![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : Frankfurt Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (42)
Frankfurt (42)
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Produits industriels (42)
- {{item.name}}
- Tous secteur
- Produits industriels (42)
Chemins de fer (42)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific Corporation UNP.F | $232.9 254.59 USD |
-1.48
|
$141.87B 155.08B USD | $34 37.17 USD | $232.9 254.59 USD | $233.75 255.52 USD | $141.87B 155.08B USD | 21.93 | $10.62 11.61 USD | |
| Canadian National Railway Company CY2.F | $93.66 102.38 USD |
-0.4
|
$58.96B 64.45B USD | $210 229.56 USD | $93.44 102.14 USD | $93.66 102.38 USD | $58.96B 64.45B USD | 19.39 | $4.83 5.28 USD | |
| CSX Corporation CXR.F | $30.33 33.15 USD |
-0.8
|
$57.88B 63.27B USD | $174 190.21 USD | $30.33 33.15 USD | $30.33 33.15 USD | $57.88B 63.27B USD | 17.63 | $1.72 1.88 USD | |
| Norfolk Southern Corporation NFS.F | $234 255.79 USD |
-0.85
|
$54B 59.03B USD | $50 54.66 USD | $234 255.79 USD | $234 255.79 USD | $54B 59.03B USD | 21.40 | $10.93 11.95 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $172 188.02 USD |
-2.88
|
$30.18B 32.99B USD | $22 24.05 USD | $172 188.02 USD | $172.05 188.07 USD | $30.18B 32.99B USD | 30.17 | $5.7 6.23 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR.F | $19.26 21.05 USD |
-1.23
|
$22.01B 24.06B USD | $500 546.57 USD | $19.26 21.05 USD | $19.26 21.05 USD | $22.01B 24.06B USD | 15.53 | $1.24 1.36 USD | |
| East Japan Railway Company EJR0.F | $9.5 10.38 USD |
-0.52
|
$21.88B 23.91B USD | $59 64.49 USD | $9.5 10.38 USD | $9.5 10.38 USD | $21.88B 23.91B USD | 15.07 | $0.63 0.69 USD | |
| MTR Corporation Limited MRI.F | $3.12 3.41 USD |
-1.27
|
$19.64B 21.47B USD | $698 763.01 USD | $3.12 3.41 USD | $3.12 3.41 USD | $19.64B 21.47B USD | 16.42 | $0.19 0.21 USD | |
| Central Japan Railway Company JAP.F | $19.11 20.89 USD |
-2
|
$18.98B 20.75B USD | $320 349.8 USD | $19.11 20.89 USD | $19.11 20.89 USD | $18.98B 20.75B USD | 6.92 | $2.76 3.02 USD | |
| Alstom SA AOMU.F | $2.06 2.25 USD |
0
|
$10.12B 11.06B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $10.12B 11.06B USD | 0 | -$0.07 -0.07 USD | |
| Alstom SA AOMD.F | $21.07 23.03 USD |
-0.38
|
$9.79B 10.7B USD | $65 71.05 USD | $21.07 23.03 USD | $21.07 23.03 USD | $9.79B 10.7B USD | 0 | -$0.68 -0.7 USD | |
| West Japan Railway Company WEJ.F | $18.8 20.55 USD |
-2.08
|
$8.94B 9.77B USD | $200 218.63 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.94B 9.77B USD | 13.72 | $1.37 1.5 USD | |
| Getlink SE TNU.F | $30.4 33.23 USD |
0
|
$8.82B 9.64B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.82B 9.64B USD | 24.71 | $1.23 1.34 USD | |
| Getlink SE TNU3.F | $15.94 17.42 USD |
+0.09
|
$8.8B 9.62B USD | $48 52.47 USD | $15.94 17.42 USD | $15.94 17.42 USD | $8.8B 9.62B USD | 25.70 | $0.62 0.68 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.4099 0.44 USD |
-0.49
|
$7.54B 8.24B USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $7.54B 8.24B USD | 10.15 | $0.04 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.96 4.33 USD |
-1
|
$7.42B 8.11B USD | $1.4K 1.53K USD | $3.96 4.33 USD | $3.96 4.33 USD | $7.42B 8.11B USD | 12.37 | $0.32 0.35 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $9.65 10.55 USD |
+0.52
|
$4.78B 5.23B USD | $1K 1.09K USD | $9.65 10.55 USD | $9.65 10.55 USD | $4.78B 5.23B USD | 6.60 | $1.46 1.6 USD | |
| Kyushu Railway Company KRH.F | $23 25.14 USD |
-0.86
|
$3.61B 3.95B USD | $35 38.26 USD | $23 25.14 USD | $23 25.14 USD | $3.61B 3.95B USD | 16.19 | $1.42 1.55 USD | |
| Aurizon Holdings Limited QRL.F | $1.85 2.02 USD |
+0.11
|
$3.39B 3.71B USD | $400 437.25 USD | $1.85 2.02 USD | $1.85 2.02 USD | $3.39B 3.71B USD | 14.24 | $0.13 0.14 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.16 0.18 USD |
+0.62
|
$2.73B 2.98B USD | $6.33K 6.92K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.73B 2.98B USD | 16.30 | $0.01 0.01 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2399 0.26 USD |
0
|
$2.59B 2.83B USD | $5.92K 6.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.59B 2.83B USD | 11.80 | $0.02 0.02 USD | |
| Trinity Industries, Inc. TTA.F | $28.6 31.26 USD |
-4.03
|
$2.35B 2.57B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.35B 2.57B USD | 16.43 | $1.74 1.9 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9899 1.08 USD |
-2.94
|
$2.18B 2.38B USD | $147 160.69 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.18B 2.38B USD | 14.14 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.3 20 USD |
-0.54
|
$2.17B 2.37B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $2.17B 2.37B USD | 13.45 | $1.36 1.49 USD | |
| The Greenbrier Companies, Inc. G90.F | $50.5 55.2 USD |
-3.81
|
$1.65B 1.8B USD | $5 5.47 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.65B 1.8B USD | 9.28 | $5.44 5.95 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $38.05 41.59 USD |
-0.91
|
$1.3B 1.42B USD | $300 327.94 USD | $37.45 40.94 USD | $38.05 41.59 USD | $1.3B 1.42B USD | 12.19 | $3.12 3.41 USD | |
| FirstGroup plc FGR.F | $2.03 2.22 USD |
+4.59
|
$1.19B 1.3B USD | $1.44K 1.57K USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.19B 1.3B USD | 11.92 | $0.17 0.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13.7 14.98 USD |
-0.72
|
$1.07B 1.17B USD | $11 12.02 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.07B 1.17B USD | 6.95 | $1.97 2.15 USD | |
| Vossloh AG VOS.F | $50.9 55.64 USD |
-1.93
|
$983.42M 1.08B USD | $850 929.16 USD | $50.9 55.64 USD | $52.3 57.17 USD | $983.42M 1.08B USD | 16.79 | $3.03 3.31 USD | |
| Transport International Holdings Limited KWO.F | $0.9499 1.03 USD |
0
|
$512.42M 560.15M USD | $100 109.31 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $512.42M 560.15M USD | 9.44 | $0.1 0.11 USD | |
| Mobico Group Plc 3NA.F | $0.8199 0.89 USD |
-1.21
|
$507.22M 554.46M USD | $317 346.52 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $507.22M 554.46M USD | 0 | -$0.27 -0.2 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| L.B. Foster Company LB1A.F | $24.4 26.67 USD |
-6.87
|
$274.76M 300.35M USD | $165 180.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $274.76M 300.35M USD | 6.77 | $3.6 3.94 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.7 10.6 USD |
0
|
$256.08M 279.93M USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $256.08M 279.93M USD | 0 | -$2.32 -2.5 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.25 0.27 USD |
-0.8
|
$245.09M 267.91M USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $245.09M 267.91M USD | 24.80 | $0.01 0.01 USD | |
| FNM S.p.A. 8FN.F | $0.4199 0.46 USD |
+0.72
|
$196.56M 214.86M USD | $601 656.97 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $196.56M 214.86M USD | 2.21 | $0.19 0.21 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.01 1.1 USD |
-1.47
|
$80.96M 88.5M USD | $100 109.31 USD | $1 1.09 USD | $1.01 1.1 USD | $80.96M 88.5M USD | 5.28 | $0.19 0.21 USD | |
| SBF AG CY1K.F | $3.06 3.34 USD |
+0.66
|
$29.7M 32.47M USD | $9 9.84 USD | $3.06 3.34 USD | $3.06 3.34 USD | $29.7M 32.47M USD | 0 | -$0.39 -0.4 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08999 0.09 USD |
-5
|
$5.88M 6.43M USD | $950 1.04K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.88M 6.43M USD | 0 | -$0.03 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}