Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (65)
- {{country.name}}
- Tous les pays
- Allemagne (65)
Frankfurt (65)
- {{item.name}}
- Tous marchés
- Frankfurt (65)
- Stuttgart (4)
- XETRA (7)
Produits industriels (65)
- {{item.name}}
- Tous secteur
- Produits industriels (65)
Machinerie agricole et de construction lourde (65)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (30)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (174)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (50)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (204)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar Inc.
CAT1.F
DE
|
€848.20 979.11 USD |
-1.14
|
€390.67B 450.97B USD | €112.00 129.29 USD | €848.20 979.11 USD | €866.80 1000.58 USD | €390.67B 450.97B USD | 48.00 | €17.67 20.4 USD | ||
Deere & Company
DCO.F
DE
|
€545.20 629.34 USD |
+0.7
|
€147.26B 169.99B USD | €279.00 322.06 USD | €541.00 624.49 USD | €545.20 629.34 USD | €147.26B 169.99B USD | 35.21 | €15.48 17.87 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€31.07 35.87 USD |
+2.98
|
€63.18B 72.93B USD | €90.00 103.89 USD | €30.63 35.36 USD | €31.07 35.87 USD | €63.18B 72.93B USD | 21.28 | €1.46 1.69 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€30.60 35.32 USD |
+1.46
|
€62.22B 71.83B USD | €5.00 5.77 USD | €30.60 35.32 USD | €30.60 35.32 USD | €62.22B 71.83B USD | 20.95 | €1.46 1.69 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€30.40 35.09 USD |
+1.33
|
€61.82B 71.36B USD | €250.00 288.58 USD | €30.40 35.09 USD | €30.40 35.09 USD | €61.82B 71.36B USD | 20.82 | €1.46 1.69 USD | ||
PACCAR Inc
PAE.F
DE
|
€109.90 126.86 USD |
+5.75
|
€57.84B 66.77B USD | €5.00 5.77 USD | €104.10 120.17 USD | €109.90 126.86 USD | €57.84B 66.77B USD | 26.61 | €4.13 4.77 USD | ||
|
Daimler Truck Holding AG
DTG.F
DE
|
€43.78 50.54 USD |
-0.23
|
€33.46B 38.63B USD | €3.62K 4.18K USD | €43.49 50.2 USD | €44.50 51.37 USD | €33.46B 38.63B USD | 27.88 | €1.57 1.81 USD | ||
|
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
|
Daimler Truck Holding AG
DTG1.F
DE
|
€21.60 24.93 USD |
+1.89
|
€33.02B 38.12B USD | €2.00 2.31 USD | €21.60 24.93 USD | €21.60 24.93 USD | €33.02B 38.12B USD | 27.69 | €0.78 0.9 USD | ||
|
Komatsu Ltd.
KOMA.F
DE
|
€36.80 42.48 USD |
+4.55
|
€32.89B 37.97B USD | €3.00 3.46 USD | €35.60 41.09 USD | €36.80 42.48 USD | €32.89B 37.97B USD | 16.35 | €2.25 2.6 USD | ||
|
Komatsu Ltd.
KOM1.F
DE
|
€36.16 41.74 USD |
+3.91
|
€32.32B 37.31B USD | €12.00 13.85 USD | €35.96 41.51 USD | €36.16 41.74 USD | €32.32B 37.31B USD | 16.07 | €2.25 2.6 USD | ||
|
Epiroc AB (publ)
3AD1.F
DE
|
€24.09 27.81 USD |
+2.16
|
€29.14B 33.64B USD | €42.00 48.48 USD | €24.09 27.81 USD | €24.09 27.81 USD | €29.14B 33.64B USD | 38.23 | €0.63 0.73 USD | ||
|
Epiroc AB (publ)
3AD2.F
DE
|
€20.42 23.57 USD |
-0.29
|
€24.70B 28.52B USD | €1.42K 1.64K USD | €20.42 23.57 USD | €20.42 23.57 USD | €24.70B 28.52B USD | 32.41 | €0.63 0.73 USD | ||
Exor N.V.
EYX.F
DE
|
€69.15 79.82 USD |
+1.32
|
€22.73B 26.24B USD | €45.00 51.95 USD | €69.15 79.82 USD | €69.15 79.82 USD | €22.73B 26.24B USD | 0 | -€18.48 -21.3 USD | ||
|
Traton SE
8TRA.F
DE
|
€35.28 40.72 USD |
+5
|
€17.64B 20.36B USD | €300.00 346.3 USD | €35.06 40.47 USD | €35.28 40.72 USD | €17.64B 20.36B USD | 13.51 | €2.61 3.01 USD | ||
Kubota Corporation
KUO1.F
DE
|
€15.03 17.34 USD |
+1.93
|
€16.94B 19.56B USD | €300.00 346.3 USD | €15.03 17.34 USD | €15.03 17.34 USD | €16.94B 19.56B USD | 16.88 | €0.89 1.03 USD | ||
Kubota Corporation
KUOA.F
DE
|
€73.50 84.84 USD |
+2.08
|
€16.58B 19.13B USD | €25.00 28.86 USD | €73.50 84.84 USD | €73.50 84.84 USD | €16.58B 19.13B USD | 16.55 | €4.44 5.13 USD | ||
|
Metso Oyj
M6Q.F
DE
|
€15.79 18.23 USD |
+0.51
|
€13.42B 15.49B USD | €60.00 69.26 USD | €15.79 18.23 USD | €15.92 18.38 USD | €13.42B 15.49B USD | 27.22 | €0.58 0.67 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€4.70 5.43 USD |
+2.62
|
€12.98B 14.98B USD | €1.00K 1.15K USD | €4.70 5.43 USD | €4.70 5.43 USD | €12.98B 14.98B USD | 14.24 | €0.33 0.38 USD | ||
|
Metso Oyj
M6QB.F
DE
|
€7.75 8.95 USD |
+3.33
|
€12.84B 14.82B USD | €2.37K 2.74K USD | €7.75 8.95 USD | €7.75 8.95 USD | €12.84B 14.82B USD | 26.72 | €0.29 0.33 USD | ||
|
CNH Industrial N.V.
37C.F
DE
|
€9.21 10.63 USD |
-0.75
|
€11.42B 13.18B USD | €17.00 19.62 USD | €9.21 10.63 USD | €9.23 10.65 USD | €11.42B 13.18B USD | 32.89 | €0.28 0.32 USD | ||
|
Oshkosh Corporation
OK3.F
DE
|
€124.05 143.2 USD |
+0.2
|
€7.73B 8.93B USD | €5.00 5.77 USD | €124.05 143.2 USD | €124.05 143.2 USD | €7.73B 8.93B USD | 15.72 | €7.89 9.11 USD | ||
AGCO Corporation
AGJ.F
DE
|
€103.25 119.19 USD |
+1.37
|
€7.48B 8.63B USD | €1.00 1.15 USD | €101.05 116.65 USD | €103.25 119.19 USD | €7.48B 8.63B USD | 11.33 | €9.11 10.52 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.81 0.93 USD |
+4.94
|
€6.98B 8.06B USD | €25.10K 28.97K USD | €0.77 0.89 USD | €0.81 0.93 USD | €6.98B 8.06B USD | 13.45 | €0.06 0.07 USD | ||
|
Terex Corporation
TXG.F
DE
|
€60.50 69.84 USD |
+2.54
|
€6.91B 7.98B USD | €1.00 1.15 USD | €59.00 68.11 USD | €60.50 69.84 USD | €6.91B 7.98B USD | 33.61 | €1.80 2.08 USD | ||
|
Federal Signal Corporation
FSG.F
DE
|
€112.00 129.29 USD |
0
|
€6.83B 7.89B USD | €50.00 57.72 USD | €109.00 125.82 USD | €112.00 129.29 USD | €6.83B 7.89B USD | 29.01 | €3.86 4.46 USD | ||
|
Konecranes Plc
K34.F
DE
|
€27.76 32.04 USD |
+2.51
|
€6.60B 7.62B USD | €3.00 3.46 USD | €27.76 32.04 USD | €27.76 32.04 USD | €6.60B 7.62B USD | 16.82 | €1.65 1.9 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€61.50 70.99 USD |
+10.81
|
€6.54B 7.55B USD | €1.00 1.15 USD | €57.00 65.8 USD | €61.50 70.99 USD | €6.54B 7.55B USD | 16.44 | €3.74 4.32 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€29.49 34.04 USD |
+3.22
|
€6.27B 7.24B USD | €20.00 23.09 USD | €29.09 33.58 USD | €29.49 34.04 USD | €6.27B 7.24B USD | 15.77 | €1.87 2.16 USD | ||
KION GROUP AG
KGX.F
DE
|
€44.02 50.81 USD |
+1.95
|
€5.77B 6.66B USD | €135.00 155.84 USD | €43.49 50.2 USD | €44.23 51.06 USD | €5.77B 6.66B USD | 15.72 | €2.80 3.23 USD | ||
|
KION GROUP AG
KGX1.F
DE
|
€10.40 12.01 USD |
+4
|
€5.45B 6.3B USD | €427.00 492.9 USD | €10.40 12.01 USD | €10.40 12.01 USD | €5.45B 6.3B USD | 14.85 | €0.70 0.81 USD | ||
|
Iveco Group N.V.
R3D.F
DE
|
€13.83 15.96 USD |
-0.47
|
€3.68B 4.25B USD | €1.00K 1.15K USD | €13.83 15.96 USD | €13.83 15.96 USD | €3.68B 4.25B USD | 36.39 | €0.38 0.44 USD | ||
|
Hiab Oyj
C1C.F
DE
|
€25.20 29.09 USD |
-2.33
|
€3.26B 3.76B USD | €70.00 80.8 USD | €25.20 29.09 USD | €25.60 29.55 USD | €3.26B 3.76B USD | 24.23 | €1.04 1.2 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.83 0.96 USD |
+2.28
|
€2.86B 3.3B USD | €120.00 138.52 USD | €0.80 0.92 USD | €0.83 0.96 USD | €2.86B 3.3B USD | 13.82 | €0.06 0.07 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.47 1.7 USD |
+5.76
|
€2.62B 3.03B USD | €9.82K 11.34K USD | €1.47 1.7 USD | €1.47 1.7 USD | €2.62B 3.03B USD | 4.90 | €0.30 0.35 USD | ||
|
Blue Bird Corporation
4RB.F
DE
|
€65.32 75.4 USD |
-0.79
|
€2.07B 2.39B USD | €19.00 21.93 USD | €65.32 75.4 USD | €65.32 75.4 USD | €2.07B 2.39B USD | 18.24 | €3.58 4.13 USD | ||
|
Alamo Group Inc.
AL3.F
DE
|
€147.00 169.69 USD |
+0.68
|
€1.79B 2.06B USD | €4.00 4.62 USD | €147.00 169.69 USD | €147.00 169.69 USD | €1.79B 2.06B USD | 20.02 | €7.34 8.47 USD | ||
|
Lonking Holdings Limited
C9IB.F
DE
|
€0.30 0.34 USD |
+1.36
|
€1.37B 1.58B USD | €600.00 692.6 USD | €0.30 0.34 USD | €0.30 0.35 USD | €1.37B 1.58B USD | 7.45 | €0.04 0.05 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€19.82 22.88 USD |
+0.71
|
€1.35B 1.56B USD | €1.00K 1.15K USD | €19.34 22.32 USD | €19.94 23.02 USD | €1.35B 1.56B USD | 13.30 | €1.49 1.72 USD | ||
|
Comer Industries S.p.A.
X5Q.F
DE
|
€46.40 53.56 USD |
+0.22
|
€1.33B 1.53B USD | €867.00 1K USD | €46.40 53.56 USD | €46.60 53.79 USD | €1.33B 1.53B USD | 21.68 | €2.14 2.47 USD | ||
|
Palfinger AG
PFI.F
DE
|
€32.80 37.86 USD |
+0.92
|
€1.23B 1.42B USD | €250.00 288.58 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.23B 1.42B USD | 13.95 | €2.35 2.71 USD | ||
Imdex Limited
IDG.F
DE
|
€2.38 2.75 USD |
-0.83
|
€1.22B 1.41B USD | €600.00 692.6 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.22B 1.41B USD | 39.66 | €0.06 0.07 USD | ||
|
Hino Motors Ltd
HMO.F
DE
|
€2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
|
Astec Industries, Inc.
AI2.F
DE
|
€50.00 57.72 USD |
0
|
€1.15B 1.33B USD | €43.00 49.64 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.15B 1.33B USD | 50.50 | €0.99 1.14 USD | ||
|
Lindsay Corporation
LMF.F
DE
|
€101.00 116.59 USD |
-4.72
|
€1.03B 1.19B USD | €50.00 57.72 USD | €101.00 116.59 USD | €106.00 122.36 USD | €1.03B 1.19B USD | 22.05 | €4.58 5.29 USD | ||
|
First Tractor Company Limited
FTP.F
DE
|
€0.80 0.92 USD |
+2.56
|
€898.92M 1.04B USD | €10.00K 11.54K USD | €0.80 0.92 USD | €0.80 0.92 USD | €898.92M 1.04B USD | 8.88 | €0.09 0.1 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€19.32 22.3 USD |
+3.65
|
€739.31M 853.41M USD | €15.00 17.32 USD | €19.32 22.3 USD | €19.32 22.3 USD | €739.31M 853.41M USD | 10.79 | €1.79 2.07 USD | ||
|
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€22.30 25.74 USD |
0
|
€632.75M 730.41M USD | €4.00 4.62 USD | €22.30 25.74 USD | €22.30 25.74 USD | €632.75M 730.41M USD | 33.28 | €0.67 0.77 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€58.20 67.18 USD |
-3.32
|
€593.64M 685.26M USD | €35.00 40.4 USD | €58.20 67.18 USD | €60.00 69.26 USD | €593.64M 685.26M USD | 9.52 | €6.11 7.05 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€27.60 31.86 USD |
0
|
€494.48M 570.79M USD | €3.00 3.46 USD | €27.60 31.86 USD | €27.60 31.86 USD | €494.48M 570.79M USD | 0 | -€4.92 -5.6 USD | ||
|
Wabash National Corporation
WA9.F
DE
|
€11.50 13.27 USD |
0
|
€468.56M 540.87M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €468.56M 540.87M USD | 0 | -€1.26 -1.4 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€6.15 7.1 USD |
+1.65
|
€395.89M 456.99M USD | €14.00 16.16 USD | €6.15 7.1 USD | €6.15 7.1 USD | €395.89M 456.99M USD | 0 | -€1.20 -1.3 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€10.70 12.35 USD |
0
|
€384.23M 443.53M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €384.23M 443.53M USD | 59.44 | €0.18 0.21 USD | ||
|
Columbus McKinnon Corporation
VC3.F
DE
|
€11.80 13.62 USD |
0
|
€340.22M 392.73M USD | €250.00 288.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €340.22M 392.73M USD | 0 | -€6.50 -7.5 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€11.80 13.62 USD |
-0.84
|
€222.56M 256.91M USD | €731.00 843.82 USD | €11.80 13.62 USD | €11.80 13.62 USD | €222.56M 256.91M USD | 0 | -€1.77 -2.04 USD | ||
|
Bell Equipment Limited
B2K.F
DE
|
€1.79 2.07 USD |
-1.1
|
€171.12M 197.53M USD | €6.00K 6.93K USD | €1.79 2.07 USD | €1.79 2.07 USD | €171.12M 197.53M USD | 8.94 | €0.20 0.23 USD | ||
|
EXEL Industries SA
8YK.F
DE
|
€21.30 24.59 USD |
-2.74
|
€144.44M 166.74M USD | €83.00 95.81 USD | €21.30 24.59 USD | €21.30 24.59 USD | €144.44M 166.74M USD | 0 | -€0.50 -0.5 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.08 0.1 USD |
0
|
€98.60M 113.82M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.08 0.1 USD | €98.60M 113.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Wielton S.A.
2W1.F
DE
|
€1.19 1.37 USD |
-2.78
|
€94.35M 108.91M USD | €341.00 393.63 USD | €1.19 1.37 USD | €1.19 1.37 USD | €94.35M 108.91M USD | 0 | -€0.42 -0.4 USD | ||
|
Haulotte Group SA
PHT.F
DE
|
€2.28 2.63 USD |
+12.32
|
€67.09M 77.45M USD | €3.16K 3.64K USD | €2.05 2.37 USD | €2.28 2.63 USD | €67.09M 77.45M USD | 4.95 | €0.46 0.53 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.08 0.09 USD |
0
|
€50.81M 58.65M USD | €281.00 324.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €50.81M 58.65M USD | 3.79 | €0.02 0.02 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.38 0.44 USD |
-1.55
|
€43.76M 50.51M USD | €212.00 244.72 USD | €0.38 0.44 USD | €0.38 0.44 USD | €43.76M 50.51M USD | 12.73 | €0.03 0.03 USD | ||
|
Robit Oyj
RO3.F
DE
|
€1.21 1.4 USD |
-1.22
|
€25.59M 29.54M USD | €100.00 115.43 USD | €1.17 1.34 USD | €1.23 1.41 USD | €25.59M 29.54M USD | 121.00 | €0.01 0.01 USD | ||
|
WINFARM Société anonyme
6WW.F
DE
|
€3.75 4.33 USD |
+0.54
|
€7.49M 8.65M USD | €722.00 833.43 USD | €3.75 4.33 USD | €3.75 4.33 USD | €7.49M 8.65M USD | 0 | -€0.42 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}