Page de résultat 11 pour Bourse : Frankfurt Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1678)
Frankfurt (1678)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (1678)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Titan International, Inc. TZ4.F | $6.05 6.61 USD |
+4.31
|
$382.35M 417.96M USD | $25 27.33 USD | $6 6.56 USD | $6.05 6.61 USD | $382.35M 417.96M USD | 0 | -$0.07 -0.07 USD | |
| Ag Growth International Inc. 7AG.F | $20.2 22.08 USD |
0
|
$381.6M 417.14M USD | $500 546.57 USD | $20.2 22.08 USD | $20.4 22.3 USD | $381.6M 417.14M USD | 0 | -$0.66 -0.7 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.36 4.77 USD |
+1.4
|
$381.06M 416.55M USD | $243 265.63 USD | $4.36 4.77 USD | $4.36 4.77 USD | $381.06M 416.55M USD | 11.17 | $0.39 0.43 USD | |
| Raksul Inc. 49R.F | $6.4 7 USD |
+2.4
|
$380.93M 416.41M USD | $45 49.19 USD | $6.4 7 USD | $6.4 7 USD | $380.93M 416.41M USD | 29.09 | $0.22 0.24 USD | |
| Algoma Central Corporation ACH.F | $9.3 10.17 USD |
+0.54
|
$380.1M 415.5M USD | $120 131.18 USD | $9.3 10.17 USD | $9.3 10.17 USD | $380.1M 415.5M USD | 6.41 | $1.45 1.59 USD | |
| SFC Energy AG F3C.F | $21.8 23.83 USD |
-1.8
|
$379.79M 415.16M USD | $228 249.23 USD | $21.7 23.72 USD | $22 24.05 USD | $379.79M 415.16M USD | 40.37 | $0.54 0.59 USD | |
| Wabash National Corporation WA9.F | $8.75 9.56 USD |
+9.38
|
$377.77M 412.95M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $377.77M 412.95M USD | 0 | -$5.62 -6.1 USD | |
| Enento Group Oyj AKA.F | $15.28 16.7 USD |
+2.14
|
$370.66M 405.18M USD | $70 76.52 USD | $15.28 16.7 USD | $15.28 16.7 USD | $370.66M 405.18M USD | 29.96 | $0.51 0.56 USD | |
| Fiera Milano S.p.A. FM3.F | $5.06 5.53 USD |
-1.56
|
$367.12M 401.31M USD | $200 218.63 USD | $5.06 5.53 USD | $5.12 5.6 USD | $367.12M 401.31M USD | 18.74 | $0.27 0.3 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.2999 0.33 USD |
+1.34
|
$363.6M 397.46M USD | $23K 25.14K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $363.6M 397.46M USD | 0 | -$0.07 -0.07 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.19 8.95 USD |
+2.37
|
$361.81M 395.51M USD | $15 16.4 USD | $8.04 8.79 USD | $8.19 8.95 USD | $361.81M 395.51M USD | 14.36 | $0.57 0.62 USD | |
| Northwest Pipe Company NW7.F | $36 39.35 USD |
-0.55
|
$361.13M 394.76M USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $361.13M 394.76M USD | 12.08 | $2.98 3.26 USD | |
| Raubex Group Limited B7P.F | $1.98 2.16 USD |
-1.98
|
$360.53M 394.11M USD | $475 519.24 USD | $1.98 2.16 USD | $1.98 2.16 USD | $360.53M 394.11M USD | 7.61 | $0.26 0.28 USD | |
| Komori Corporation KOI.F | $6.3 6.89 USD |
+1.61
|
$358.24M 391.61M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $358.24M 391.61M USD | 8.63 | $0.73 0.8 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.43 5.94 USD |
+0.74
|
$357.64M 390.95M USD | $376 411.02 USD | $5.43 5.94 USD | $5.45 5.96 USD | $357.64M 390.95M USD | 10.64 | $0.51 0.56 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| SThree plc S8T.F | $2.77 3.02 USD |
-1.78
|
$352.97M 385.85M USD | $0 0 USD | $2.77 3.02 USD | $2.77 3.02 USD | $352.97M 385.85M USD | 6.43 | $0.43 0.47 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.16 8.92 USD |
+8.51
|
$349M 381.5M USD | $560 612.16 USD | $7.52 8.22 USD | $8.16 8.92 USD | $349M 381.5M USD | 0 | -$0.28 -0.3 USD | |
| Nel ASA D7GA.F | $5.5 6.01 USD |
+0.92
|
$348.38M 380.83M USD | $10 10.93 USD | $5.45 5.96 USD | $5.5 6.01 USD | $348.38M 380.83M USD | 0 | -$0.38 -0.4 USD | |
| Grenevia S.A. 8MF.F | $0.5899 0.64 USD |
+0.17
|
$346.9M 379.21M USD | $1.03K 1.13K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $346.9M 379.21M USD | 7.31 | $0.08 0.09 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Kelly Services, Inc. KYSA.F | $9.85 10.77 USD |
+0.51
|
$343.01M 374.95M USD | $52 56.84 USD | $9.85 10.77 USD | $9.85 10.77 USD | $343.01M 374.95M USD | 0 | -$0.02 -0.02 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.1 3.38 USD |
+0.16
|
$338.88M 370.44M USD | $336 367.29 USD | $3.1 3.38 USD | $3.11 3.39 USD | $338.88M 370.44M USD | 2.41 | $1.28 1.4 USD | |
| NORMA Group SE NOEJ.F | $10.5 11.48 USD |
-2.42
|
$336.47M 367.8M USD | $250 273.28 USD | $10.5 11.48 USD | $10.72 11.72 USD | $336.47M 367.8M USD | 22.82 | $0.46 0.5 USD | |
| Mirbud S.A. 9SX.F | $2.94 3.22 USD |
+1.17
|
$335.5M 366.75M USD | $3.21K 3.51K USD | $2.94 3.22 USD | $2.94 3.22 USD | $335.5M 366.75M USD | 8.65 | $0.34 0.37 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.65 9.46 USD |
+0.7
|
$334.99M 366.19M USD | $193 210.98 USD | $8.59 9.39 USD | $8.65 9.46 USD | $334.99M 366.19M USD | 0 | -$0.05 -0.05 USD | |
| Vestum AB (publ) W0S.F | $0.8499 0.93 USD |
-1.16
|
$334.16M 365.28M USD | $30 32.79 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $334.16M 365.28M USD | 0 | -$0.01 -0.01 USD | |
| Waga Energy SA 0AV.F | $13.42 14.67 USD |
+1.67
|
$332.13M 363.06M USD | $100 109.31 USD | $13.28 14.52 USD | $13.42 14.67 USD | $332.13M 363.06M USD | 0 | -$0.71 -0.7 USD | |
| Columbus McKinnon Corporation VC3.F | $11.6 12.68 USD |
+0.87
|
$331.91M 362.82M USD | $250 273.28 USD | $11.6 12.68 USD | $11.6 12.68 USD | $331.91M 362.82M USD | 41.42 | $0.28 0.31 USD | |
| Titan Machinery Inc. 3TY.F | $14 15.3 USD |
0
|
$331.57M 362.45M USD | $58 63.4 USD | $14 15.3 USD | $14 15.3 USD | $331.57M 362.45M USD | 0 | -$1.43 -1.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.4799 0.52 USD |
+3.03
|
$330.51M 361.29M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $330.51M 361.29M USD | 0 | -$0.06 -0.06 USD | |
| PVA TePla AG TPE.F | $15.19 16.6 USD |
0
|
$330.38M 361.15M USD | $250 273.28 USD | $15.03 16.43 USD | $15.3 16.72 USD | $330.38M 361.15M USD | 12.98 | $1.17 1.28 USD | |
| Costain Group PLC 5JY.F | $1.17 1.28 USD |
-2.5
|
$329.15M 359.81M USD | $973 1.06K USD | $1.17 1.28 USD | $1.2 1.31 USD | $329.15M 359.81M USD | 9.00 | $0.13 0.14 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $7.78 8.5 USD |
+3.05
|
$327.71M 358.23M USD | $306 334.5 USD | $7.78 8.5 USD | $7.78 8.5 USD | $327.71M 358.23M USD | 2.89 | $2.69 2.94 USD | |
| Elixirr International plc 54K.F | $6.4 7 USD |
-3.03
|
$322.38M 352.41M USD | $154 168.34 USD | $6.4 7 USD | $6.4 7 USD | $322.38M 352.41M USD | 15.23 | $0.42 0.46 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.37 5.87 USD |
-0.19
|
$316.93M 346.44M USD | $1 1.09 USD | $5.37 5.87 USD | $5.37 5.87 USD | $316.93M 346.44M USD | 17.32 | $0.31 0.34 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.14 8.9 USD |
+1.24
|
$314.8M 344.12M USD | $534 583.73 USD | $8.14 8.9 USD | $8.14 8.9 USD | $314.8M 344.12M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.2 18.8 USD |
-1.71
|
$314.8M 344.12M USD | $560 612.16 USD | $17.2 18.8 USD | $19 20.77 USD | $314.8M 344.12M USD | 0 | -$15.61 -17.07 USD | |
| Black Diamond Group Limited 8B8.F | $4.86 5.31 USD |
-2.02
|
$313.86M 343.09M USD | $56 61.22 USD | $4.86 5.31 USD | $4.86 5.31 USD | $313.86M 343.09M USD | 18.69 | $0.26 0.28 USD | |
| FACC AG 1FC.F | $6.84 7.48 USD |
+0.29
|
$313.2M 342.37M USD | $720 787.06 USD | $6.84 7.48 USD | $6.84 7.48 USD | $313.2M 342.37M USD | 48.85 | $0.14 0.15 USD | |
| A.L.A. società per azioni 8WD.F | $34 37.17 USD |
+0.89
|
$307.02M 335.61M USD | $106 115.87 USD | $32 34.98 USD | $34 37.17 USD | $307.02M 335.61M USD | 18.18 | $1.87 2.04 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $51 55.75 USD |
+9.91
|
$306M 334.5M USD | $40 43.73 USD | $46.4 50.72 USD | $51 55.75 USD | $306M 334.5M USD | 9.84 | $5.18 5.66 USD | |
| Safe Bulkers, Inc. SBL.F | $2.88 3.15 USD |
0
|
$304.85M 333.24M USD | $100 109.31 USD | $2.88 3.15 USD | $2.92 3.19 USD | $304.85M 333.24M USD | 3.94 | $0.73 0.8 USD | |
| Leoch International Technology Limited 0LT.F | $0.2099 0.23 USD |
-0.94
|
$303.29M 331.54M USD | $18 19.68 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $303.29M 331.54M USD | 4.20 | $0.05 0.05 USD | |
| Marlowe plc 9MV.F | $3.82 4.18 USD |
0
|
$301.1M 329.15M USD | $310 338.87 USD | $3.82 4.18 USD | $3.82 4.18 USD | $301.1M 329.15M USD | 0 | -$0.03 -0.03 USD | |
| Mennica Polska S.A. 7N5.F | $5.74 6.27 USD |
+1.41
|
$298.18M 325.95M USD | $250 273.28 USD | $5.74 6.27 USD | $5.74 6.27 USD | $298.18M 325.95M USD | 11.71 | $0.49 0.54 USD | |
| Diversified Royalty Corp. BEW.F | $1.69 1.84 USD |
+0.36
|
$296.73M 324.37M USD | $100 109.31 USD | $1.69 1.84 USD | $1.69 1.85 USD | $296.73M 324.37M USD | 16.85 | $0.1 0.11 USD | |
| Nilfisk Holding A/S NF1.F | $10.66 11.65 USD |
0
|
$295.71M 323.25M USD | $100 109.31 USD | $10.66 11.65 USD | $10.66 11.65 USD | $295.71M 323.25M USD | 8.13 | $1.31 1.43 USD | |
| De La Rue plc DL1C.F | $1.48 1.62 USD |
-3.9
|
$294.18M 321.57M USD | $3.3K 3.61K USD | $1.47 1.61 USD | $1.48 1.62 USD | $294.18M 321.57M USD | 0 | -$0.09 -0.09 USD | |
| Sif Holding N.V. 276.F | $9.47 10.35 USD |
-0.11
|
$293.8M 321.17M USD | $300 327.94 USD | $9.47 10.35 USD | $9.5 10.38 USD | $293.8M 321.17M USD | 26.30 | $0.36 0.39 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.92 8.66 USD |
+0.76
|
$293.34M 320.66M USD | $1 1.09 USD | $7.92 8.66 USD | $7.92 8.66 USD | $293.34M 320.66M USD | 11.64 | $0.68 0.74 USD | |
| Etteplan Oyj EPL.F | $11.25 12.3 USD |
+0.9
|
$291.64M 318.8M USD | $1 1.09 USD | $11.25 12.3 USD | $11.25 12.3 USD | $291.64M 318.8M USD | 27.43 | $0.41 0.45 USD | |
| Coor Service Management Holding AB COE.F | $3.04 3.32 USD |
+1.88
|
$288.41M 315.27M USD | $1 1.09 USD | $3.04 3.32 USD | $3.04 3.32 USD | $288.41M 315.27M USD | 25.33 | $0.12 0.13 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.62 5.04 USD |
+0.98
|
$286.18M 312.83M USD | $2K 2.19K USD | $4.62 5.04 USD | $4.66 5.09 USD | $286.18M 312.83M USD | 3.91 | $1.18 1.29 USD | |
| Graham Corporation 781.F | $26 28.42 USD |
+0.78
|
$285.5M 312.09M USD | $48 52.47 USD | $26 28.42 USD | $26.4 28.86 USD | $285.5M 312.09M USD | 35.61 | $0.73 0.8 USD | |
| ACCO Brands Corporation A3B.F | $3.16 3.45 USD |
-0.63
|
$285.43M 312.01M USD | $360 393.53 USD | $3.16 3.45 USD | $3.16 3.45 USD | $285.43M 312.01M USD | 0 | -$0.93 -1.01 USD | |
| Kimball Electronics, Inc. 3C3.F | $11.5 12.57 USD |
-0.86
|
$284M 310.45M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $284M 310.45M USD | 41.07 | $0.28 0.31 USD | |
| Envipco Holding N.V. E1P0.F | $4.69 5.13 USD |
+1.96
|
$282.68M 309.01M USD | $100 109.31 USD | $4.58 5.01 USD | $4.79 5.24 USD | $282.68M 309.01M USD | 0 | -$0.01 -0.01 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
0
|
$280.28M 306.38M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $280.28M 306.38M USD | 20.24 | $0.41 0.45 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.06 14.28 USD |
+1.71
|
$276.92M 302.71M USD | $700 765.19 USD | $13.06 14.28 USD | $13.06 14.28 USD | $276.92M 302.71M USD | 23.32 | $0.56 0.61 USD | |
| bpost NV/SA 13B.F | $1.38 1.51 USD |
+2.37
|
$276.4M 302.14M USD | $1.5K 1.64K USD | $1.37 1.49 USD | $1.38 1.51 USD | $276.4M 302.14M USD | 3.37 | $0.41 0.45 USD | |
| Alfen N.V. 703.F | $12.67 13.84 USD |
+0.4
|
$275.32M 300.96M USD | $30 32.79 USD | $12.48 13.64 USD | $12.67 13.84 USD | $275.32M 300.96M USD | 0 | -$1.24 -1.3 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10.3 11.26 USD |
+3
|
$271.92M 297.25M USD | $50 54.66 USD | $9.5 10.38 USD | $10.3 11.26 USD | $271.92M 297.25M USD | 0 | -$2.32 -2.5 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.F | $39.2 42.85 USD |
+0.26
|
$270.64M 295.85M USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $270.64M 295.85M USD | 35.96 | $1.09 1.19 USD | |
| Matrix Service Company MX2.F | $9.3 10.17 USD |
+4.49
|
$263.1M 287.6M USD | $600 655.88 USD | $9.3 10.17 USD | $9.3 10.17 USD | $263.1M 287.6M USD | 0 | -$1.07 -1.1 USD | |
| Cool Company Ltd. HQ3.F | $4.71 5.15 USD |
+4.09
|
$259.83M 284.02M USD | $200 218.63 USD | $4.7 5.14 USD | $4.71 5.15 USD | $259.83M 284.02M USD | 2.92 | $1.61 1.76 USD | |
| Baoye Group Company Limited BKG.F | $0.5 0.54 USD |
+1.64
|
$259.56M 283.73M USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.54 USD | $259.56M 283.73M USD | 3.81 | $0.13 0.14 USD | |
| Capita plc CTAA.F | $0.14 0.15 USD |
-0.28
|
$256.69M 280.59M USD | $5.35K 5.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $256.69M 280.59M USD | 2.81 | $0.05 0.05 USD | |
| Koenig & Bauer AG SKB.F | $14.74 16.11 USD |
+3.66
|
$255.47M 279.27M USD | $592 647.14 USD | $14.74 16.11 USD | $14.98 16.38 USD | $255.47M 279.27M USD | 0 | -$4.24 -4.6 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.8 22.74 USD |
0
|
$249.32M 272.54M USD | $14 15.3 USD | $20.8 22.74 USD | $20.8 22.74 USD | $249.32M 272.54M USD | 12.76 | $1.63 1.78 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Enter Air S.A. 10N.F | $13.6 14.87 USD |
-0.87
|
$247.86M 270.94M USD | $198 216.44 USD | $13.6 14.87 USD | $13.6 14.87 USD | $247.86M 270.94M USD | 4.48 | $3.03 3.31 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.19 0.21 USD |
+1.62
|
$247.58M 270.64M USD | $9.5K 10.38K USD | $0.19 0.21 USD | $0.19 0.21 USD | $247.58M 270.64M USD | 6.26 | $0.03 0.03 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.55 10.44 USD |
+2.14
|
$246.71M 269.69M USD | $15 16.4 USD | $9.55 10.44 USD | $9.55 10.44 USD | $246.71M 269.69M USD | 9.09 | $1.05 1.15 USD | |
| Mo-BRUK S.A. 1VX.F | $69.4 75.86 USD |
+0.87
|
$246.51M 269.47M USD | $15 16.4 USD | $69 75.43 USD | $69.4 75.86 USD | $246.51M 269.47M USD | 14.39 | $4.82 5.27 USD | |
| Acacia Research Corporation AZG2.F | $2.54 2.78 USD |
-0.78
|
$244.06M 266.79M USD | $1.7K 1.86K USD | $2.54 2.78 USD | $2.54 2.78 USD | $244.06M 266.79M USD | 0 | -$0.32 -0.3 USD | |
| The Manitowoc Company, Inc. MNGN.F | $6.45 7.05 USD |
+0.78
|
$236.06M 258.05M USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $236.06M 258.05M USD | 4.70 | $1.37 1.5 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.96 5.42 USD |
-0.4
|
$235.55M 257.49M USD | $804 878.88 USD | $4.96 5.42 USD | $4.96 5.42 USD | $235.55M 257.49M USD | 19.83 | $0.25 0.27 USD | |
| MAX Automation SE MXHN.F | $5.46 5.97 USD |
+0.37
|
$235.09M 256.98M USD | $300 327.94 USD | $5.46 5.97 USD | $5.46 5.97 USD | $235.09M 256.98M USD | 0 | -$0.05 -0.05 USD | |
| Wajax Corporation 5WJ.F | $10.7 11.7 USD |
+0.94
|
$234.99M 256.87M USD | $135 147.57 USD | $10.5 11.48 USD | $10.7 11.7 USD | $234.99M 256.87M USD | 8.77 | $1.22 1.33 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.44 11.41 USD |
-3.15
|
$234.22M 256.04M USD | $0 0 USD | $10.44 11.41 USD | $10.86 11.87 USD | $234.22M 256.04M USD | 13.04 | $0.8 0.87 USD | |
| Civeo Corporation 44C1.F | $16.7 18.26 USD |
0
|
$234M 255.79M USD | $140 153.04 USD | $16.7 18.26 USD | $16.7 18.26 USD | $234M 255.79M USD | 0 | -$1.04 -1.1 USD | |
| Brickability Group Plc 71T.F | $0.65 0.71 USD |
+2.38
|
$232.95M 254.65M USD | $650 710.54 USD | $0.65 0.71 USD | $0.67 0.73 USD | $232.95M 254.65M USD | 21.50 | $0.03 0.03 USD | |
| Luceco plc 2LC.F | $1.51 1.65 USD |
+8.63
|
$232.85M 254.54M USD | $300 327.94 USD | $1.51 1.65 USD | $1.51 1.65 USD | $232.85M 254.54M USD | 13.72 | $0.11 0.12 USD | |
| Park Aerospace Corp. PKE.F | $11.4 12.46 USD |
+0.88
|
$231.5M 253.07M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $231.5M 253.07M USD | 35.62 | $0.32 0.35 USD | |
| Luxfer Holdings PLC LX4A.F | $8.5 9.29 USD |
-3.95
|
$231.15M 252.68M USD | $25 27.33 USD | $8.5 9.29 USD | $8.95 9.78 USD | $231.15M 252.68M USD | 14.16 | $0.6 0.66 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.19 4.57 USD |
+1.33
|
$230.47M 251.94M USD | $325 355.27 USD | $4.19 4.57 USD | $4.19 4.57 USD | $230.47M 251.94M USD | 14.43 | $0.29 0.32 USD | |
| Quad/Graphics, Inc. QGU.F | $4.5 4.92 USD |
+1.35
|
$229.37M 250.73M USD | $115 125.71 USD | $4.5 4.92 USD | $4.5 4.92 USD | $229.37M 250.73M USD | 0 | -$0.94 -1.02 USD | |
| JDC Corporation JDD.F | $2.8 3.06 USD |
0
|
$229.29M 250.65M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $229.29M 250.65M USD | 56.00 | $0.05 0.05 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $33.8 36.95 USD |
-0.88
|
$226.76M 247.88M USD | $552 603.41 USD | $33.8 36.95 USD | $34.1 37.28 USD | $226.76M 247.88M USD | 13.90 | $2.43 2.66 USD | |
| The Shyft Group, Inc. SP8.F | $6.35 6.94 USD |
-0.78
|
$226.54M 247.63M USD | $150 163.97 USD | $6.35 6.94 USD | $6.35 6.94 USD | $226.54M 247.63M USD | 0 | -$0.07 -0.07 USD | |
| Boryszew S.A. BOW.F | $0.9699 1.06 USD |
+4.3
|
$225.22M 246.2M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $225.22M 246.2M USD | 48.50 | $0.02 0.02 USD | |
| Antares Vision S.p.A. 2YK.F | $3.14 3.43 USD |
+4.15
|
$224.89M 245.83M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $224.89M 245.83M USD | 0 | -$0.36 -0.3 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2 0.22 USD |
-1.92
|
$224.36M 245.25M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $224.36M 245.25M USD | 3.39 | $0.06 0.07 USD | |
| Toyo Engineering Corporation 6AE.F | $3.72 4.07 USD |
+1.64
|
$223.91M 244.76M USD | $6 6.56 USD | $3.72 4.07 USD | $3.72 4.07 USD | $223.91M 244.76M USD | 3.91 | $0.95 1.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||