Bourse : Frankfurt Secteur : Produits industriels Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (72)
Frankfurt (72)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Produits industriels (72)
- {{item.name}}
- Tous secteur
- Produits industriels (72)
Machinerie agricole et de construction lourde (72)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $35.72 39.05 USD |
+0.88
|
$27.92B 30.53B USD | $5.06K 5.54K USD | $35.4 38.7 USD | $35.96 39.31 USD | $27.92B 30.53B USD | 9.81 | $3.64 3.98 USD | |
| Caterpillar Inc. CAT1.F | $287.5 314.28 USD |
+7.08
|
$139.62B 152.63B USD | $81 88.54 USD | $278 303.89 USD | $287.5 314.28 USD | $139.62B 152.63B USD | 15.84 | $18.14 19.83 USD | |
| Deere & Company DCO.F | $430.7 470.81 USD |
+7.54
|
$116.9B 127.79B USD | $108 118.06 USD | $424.65 464.2 USD | $430.7 470.81 USD | $116.9B 127.79B USD | 21.55 | $19.98 21.84 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
+0.85
|
$49.27B 53.86B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $49.27B 53.86B USD | 11.40 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL3.F | $23.8 26.02 USD |
-0.67
|
$49.22B 53.8B USD | $1K 1.09K USD | $23.8 26.02 USD | $23.8 26.02 USD | $49.22B 53.8B USD | 11.55 | $2.06 2.25 USD | |
| AB Volvo (publ) VOL1.F | $24.35 26.62 USD |
+1.71
|
$49.22B 53.8B USD | $10 10.93 USD | $23.91 26.14 USD | $24.35 26.62 USD | $49.22B 53.8B USD | 11.82 | $2.06 2.25 USD | |
| PACCAR Inc PAE.F | $79.43 86.83 USD |
-0.19
|
$41.78B 45.67B USD | $285 311.54 USD | $78.99 86.35 USD | $80.78 88.3 USD | $41.78B 45.67B USD | 13.62 | $5.83 6.37 USD | |
| Toyota Industries Corporation TAH.F | $100.1 109.42 USD |
-1.57
|
$30.51B 33.35B USD | $55 60.12 USD | $100 109.31 USD | $102.8 112.37 USD | $30.51B 33.35B USD | 19.17 | $5.22 5.71 USD | |
| Daimler Truck Holding AG DTG1.F | $17.5 19.13 USD |
+1.16
|
$27.8B 30.39B USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $27.8B 30.39B USD | 9.61 | $1.82 1.99 USD | |
| Komatsu Ltd. KOM1.F | $25.94 28.36 USD |
+3.35
|
$24.37B 26.64B USD | $500 546.57 USD | $25.55 27.93 USD | $25.94 28.36 USD | $24.37B 26.64B USD | 8.88 | $2.92 3.19 USD | |
| Komatsu Ltd. KOMA.F | $25.4 27.77 USD |
+3.25
|
$23.9B 26.13B USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $23.9B 26.13B USD | 8.81 | $2.88 3.15 USD | |
| Epiroc AB (publ) 3AD1.F | $19.52 21.34 USD |
+3.34
|
$23.13B 25.28B USD | $500 546.57 USD | $18.98 20.74 USD | $19.52 21.34 USD | $23.13B 25.28B USD | 29.13 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD2.F | $17.82 19.48 USD |
+5.76
|
$22.74B 24.86B USD | $600 655.88 USD | $17.25 18.86 USD | $17.82 19.48 USD | $22.74B 24.86B USD | 26.59 | $0.67 0.73 USD | |
| Traton SE 8TRA.F | $29.28 32.01 USD |
+1.24
|
$14.67B 16.04B USD | $168 183.65 USD | $29.12 31.83 USD | $29.44 32.18 USD | $14.67B 16.04B USD | 5.80 | $5.04 5.51 USD | |
| CNH Industrial N.V. 37C.F | $10.74 11.74 USD |
+6.34
|
$14.54B 15.9B USD | $1.7K 1.86K USD | $10.7 11.7 USD | $10.74 11.74 USD | $14.54B 15.9B USD | 15.79 | $0.68 0.74 USD | |
| Kubota Corporation KUOA.F | $49.8 54.44 USD |
0
|
$11.7B 12.79B USD | $5 5.47 USD | $49.8 54.44 USD | $49.8 54.44 USD | $11.7B 12.79B USD | 8.28 | $6.01 6.57 USD | |
| Kubota Corporation KUO1.F | $10.13 11.07 USD |
-0.2
|
$11.67B 12.76B USD | $300 327.94 USD | $10.13 11.07 USD | $10.13 11.07 USD | $11.67B 12.76B USD | 8.29 | $1.22 1.33 USD | |
| Metso Oyj M6QB.F | $4.76 5.2 USD |
+2.59
|
$8.16B 8.92B USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $8.16B 8.92B USD | 16.41 | $0.29 0.32 USD | |
| Metso Oyj M6Q.F | $9.51 10.4 USD |
+1.13
|
$8.16B 8.92B USD | $1K 1.09K USD | $9.51 10.4 USD | $9.51 10.4 USD | $8.16B 8.92B USD | 16.40 | $0.58 0.63 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.64 0.7 USD |
+4.07
|
$7.37B 8.05B USD | $49 53.56 USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.37B 8.05B USD | 10.66 | $0.06 0.07 USD | |
| AGCO Corporation AGJ.F | $81.68 89.29 USD |
+9.9
|
$6.76B 7.39B USD | $1.02K 1.11K USD | $81.68 89.29 USD | $81.68 89.29 USD | $6.76B 7.39B USD | 0 | -$4.99 -5.4 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.18 2.38 USD |
+4.81
|
$6.14B 6.71B USD | $120 131.18 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.14B 6.71B USD | 8.38 | $0.26 0.28 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26 28.42 USD |
+0.78
|
$5.65B 6.18B USD | $2.1K 2.3K USD | $25.8 28.2 USD | $26 28.42 USD | $5.65B 6.18B USD | 11.20 | $2.32 2.54 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $51 55.75 USD |
0
|
$5.57B 6.09B USD | $14 15.3 USD | $51 55.75 USD | $51 55.75 USD | $5.57B 6.09B USD | 11.15 | $4.57 5 USD | |
| KION GROUP AG KGX.F | $38.32 41.89 USD |
+2.13
|
$5.02B 5.49B USD | $470 513.77 USD | $37.52 41.01 USD | $38.32 41.89 USD | $5.02B 5.49B USD | 24.56 | $1.56 1.71 USD | |
| KION GROUP AG KGX1.F | $9.15 10 USD |
+1.67
|
$5B 5.46B USD | $450 491.91 USD | $9.15 10 USD | $9.15 10 USD | $5B 5.46B USD | 23.46 | $0.39 0.43 USD | |
| Oshkosh Corporation OK3.F | $77 84.17 USD |
0
|
$4.98B 5.44B USD | $271 296.24 USD | $77 84.17 USD | $77 84.17 USD | $4.98B 5.44B USD | 9.36 | $8.22 8.99 USD | |
| Konecranes Plc K34.F | $59.15 64.66 USD |
+3.32
|
$4.72B 5.16B USD | $25 27.33 USD | $58.95 64.44 USD | $58.95 64.44 USD | $4.72B 5.16B USD | 12.29 | $4.81 5.26 USD | |
| Iveco Group N.V. R3D.F | $13.86 15.15 USD |
-0.68
|
$3.7B 4.05B USD | $12 13.12 USD | $13.86 15.15 USD | $13.86 15.15 USD | $3.7B 4.05B USD | 7.03 | $1.97 2.15 USD | |
| Terex Corporation TXG.F | $31.46 34.39 USD |
+2.88
|
$2.34B 2.55B USD | $30 32.79 USD | $31.46 34.39 USD | $31.46 34.39 USD | $2.34B 2.55B USD | 9.67 | $3.25 3.55 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.65 0.71 USD |
+2.54
|
$2.13B 2.33B USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.13B 2.33B USD | 16.13 | $0.04 0.04 USD | |
| Alamo Group Inc. AL3.F | $147 160.69 USD |
+1.38
|
$1.83B 2B USD | $50 54.66 USD | $147 160.69 USD | $147 160.69 USD | $1.83B 2B USD | 17.39 | $8.45 9.24 USD | |
| Wacker Neuson SE WAC.F | $23.85 26.07 USD |
+2.36
|
$1.63B 1.78B USD | $100 109.31 USD | $23.55 25.74 USD | $24 26.24 USD | $1.63B 1.78B USD | 23.15 | $1.03 1.13 USD | |
| REV Group, Inc. 1RG.F | $30.8 33.67 USD |
+7.69
|
$1.6B 1.75B USD | $875 956.49 USD | $29.2 31.92 USD | $30.8 33.67 USD | $1.6B 1.75B USD | 17.30 | $1.78 1.95 USD | |
| Hino Motors, Ltd. HMO.F | $2.74 3 USD |
+0.74
|
$1.6B 1.75B USD | $120 131.18 USD | $2.74 3 USD | $2.74 3 USD | $1.6B 1.75B USD | 0 | -$2.31 -2.5 USD | |
| First Tractor Company Limited FTP.F | $0.68 0.74 USD |
+1.49
|
$1.46B 1.6B USD | $181 197.86 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.46B 1.6B USD | 6.79 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $116.9 127.79 USD |
+3.36
|
$1.28B 1.4B USD | $20 21.86 USD | $114.1 124.73 USD | $116.9 127.79 USD | $1.28B 1.4B USD | 18.79 | $6.22 6.8 USD | |
| Palfinger AG PFI.F | $29.75 32.52 USD |
+3.12
|
$1.03B 1.13B USD | $40 43.73 USD | $28.35 30.99 USD | $29.75 32.52 USD | $1.03B 1.13B USD | 10.32 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.2 0.22 USD |
-0.97
|
$941.08M 1.03B USD | $700 765.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $941.08M 1.03B USD | 6.79 | $0.03 0.03 USD | |
| Comer Industries S.p.A. X5Q.F | $30 32.79 USD |
+4.17
|
$886.4M 968.95M USD | $200 218.63 USD | $28.9 31.59 USD | $30 32.79 USD | $886.4M 968.95M USD | 12.82 | $2.34 2.56 USD | |
| Imdex Limited IDG.F | $1.66 1.81 USD |
+1.84
|
$876.62M 958.27M USD | $58 63.4 USD | $1.66 1.81 USD | $1.66 1.81 USD | $876.62M 958.27M USD | 33.19 | $0.05 0.05 USD | |
| Manitou BF SA 3MU.F | $20.15 22.03 USD |
+1.36
|
$787.35M 860.68M USD | $65 71.05 USD | $20.15 22.03 USD | $20.15 22.03 USD | $787.35M 860.68M USD | 6.33 | $3.18 3.48 USD | |
| Ponsse Oyj PNS.F | $27.3 29.84 USD |
+7.06
|
$763.83M 834.97M USD | $37 40.45 USD | $27.3 29.84 USD | $27.3 29.84 USD | $763.83M 834.97M USD | 25.27 | $1.08 1.18 USD | |
| Astec Industries, Inc. AI2.F | $33 36.07 USD |
+0.61
|
$759.43M 830.16M USD | $240 262.35 USD | $33 36.07 USD | $33 36.07 USD | $759.43M 830.16M USD | 56.89 | $0.58 0.63 USD | |
| Hyster-Yale, Inc. HYEA.F | $34.2 37.39 USD |
+1.18
|
$631.86M 690.71M USD | $440 480.98 USD | $34.2 37.39 USD | $34.2 37.39 USD | $631.86M 690.71M USD | 4.80 | $7.12 7.78 USD | |
| Ag Growth International Inc. 7AG.F | $21.6 23.61 USD |
+2.86
|
$402.99M 440.52M USD | $500 546.57 USD | $20.6 22.52 USD | $21.6 23.61 USD | $402.99M 440.52M USD | 0 | -$0.67 -0.7 USD | |
| Titan International, Inc. TZ4.F | $5.65 6.18 USD |
-11.02
|
$395.34M 432.16M USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $395.34M 432.16M USD | 0 | -$0.2 -0.2 USD | |
| Columbus McKinnon Corporation VC3.F | $13.1 14.32 USD |
0
|
$377.49M 412.65M USD | $250 273.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $377.49M 412.65M USD | 46.78 | $0.28 0.31 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.66 USD |
+0.66
|
$361.35M 395.01M USD | $50 54.66 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $361.35M 395.01M USD | 7.59 | $0.08 0.09 USD | |
| Wabash National Corporation WA9.F | $6.6 7.21 USD |
-24.14
|
$305.6M 334.06M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $305.6M 334.06M USD | 0 | -$5.67 -6.1 USD | |
| The Shyft Group, Inc. SP8.F | $7.5 8.2 USD |
+2.04
|
$283.87M 310.31M USD | $150 163.97 USD | $7.5 8.2 USD | $7.5 8.2 USD | $283.87M 310.31M USD | 375.00 | $0.02 0.02 USD | |
| Rosenbauer International AG ROI.F | $39 42.63 USD |
+1.56
|
$273.49M 298.96M USD | $50 54.66 USD | $38.2 41.76 USD | $39.1 42.74 USD | $273.49M 298.96M USD | 9.84 | $3.96 4.33 USD | |
| The Manitowoc Company, Inc. MNGN.F | $7 7.65 USD |
+2.19
|
$266.7M 291.54M USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $266.7M 291.54M USD | 5.07 | $1.38 1.51 USD | |
| Bell Equipment Limited B2K.F | $1.73 1.89 USD |
+0.58
|
$173.24M 189.38M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $173.24M 189.38M USD | 8.65 | $0.2 0.22 USD | |
| Austin Engineering Limited RZA.F | $0.22 0.24 USD |
+12.12
|
$163.49M 178.72M USD | $876 957.59 USD | $0.22 0.24 USD | $0.22 0.24 USD | $163.49M 178.72M USD | 11.09 | $0.02 0.02 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.1 USD |
+2.14
|
$143.83M 157.22M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $143.83M 157.22M USD | 0 | -$0.01 -0.01 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
+4.35
|
$137.14M 149.91M USD | $5.9K 6.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $137.14M 149.91M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.F | $1.38 1.51 USD |
-1.71
|
$83.41M 91.17M USD | $1.45K 1.59K USD | $1.38 1.51 USD | $1.38 1.51 USD | $83.41M 91.17M USD | 0 | -$0.23 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.63 2.87 USD |
+3.14
|
$81.43M 89.01M USD | $1.21K 1.32K USD | $2.63 2.87 USD | $2.63 2.87 USD | $81.43M 89.01M USD | 4.61 | $0.57 0.62 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.38 0.41 USD |
-0.53
|
$43.89M 47.98M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $43.89M 47.98M USD | 9.40 | $0.04 0.04 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19.12M 20.9M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.12M 20.9M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.84 4.2 USD |
+12.28
|
$8.93M 9.76M USD | $19 20.77 USD | $3.84 4.2 USD | $3.86 4.22 USD | $8.93M 9.76M USD | 0 | -$1.9 -2.07 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}