Bourse : Frankfurt Secteur : Produits industriels Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (72)
Frankfurt (72)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Produits industriels (72)
- {{item.name}}
- Tous secteur
- Produits industriels (72)
Machinerie agricole et de construction lourde (72)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $39.9 43.62 USD |
+1.45
|
$30.91B 33.79B USD | $3.84K 4.2K USD | $39.28 42.94 USD | $39.93 43.65 USD | $30.91B 33.79B USD | 10.99 | $3.63 3.97 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.09 USD |
+12.6
|
$216.56M 236.72M USD | $10.3K 11.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $216.56M 236.72M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19.39M 21.2M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.39M 21.2M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $310 338.87 USD |
+1.97
|
$145.8B 159.38B USD | $23 25.14 USD | $302.5 330.67 USD | $310 338.87 USD | $145.8B 159.38B USD | 17.19 | $18.03 19.71 USD | |
| Deere & Company DCO.F | $449.55 491.42 USD |
+0.09
|
$122.01B 133.38B USD | $37 40.45 USD | $449.55 491.42 USD | $458.1 500.77 USD | $122.01B 133.38B USD | 24.71 | $18.19 19.88 USD | |
| AB Volvo (publ) VOL3.F | $24.96 27.28 USD |
+0.89
|
$51.34B 56.12B USD | $12 13.12 USD | $24.9 27.22 USD | $24.96 27.28 USD | $51.34B 56.12B USD | 11.88 | $2.1 2.3 USD | |
| AB Volvo (publ) VOL4.F | $24.6 26.89 USD |
+0.82
|
$51.31B 56.08B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $51.31B 56.08B USD | 11.71 | $2.1 2.3 USD | |
| AB Volvo (publ) VOL1.F | $24.58 26.87 USD |
-1.99
|
$49.87B 54.52B USD | $163 178.18 USD | $24.58 26.87 USD | $24.88 27.2 USD | $49.87B 54.52B USD | 11.70 | $2.1 2.3 USD | |
| PACCAR Inc PAE.F | $83.68 91.47 USD |
+1.66
|
$43.93B 48.02B USD | $17 18.58 USD | $82.47 90.15 USD | $83.68 91.47 USD | $43.93B 48.02B USD | 14.45 | $5.79 6.33 USD | |
| Toyota Industries Corporation TAH.F | $108.4 118.5 USD |
-1.28
|
$33.09B 36.17B USD | $6 6.56 USD | $108.4 118.5 USD | $108.4 118.5 USD | $33.09B 36.17B USD | 20.56 | $5.27 5.76 USD | |
| Daimler Truck Holding AG DTG1.F | $20 21.86 USD |
+4.71
|
$31.11B 34.01B USD | $600 655.88 USD | $19.3 21.1 USD | $20 21.86 USD | $31.11B 34.01B USD | 11.04 | $1.81 1.98 USD | |
| Komatsu Ltd. KOM1.F | $26.97 29.48 USD |
-0.59
|
$24.91B 27.23B USD | $120 131.18 USD | $26.45 28.91 USD | $27.26 29.8 USD | $24.91B 27.23B USD | 9.26 | $2.91 3.18 USD | |
| Komatsu Ltd. KOMA.F | $26.2 28.64 USD |
0
|
$24.48B 26.76B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.48B 26.76B USD | 9.00 | $2.91 3.18 USD | |
| Epiroc AB (publ) 3AD2.F | $17.34 18.95 USD |
+0.41
|
$22.55B 24.65B USD | $2K 2.19K USD | $17.34 18.95 USD | $17.34 18.95 USD | $22.55B 24.65B USD | 25.50 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD1.F | $19.72 21.55 USD |
-0.4
|
$22.37B 24.45B USD | $704 769.57 USD | $19.72 21.55 USD | $19.72 21.55 USD | $22.37B 24.45B USD | 28.99 | $0.68 0.74 USD | |
| Traton SE 8TRA.F | $30.86 33.73 USD |
-0.58
|
$15.43B 16.87B USD | $254 277.66 USD | $30.86 33.73 USD | $30.96 33.84 USD | $15.43B 16.87B USD | 6.12 | $5.04 5.51 USD | |
| CNH Industrial N.V. 37C.F | $11.14 12.18 USD |
-0.36
|
$13.97B 15.27B USD | $692 756.45 USD | $11.14 12.18 USD | $11.14 12.18 USD | $13.97B 15.27B USD | 15.91 | $0.7 0.77 USD | |
| Kubota Corporation KUO1.F | $9.73 10.63 USD |
+1.99
|
$11.3B 12.35B USD | $110 120.24 USD | $9.54 10.43 USD | $9.73 10.63 USD | $11.3B 12.35B USD | 9.17 | $1.06 1.16 USD | |
| Kubota Corporation KUOA.F | $47.2 51.6 USD |
+0.43
|
$11.12B 12.16B USD | $120 131.18 USD | $47 51.38 USD | $47.2 51.6 USD | $11.12B 12.16B USD | 8.93 | $5.28 5.77 USD | |
| Metso Oyj M6Q.F | $10.5 11.47 USD |
+1.3
|
$8.84B 9.67B USD | $5 5.47 USD | $10.5 11.47 USD | $10.5 11.47 USD | $8.84B 9.67B USD | 18.09 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.2 5.68 USD |
0
|
$8.61B 9.41B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $8.61B 9.41B USD | 17.93 | $0.29 0.32 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.63 0.68 USD |
+1.63
|
$7.34B 8.02B USD | $12 13.12 USD | $0.63 0.68 USD | $0.63 0.68 USD | $7.34B 8.02B USD | 10.41 | $0.06 0.07 USD | |
| AGCO Corporation AGJ.F | $87 95.1 USD |
-1.27
|
$6.51B 7.11B USD | $1 1.09 USD | $87 95.1 USD | $87 95.1 USD | $6.51B 7.11B USD | 0 | -$6.86 -7.4 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.1 2.3 USD |
-1.87
|
$5.96B 6.52B USD | $17 18.58 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.96B 6.52B USD | 8.07 | $0.26 0.28 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26.4 28.86 USD |
+1.54
|
$5.72B 6.25B USD | $201 219.72 USD | $26 28.42 USD | $26.4 28.86 USD | $5.72B 6.25B USD | 11.42 | $2.31 2.53 USD | |
| KION GROUP AG KGX.F | $42.16 46.09 USD |
+2.53
|
$5.65B 6.18B USD | $224 244.86 USD | $41.68 45.56 USD | $42.44 46.39 USD | $5.65B 6.18B USD | 27.02 | $1.56 1.71 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $51.5 56.3 USD |
0
|
$5.62B 6.15B USD | $18 19.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.62B 6.15B USD | 11.12 | $4.63 5.06 USD | |
| Oshkosh Corporation OK3.F | $86.5 94.56 USD |
0
|
$5.57B 6.09B USD | $30 32.79 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.57B 6.09B USD | 10.51 | $8.23 9 USD | |
| KION GROUP AG KGX1.F | $10 10.93 USD |
0
|
$5.51B 6.03B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $5.51B 6.03B USD | 25.64 | $0.39 0.43 USD | |
| Konecranes Plc K34.F | $67.85 74.17 USD |
-1.17
|
$5.37B 5.88B USD | $3 3.28 USD | $67.45 73.73 USD | $67.85 74.17 USD | $5.37B 5.88B USD | 14.10 | $4.81 5.26 USD | |
| Iveco Group N.V. R3D.F | $17.97 19.64 USD |
+1.13
|
$4.75B 5.19B USD | $3.01K 3.29K USD | $17.95 19.62 USD | $18.1 19.78 USD | $4.75B 5.19B USD | 8.89 | $2.02 2.21 USD | |
| Terex Corporation TXG.F | $41.08 44.91 USD |
+6.04
|
$2.73B 2.98B USD | $300 327.94 USD | $39.5 43.18 USD | $41.08 44.91 USD | $2.73B 2.98B USD | 12.71 | $3.23 3.53 USD | |
| Alamo Group Inc. AL3.F | $171 186.93 USD |
0
|
$2.09B 2.29B USD | $10 10.93 USD | $171 186.93 USD | $171 186.93 USD | $2.09B 2.29B USD | 20.23 | $8.45 9.24 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.5999 0.66 USD |
+0.33
|
$2.02B 2.21B USD | $609 665.72 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.02B 2.21B USD | 15.11 | $0.04 0.04 USD | |
| REV Group, Inc. 1RG.F | $32.8 35.85 USD |
+0.61
|
$1.69B 1.85B USD | $875 956.49 USD | $32.4 35.42 USD | $32.8 35.85 USD | $1.69B 1.85B USD | 18.53 | $1.77 1.93 USD | |
| Hino Motors, Ltd. HMO.F | $2.8 3.06 USD |
+2.19
|
$1.63B 1.78B USD | $500 546.57 USD | $2.72 2.97 USD | $2.8 3.06 USD | $1.63B 1.78B USD | 0 | -$2.33 -2.5 USD | |
| Wacker Neuson SE WAC.F | $22.5 24.6 USD |
-0.44
|
$1.53B 1.67B USD | $231 252.51 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.53B 1.67B USD | 30.00 | $0.75 0.82 USD | |
| First Tractor Company Limited FTP.F | $0.6999 0.76 USD |
-0.71
|
$1.43B 1.57B USD | $181 197.86 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.43B 1.57B USD | 6.95 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $122.9 134.35 USD |
+1.57
|
$1.34B 1.46B USD | $300 327.94 USD | $121.5 132.82 USD | $122.9 134.35 USD | $1.34B 1.46B USD | 19.88 | $6.18 6.76 USD | |
| Palfinger AG PFI.F | $30.15 32.96 USD |
-0.82
|
$1.05B 1.15B USD | $568 620.9 USD | $29.85 32.63 USD | $30.15 32.96 USD | $1.05B 1.15B USD | 10.46 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
+0.95
|
$980.04M 1.07B USD | $700 765.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $980.04M 1.07B USD | 7.06 | $0.03 0.03 USD | |
| Comer Industries S.p.A. X5Q.F | $30 32.79 USD |
+2.04
|
$859.53M 939.59M USD | $200 218.63 USD | $29.2 31.92 USD | $30 32.79 USD | $859.53M 939.59M USD | 12.82 | $2.34 2.56 USD | |
| Manitou BF SA 3MU.F | $22 24.05 USD |
-2
|
$841.85M 920.26M USD | $65 71.05 USD | $22 24.05 USD | $22 24.05 USD | $841.85M 920.26M USD | 6.91 | $3.18 3.48 USD | |
| Ponsse Oyj PNS.F | $29.3 32.03 USD |
+0.69
|
$828.24M 905.38M USD | $120 131.18 USD | $29.3 32.03 USD | $29.3 32.03 USD | $828.24M 905.38M USD | 27.12 | $1.08 1.18 USD | |
| Imdex Limited IDG.F | $1.55 1.69 USD |
0
|
$810.39M 885.87M USD | $58 63.4 USD | $1.55 1.69 USD | $1.55 1.69 USD | $810.39M 885.87M USD | 30.99 | $0.05 0.05 USD | |
| Astec Industries, Inc. AI2.F | $34 37.17 USD |
0
|
$779.19M 851.76M USD | $240 262.35 USD | $34 37.17 USD | $34 37.17 USD | $779.19M 851.76M USD | 58.62 | $0.58 0.63 USD | |
| Hyster-Yale, Inc. HYEA.F | $34.4 37.6 USD |
0
|
$616.47M 673.88M USD | $440 480.98 USD | $34.4 37.6 USD | $34.4 37.6 USD | $616.47M 673.88M USD | 6.99 | $4.92 5.38 USD | |
| Ag Growth International Inc. 7AG.F | $24.8 27.11 USD |
+1.64
|
$470.63M 514.46M USD | $500 546.57 USD | $24.2 26.45 USD | $24.8 27.11 USD | $470.63M 514.46M USD | 0 | -$1.31 -1.4 USD | |
| Columbus McKinnon Corporation VC3.F | $14.5 15.85 USD |
0
|
$414.88M 453.52M USD | $409 447.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $414.88M 453.52M USD | 51.78 | $0.28 0.31 USD | |
| Titan International, Inc. TZ4.F | $6.2 6.78 USD |
0
|
$394.97M 431.75M USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $394.97M 431.75M USD | 0 | -$0.2 -0.2 USD | |
| Grenevia S.A. 8MF.F | $0.67 0.73 USD |
+0.3
|
$394.44M 431.18M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $394.44M 431.18M USD | 8.36 | $0.08 0.09 USD | |
| The Manitowoc Company, Inc. MNGN.F | $8.95 9.78 USD |
+0.56
|
$323.77M 353.92M USD | $400 437.25 USD | $8.95 9.78 USD | $8.95 9.78 USD | $323.77M 353.92M USD | 8.06 | $1.11 1.21 USD | |
| The Shyft Group, Inc. SP8.F | $9.2 10.06 USD |
-1.08
|
$322.06M 352.05M USD | $450 491.91 USD | $8.95 9.78 USD | $9.2 10.06 USD | $322.06M 352.05M USD | 460.00 | $0.02 0.02 USD | |
| Wabash National Corporation WA9.F | $7.55 8.25 USD |
0
|
$318.85M 348.54M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $318.85M 348.54M USD | 0 | -$1.26 -1.3 USD | |
| Rosenbauer International AG ROI.F | $40.2 43.94 USD |
-0.99
|
$274.71M 300.29M USD | $500 546.57 USD | $40.2 43.94 USD | $40.5 44.27 USD | $274.71M 300.29M USD | 10.15 | $3.96 4.33 USD | |
| Bell Equipment Limited B2K.F | $2.02 2.21 USD |
0
|
$202.11M 220.93M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $202.11M 220.93M USD | 10.09 | $0.2 0.22 USD | |
| Austin Engineering Limited RZA.F | $0.19 0.21 USD |
+14.37
|
$154.15M 168.51M USD | $43 47 USD | $0.19 0.21 USD | $0.19 0.21 USD | $154.15M 168.51M USD | 9.55 | $0.02 0.02 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.1 USD |
-2.6
|
$146.7M 160.37M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $146.7M 160.37M USD | 0 | -$0.01 -0.01 USD | |
| Wielton S.A. 2W1.F | $1.4 1.53 USD |
+0.29
|
$86.85M 94.94M USD | $80 87.45 USD | $1.4 1.53 USD | $1.4 1.53 USD | $86.85M 94.94M USD | 0 | -$0.23 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.58 2.82 USD |
0
|
$76.6M 83.73M USD | $1.21K 1.32K USD | $2.58 2.82 USD | $2.58 2.82 USD | $76.6M 83.73M USD | 5.37 | $0.48 0.52 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
0
|
$42.42M 46.37M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.42M 46.37M USD | 9.25 | $0.04 0.04 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.49 3.82 USD |
0
|
$7.2M 7.87M USD | $19 20.77 USD | $3.49 3.82 USD | $3.49 3.82 USD | $7.2M 7.87M USD | 0 | -$1.88 -2.05 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}