Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (42)
- {{country.name}}
- Tous les pays
- Allemagne (42)
Frankfurt (42)
- {{item.name}}
- Tous marchés
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
Produits industriels (42)
- {{item.name}}
- Tous secteur
- Produits industriels (42)
Chemins de fer (42)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Union Pacific Corporation UNP.F | $219.15 239.56 USD |
-0.2
|
$133.7B 146.15B USD | $3 3.28 USD | $219.15 239.56 USD | $220.15 240.65 USD | $133.7B 146.15B USD | 22.47 | $9.75 10.66 USD | |
Canadian National Railway Company CY2.F | $122.15 133.53 USD |
+0.91
|
$78.21B 85.49B USD | $70 76.52 USD | $120.75 132 USD | $122.15 133.53 USD | $78.21B 85.49B USD | 21.02 | $5.81 6.35 USD | |
CSX Corporation CXR.F | $33.02 36.09 USD |
+0.5
|
$64.63B 70.65B USD | $58 63.4 USD | $33.02 36.09 USD | $33.02 36.09 USD | $64.63B 70.65B USD | 19.19 | $1.72 1.88 USD | |
Norfolk Southern Corporation NFS.F | $232 253.61 USD |
0
|
$52.41B 57.29B USD | $2 2.19 USD | $232 253.61 USD | $232 253.61 USD | $52.41B 57.29B USD | 31.05 | $7.47 8.17 USD | |
Westinghouse Air Brake Technologies Corporation WB2.F | $132.65 151.13 USD |
-1.38
|
$24.45B 26.72B USD | $10 3.28 USD | $136.85 149.6 USD | $138.25 151.13 USD | $24.45B 26.72B USD | 32.76 | $4.22 4.61 USD | |
CRRC Corporation Limited C2L.F | $0.4699 0.52 USD |
+0.68
|
$23.36B 25.53B USD | $20K 21.86K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $23.36B 25.53B USD | 9.46 | $0.05 0.05 USD | |
Central Japan Railway Company JAP.F | $21.8 23.83 USD |
+0.46
|
$21.68B 23.69B USD | $850 929.16 USD | $21.8 23.83 USD | $21.8 23.83 USD | $21.68B 23.69B USD | 9.86 | $2.21 2.42 USD | |
East Japan Railway Company EJR.F | $18.19 19.88 USD |
+3.5
|
$20.56B 22.47B USD | $150 163.97 USD | $17.59 19.22 USD | $18.19 19.88 USD | $20.56B 22.47B USD | 15.95 | $1.14 1.25 USD | |
East Japan Railway Company EJR0.F | $8.6 9.4 USD |
-0.58
|
$20.14B 22.02B USD | $24 26.24 USD | $8.6 9.4 USD | $8.6 9.4 USD | $20.14B 22.02B USD | 15.08 | $0.57 0.62 USD | |
MTR Corporation Limited MRI.F | $2.94 3.21 USD |
-1.34
|
$18.49B 20.21B USD | $9 9.84 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.49B 20.21B USD | 19.60 | $0.15 0.16 USD | |
West Japan Railway Company WEJ.F | $18.6 20.33 USD |
+1.09
|
$9.16B 10.01B USD | $153 167.25 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.16B 10.01B USD | 13.38 | $1.39 1.52 USD | |
Getlink SE TNU.F | $29.4 32.14 USD |
0
|
$8.32B 9.1B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $8.32B 9.1B USD | 24.49 | $1.2 1.31 USD | |
Getlink SE TNU3.F | $15.35 16.78 USD |
+0.56
|
$8.32B 9.1B USD | $1 1.09 USD | $15.35 16.78 USD | $15.35 16.78 USD | $8.32B 9.1B USD | 25.58 | $0.6 0.66 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.3 3.61 USD |
-4.62
|
$7.28B 7.95B USD | $385 420.86 USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.28B 7.95B USD | 11.78 | $0.28 0.31 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.2 17.71 USD |
+1.25
|
$7.28B 7.95B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $7.28B 7.95B USD | 11.48 | $1.41 1.54 USD | |
China Railway Signal & Communication Corporation Limited RS3.F | $0.33 0.36 USD |
+9.33
|
$7.16B 7.82B USD | $115 125.71 USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.16B 7.82B USD | 8.20 | $0.04 0.04 USD | |
Keisei Electric Railway Co., Ltd. KEI.F | $36.4 39.79 USD |
0
|
$6B 6.56B USD | $36 39.35 USD | $36.4 39.79 USD | $36.4 39.79 USD | $6B 6.56B USD | 25.10 | $1.45 1.59 USD | |
Alstom SA AOMU.F | $1.44 1.57 USD |
+0.7
|
$5.53B 6.05B USD | $1.5K 1.64K USD | $1.44 1.57 USD | $1.44 1.57 USD | $5.53B 6.05B USD | 0 | -$0.03 -0.03 USD | |
Alstom SA AOMD.F | $14.39 15.72 USD |
-3.97
|
$5.53B 6.04B USD | $2K 2.19K USD | $14.39 15.72 USD | $14.94 16.33 USD | $5.53B 6.04B USD | 0 | -$0.29 -0.3 USD | |
Aurizon Holdings Limited QRL.F | $2.4 2.62 USD |
+1.44
|
$4.48B 4.89B USD | $430 470.05 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.48B 4.89B USD | 17.14 | $0.14 0.15 USD | |
Kyushu Railway Company KRH.F | $21.6 23.61 USD |
+0.93
|
$3.4B 3.72B USD | $12 13.12 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.4B 3.72B USD | 11.07 | $1.95 2.13 USD | |
Bangkok Expressway and Metro Public Company Limited B4X.F | $0.2 0.22 USD |
+2.02
|
$3.24B 3.54B USD | $133 145.39 USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.24B 3.54B USD | 20.19 | $0.01 0.01 USD | |
Guangshen Railway Company Limited GRCH.F | $0.2099 0.23 USD |
+0.94
|
$2.68B 2.93B USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.68B 2.93B USD | 10.70 | $0.02 0.02 USD | |
ComfortDelGro Corporation Limited VZ1.F | $1.01 1.1 USD |
0
|
$2.21B 2.41B USD | $2.02K 2.21K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.21B 2.41B USD | 16.83 | $0.06 0.07 USD | |
ComfortDelGro Corporation Limited VZ10.F | $19.9 21.75 USD |
0
|
$2.21B 2.41B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.21B 2.41B USD | 17.30 | $1.15 1.26 USD | |
Trinity Industries, Inc. TTA.F | $25.8 28.2 USD |
+1.57
|
$2.11B 2.31B USD | $127 138.83 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.11B 2.31B USD | 19.39 | $1.33 1.45 USD | |
The Greenbrier Companies, Inc. G90.F | $49.2 53.78 USD |
+0.82
|
$1.53B 1.67B USD | $5 5.47 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.53B 1.67B USD | 15.56 | $3.16 3.45 USD | |
FirstGroup plc FGR.F | $2.05 2.24 USD |
+0.39
|
$1.31B 1.43B USD | $600 655.88 USD | $2.05 2.24 USD | $2.05 2.24 USD | $1.31B 1.43B USD | 0 | -$0.02 -0.02 USD | |
Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.6 15.96 USD |
-2.67
|
$1.18B 1.29B USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.18B 1.29B USD | 8.95 | $1.63 1.78 USD | |
Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $32 34.98 USD |
+0.16
|
$1.11B 1.21B USD | $20 21.86 USD | $32 34.98 USD | $32.1 35.09 USD | $1.11B 1.21B USD | 12.30 | $2.6 2.84 USD | |
Vossloh AG VOS.F | $44.55 48.7 USD |
-0.34
|
$782.49M 855.36M USD | $55 60.12 USD | $44.55 48.7 USD | $44.55 48.7 USD | $782.49M 855.36M USD | 20.72 | $2.15 2.35 USD | |
Transport International Holdings Limited KWO.F | $1.03 1.13 USD |
0
|
$523.91M 572.7M USD | $450 491.91 USD | $1.03 1.13 USD | $1.03 1.13 USD | $523.91M 572.7M USD | 10.29 | $0.1 0.11 USD | |
Mobico Group Plc 3NA.F | $0.7199 0.79 USD |
+2.13
|
$442.14M 483.32M USD | $14.2K 15.52K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $442.14M 483.32M USD | 0 | -$0.57 -0.6 USD | |
Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.4299 0.47 USD |
+0.47
|
$402.61M 440.11M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $402.61M 440.11M USD | 42.80 | $0.01 0.01 USD | |
Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12.6 13.77 USD |
0
|
$332.64M 363.62M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $332.64M 363.62M USD | 0 | -$1.96 -2.1 USD | |
L.B. Foster Company LB1A.F | $24.4 26.67 USD |
0
|
$268.44M 293.44M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $268.44M 293.44M USD | 203.33 | $0.12 0.13 USD | |
FNM S.p.A. 8FN.F | $0.4199 0.45 USD |
+2.72
|
$191.36M 209.18M USD | $26 28.42 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $191.36M 209.18M USD | 2.18 | $0.19 0.21 USD | |
Nurminen Logistics Oyj 8I4.F | $1.13 1.24 USD |
+2.26
|
$90.63M 99.07M USD | $85 92.92 USD | $1.13 1.24 USD | $1.15 1.25 USD | $90.63M 99.07M USD | 6.27 | $0.18 0.2 USD | |
SBF AG CY1K.F | $4.02 4.39 USD |
+3.61
|
$39.02M 42.65M USD | $4 4.37 USD | $4.02 4.39 USD | $4.02 4.39 USD | $39.02M 42.65M USD | 0 | -$0.19 -0.2 USD | |
Kelso Technologies Inc. LB4A.F | $0.08999 0.1 USD |
+12.12
|
$5.75M 6.28M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.75M 6.28M USD | 0 | -$0.04 -0.04 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}