Bourse : Frankfurt Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (42)
Frankfurt (42)
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Produits industriels (42)
- {{item.name}}
- Tous secteur
- Produits industriels (42)
Chemins de fer (42)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific Corporation UNP.F | $191.92 209.79 USD |
-0.04
|
$114.67B 125.35B USD | $24 26.24 USD | $191.1 208.9 USD | $192.2 210.1 USD | $114.67B 125.35B USD | 19.95 | $9.62 10.52 USD | |
| Canadian National Railway Company CY2.F | $88.24 96.46 USD |
-0.5
|
$55.46B 60.63B USD | $44 48.1 USD | $88.24 96.46 USD | $88.24 96.46 USD | $55.46B 60.63B USD | 19.39 | $4.55 4.97 USD | |
| CSX Corporation CXR.F | $27.85 30.44 USD |
-0.52
|
$52.31B 57.18B USD | $2 2.19 USD | $27.85 30.44 USD | $27.85 30.44 USD | $52.31B 57.18B USD | 19.07 | $1.46 1.6 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
0
|
$48.88B 53.43B USD | $140 153.04 USD | $216 236.12 USD | $216 236.12 USD | $48.88B 53.43B USD | 17.03 | $12.68 13.86 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $173.2 189.33 USD |
-0.6
|
$29.64B 32.4B USD | $4 4.37 USD | $173.2 189.33 USD | $173.45 189.6 USD | $29.64B 32.4B USD | 31.37 | $5.52 6.03 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR0.F | $9 9.84 USD |
+0.56
|
$20.77B 22.7B USD | $55 60.12 USD | $9 9.84 USD | $9 9.84 USD | $20.77B 22.7B USD | 15.25 | $0.59 0.64 USD | |
| East Japan Railway Company EJR.F | $18.22 19.92 USD |
+0.5
|
$20.76B 22.69B USD | $90 98.38 USD | $18.22 19.92 USD | $18.22 19.92 USD | $20.76B 22.69B USD | 15.31 | $1.19 1.3 USD | |
| MTR Corporation Limited MRI.F | $3.02 3.3 USD |
0
|
$19.02B 20.79B USD | $375 409.93 USD | $3.02 3.3 USD | $3.02 3.3 USD | $19.02B 20.79B USD | 10.78 | $0.28 0.31 USD | |
| Central Japan Railway Company JAP.F | $18.68 20.42 USD |
+1.63
|
$18.53B 20.26B USD | $306 334.5 USD | $18.68 20.42 USD | $18.68 20.42 USD | $18.53B 20.26B USD | 6.69 | $2.79 3.05 USD | |
| West Japan Railway Company WEJ.F | $19.3 21.1 USD |
+1.05
|
$9.11B 9.96B USD | $325 355.27 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.11B 9.96B USD | 13.40 | $1.44 1.57 USD | |
| Getlink SE TNU3.F | $16.26 17.77 USD |
0
|
$8.89B 9.71B USD | $20 21.86 USD | $16.26 17.77 USD | $16.26 17.77 USD | $8.89B 9.71B USD | 28.03 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $31.6 34.54 USD |
0
|
$8.89B 9.71B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.89B 9.71B USD | 27.24 | $1.16 1.27 USD | |
| Alstom SA AOMD.F | $18.64 20.38 USD |
-0.56
|
$8.68B 9.49B USD | $766 837.34 USD | $18.64 20.38 USD | $18.64 20.38 USD | $8.68B 9.49B USD | 60.12 | $0.31 0.34 USD | |
| Alstom SA AOMU.F | $1.85 2.02 USD |
-1.07
|
$8.64B 9.44B USD | $5K 5.47K USD | $1.85 2.02 USD | $1.85 2.02 USD | $8.64B 9.44B USD | 61.66 | $0.03 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.5 3.83 USD |
-2.23
|
$6.05B 6.62B USD | $1 1.09 USD | $3.5 3.83 USD | $3.5 3.83 USD | $6.05B 6.62B USD | 10.93 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.4 USD |
-0.55
|
$6.01B 6.57B USD | $50 54.66 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $6.01B 6.57B USD | 9.05 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.15 8.91 USD |
-0.61
|
$3.99B 4.36B USD | $400 437.25 USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.99B 4.36B USD | 9.47 | $0.86 0.94 USD | |
| Kyushu Railway Company KRH.F | $22.4 24.49 USD |
+0.9
|
$3.51B 3.84B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.51B 3.84B USD | 13.41 | $1.67 1.83 USD | |
| Aurizon Holdings Limited QRL.F | $1.7 1.86 USD |
+0.38
|
$3.11B 3.4B USD | $876 957.59 USD | $1.7 1.86 USD | $1.7 1.86 USD | $3.11B 3.4B USD | 14.17 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
0
|
$2.28B 2.49B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.28B 2.49B USD | 10.19 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9499 1.04 USD |
-0.52
|
$2.07B 2.26B USD | $1.75K 1.91K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.07B 2.26B USD | 13.57 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.5 19.13 USD |
-0.57
|
$2.07B 2.26B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.07B 2.26B USD | 13.35 | $1.31 1.43 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.13 USD |
-1.61
|
$1.98B 2.17B USD | $912.6K 997.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.98B 2.17B USD | 12.20 | $0.01 0.01 USD | |
| Trinity Industries, Inc. TTA.F | $22.6 24.7 USD |
+0.89
|
$1.84B 2.02B USD | $115 125.71 USD | $22.2 24.27 USD | $22.6 24.7 USD | $1.84B 2.02B USD | 14.77 | $1.53 1.67 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $46.2 50.5 USD |
-0.75
|
$1.6B 1.75B USD | $200 218.63 USD | $46.2 50.5 USD | $46.45 50.78 USD | $1.6B 1.75B USD | 15.29 | $3.02 3.3 USD | |
| FirstGroup plc FGR.F | $2.6 2.84 USD |
-1.89
|
$1.48B 1.62B USD | $5.73K 6.26K USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.48B 1.62B USD | 11.30 | $0.23 0.25 USD | |
| Vossloh AG VOS.F | $74.1 81 USD |
-0.13
|
$1.43B 1.57B USD | $28 30.61 USD | $73.9 80.78 USD | $74.1 81 USD | $1.43B 1.57B USD | 21.73 | $3.41 3.73 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.4 41.98 USD |
0
|
$1.23B 1.34B USD | $49 53.56 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.23B 1.34B USD | 7.09 | $5.41 5.91 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.9 13.01 USD |
0
|
$938.53M 1.03B USD | $700 765.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $938.53M 1.03B USD | 7.43 | $1.6 1.75 USD | |
| Transport International Holdings Limited KWO.F | $0.91 0.99 USD |
0
|
$489.44M 535.02M USD | $640 699.61 USD | $0.91 0.99 USD | $0.91 0.99 USD | $489.44M 535.02M USD | 22.62 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $5 5.47 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
0
|
$217.06M 237.28M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $217.06M 237.28M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $16.7 18.26 USD |
-1.18
|
$176.34M 192.76M USD | $3 3.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $176.34M 192.76M USD | 5.85 | $2.85 3.12 USD | |
| Mobico Group Plc 3NA.F | $0.2899 0.31 USD |
-11.66
|
$175.78M 192.15M USD | $18.72K 20.46K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $175.78M 192.15M USD | 0 | -$1.58 -1.7 USD | |
| FNM S.p.A. 8FN.F | $0.34 0.37 USD |
-20.93
|
$147.87M 161.64M USD | $5.5K 6.01K USD | $0.34 0.37 USD | $0.34 0.37 USD | $147.87M 161.64M USD | 2.42 | $0.14 0.15 USD | |
| SBF AG CY1K.F | $9.3 10.17 USD |
+2.76
|
$90.27M 98.68M USD | $490 535.64 USD | $8.85 9.67 USD | $9.3 10.17 USD | $90.27M 98.68M USD | 0 | -$0.21 -0.2 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.03 1.12 USD |
-0.58
|
$85.57M 93.54M USD | $50 54.66 USD | $1.03 1.12 USD | $1.03 1.12 USD | $85.57M 93.54M USD | 12.84 | $0.08 0.09 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.08 USD |
0
|
$5.28M 5.77M USD | $950 1.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.28M 5.77M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}