-0.5
€83.41M 96.29M USD €2.43K 2.81K USD €1.19 1.38 USD €1.19 1.38 USD €83.41M 96.29M USD 23.83 €0.05 0.06 USD
de NOVONIX Limited GC3.F DE €0.10 0.11 USD
-15.25
€83.38M 96.25M USD €3.40K 3.92K USD €0.09 0.1 USD €0.10 0.11 USD €83.38M 96.25M USD 0 -€0.07 -0.08 USD
de VPower Group International Holdings Limited 2V3.F DE €0.01 0.01 USD
0
€60.03M 69.29M USD €800.00 923.47 USD €0.01 0.01 USD €0.01 0.01 USD €60.03M 69.29M USD 0 €0.00 0 USD
de Ilika plc I8A.F DE €0.31 0.36 USD
-3.73
€56.06M 64.71M USD €1.38K 1.6K USD €0.31 0.36 USD €0.31 0.36 USD €56.06M 64.71M USD 0 -€0.05 -0.05 USD
Hoenle AG Hoenle AG HNL.F DE €9.20 10.62 USD
+1.77
€55.77M 64.38M USD €836.00 965.02 USD €9.20 10.62 USD €9.20 10.62 USD €55.77M 64.38M USD 0 -€0.59 -0.6 USD
de CBAK Energy Technology, Inc. B6JA.F DE €0.59 0.68 USD
+1.74
€51.86M 59.86M USD €66.00 76.19 USD €0.59 0.68 USD €0.59 0.68 USD €51.86M 59.86M USD 0 -€0.16 -0.1 USD
de Garo Aktiebolag (publ) 46GA.F DE €0.96 1.11 USD
-1.23
€48.15M 55.58M USD €100.00 115.43 USD €0.96 1.11 USD €0.96 1.11 USD €48.15M 55.58M USD 0 -€0.06 -0.06 USD
de ELQ S.A. 7DP.F DE €0.43 0.5 USD
+3.59
€43.30M 49.98M USD €25.00 28.86 USD €0.42 0.49 USD €0.46 0.53 USD €43.30M 49.98M USD 0 -€0.01 -0.01 USD
de FRIWO AG CEA.F DE €4.78 5.52 USD
+1.7
€40.89M 47.2M USD €100.00 115.43 USD €4.78 5.52 USD €4.78 5.52 USD €40.89M 47.2M USD 0 -€0.59 -0.6 USD
de Endurance Motive, S.A. 7VB.F DE €2.90 3.35 USD
-1.02
€37.52M 43.31M USD €1.35K 1.56K USD €2.90 3.35 USD €2.95 3.41 USD €37.52M 43.31M USD 0 -€0.03 -0.03 USD
de LION E-Mobility AG LMIA.F DE €2.00 2.31 USD
+2.04
€36.75M 42.42M USD €3.00K 3.46K USD €2.00 2.31 USD €2.00 2.31 USD €36.75M 42.42M USD 0 €0.00 0 USD
de Gelion plc X0S.F DE €0.16 0.18 USD
0
€36.25M 41.84M USD €800.00 923.47 USD €0.16 0.18 USD €0.16 0.18 USD €36.25M 41.84M USD 0 -€0.04 -0.04 USD
de Ryzon Materials Limited U1P.F DE €0.02 0.02 USD
0
€30.30M 34.98M USD €6.40K 7.39K USD €0.02 0.02 USD €0.02 0.02 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Nucletron Electronic Aktiengesellschaft NUC.F DE €7.60 8.77 USD
0
€21.31M 24.6M USD €5.00 5.77 USD €7.60 8.77 USD €7.60 8.77 USD €21.31M 24.6M USD 16.88 €0.45 0.52 USD
de eEnergy Group Plc A1Z1.F DE €0.05 0.06 USD
0
€18.78M 21.68M USD €148.00 170.84 USD €0.05 0.06 USD €0.05 0.06 USD €18.78M 21.68M USD 4.85 €0.01 0.01 USD
de Airthings ASA 64J.F DE €0.01 0.01 USD
0
€12.99M 15M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.99M 15M USD 0 €0.00 0 USD
de Legend Power Systems Inc. XLE1.F DE €0.08 0.09 USD
+1.32
€11.90M 13.74M USD €5.00K 5.77K USD €0.08 0.09 USD €0.08 0.09 USD €11.90M 13.74M USD 0 -€0.01 -0.01 USD
de FuelPositive Corporation ZM7A.F DE €0.02 0.02 USD
0
€10.74M 12.4M USD €130.00K 150.06K USD €0.02 0.02 USD €0.02 0.02 USD €10.74M 12.4M USD 0 -€0.01 -0.01 USD
de Turbon AG TUR.F DE €2.54 2.93 USD
0
€8.35M 9.64M USD €6.00 6.93 USD €2.54 2.93 USD €2.54 2.93 USD €8.35M 9.64M USD 0 -€0.93 -1.07 USD
de ATON Green Storage S.p.A. 6E6.F DE €0.35 0.4 USD
-2.54
€2.59M 2.99M USD €370.00 427.1 USD €0.35 0.4 USD €0.35 0.41 USD €2.59M 2.99M USD 0 -€1.64 -1.8 USD
Heliospectra AB (publ) Heliospectra AB (publ) H00.F DE €0.00 0.00057 USD
0
€298.73K 344.83K USD €10.00K 11.54K USD €0.00 0.00057 USD €0.00 0.00057 USD €298.73K 344.83K USD 0 €0.00 0 USD
de CCS Abwicklungs AG C0M.F DE €0.01 0.01 USD
0
€63.37K 73.15K USD €251.00 289.74 USD €0.01 0.01 USD €0.02 0.02 USD €63.37K 73.15K USD 0 -€4.17 -4.8 USD
Reunert Limited Reunert Limited REU1.F DE €3.68 4.25 USD
0
€0.00 0 USD €350.00 404.02 USD €2.38 2.75 USD €2.38 2.75 USD €0.00 0 USD 14.15 €0.26 0.3 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency