Bourse : ASX Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (193)
ASX (193)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (193)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (193)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $107.33 71.04 USD |
-1.47
|
$35.92B 23.77B USD | $239.13K 158.27K USD | $106.25 70.32 USD | $108.43 71.77 USD | $35.92B 23.77B USD | 115.40 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $192.4 127.34 USD |
-0.6
|
$29.98B 19.84B USD | $156.4K 103.51K USD | $191.16 126.52 USD | $193.6 128.14 USD | $29.98B 19.84B USD | 143.58 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.9 27.07 USD |
-0.61
|
$13.39B 8.86B USD | $336.18K 222.5K USD | $40.41 26.75 USD | $41.04 27.16 USD | $13.39B 8.86B USD | 99.75 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $13.97 9.25 USD |
-0.29
|
$8.96B 5.93B USD | $688.21K 455.5K USD | $13.96 9.24 USD | $14.15 9.37 USD | $8.96B 5.93B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $32.31 21.38 USD |
+0.75
|
$7.42B 4.91B USD | $297.98K 197.22K USD | $31.95 21.15 USD | $32.6 21.58 USD | $7.42B 4.91B USD | 461.57 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $19.98 13.22 USD |
0
|
$3.63B 2.4B USD | $143.96K 95.28K USD | $19.84 13.13 USD | $20.14 13.33 USD | $3.63B 2.4B USD | 40.77 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $13.32 8.82 USD |
-5.8
|
$2.2B 1.46B USD | $393.54K 260.47K USD | $13.32 8.82 USD | $14.13 9.35 USD | $2.2B 1.46B USD | 333.00 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $18.34 12.14 USD |
-0.11
|
$1.75B 1.16B USD | $5.75K 3.8K USD | $18.05 11.95 USD | $18.99 12.57 USD | $1.75B 1.16B USD | 55.57 | $0.33 0.22 USD | |
| DroneShield Limited DRO.AX | $1.84 1.22 USD |
-0.27
|
$1.61B 1.07B USD | $4.53M 3M USD | $1.78 1.18 USD | $1.87 1.24 USD | $1.61B 1.07B USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $5.76 3.81 USD |
-2.37
|
$1.58B 1.04B USD | $218.54K 144.64K USD | $5.75 3.81 USD | $5.96 3.94 USD | $1.58B 1.04B USD | 0 | -$0.05 -0.03 USD | |
| Iress Limited IRE.AX | $8.21 5.43 USD |
-1.38
|
$1.53B 1.01B USD | $4.78M 3.16M USD | $8.19 5.42 USD | $8.36 5.53 USD | $1.53B 1.01B USD | 17.83 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $7.94 5.26 USD |
+0.38
|
$1.43B 949.56M USD | $219.17K 145.06K USD | $7.88 5.22 USD | $8.03 5.31 USD | $1.43B 949.56M USD | 18.04 | $0.44 0.29 USD | |
| Gentrack Group Limited GTK.AX | $10.87 7.19 USD |
+1.59
|
$1.17B 774.99M USD | $35.56K 23.54K USD | $10.49 6.94 USD | $10.88 7.2 USD | $1.17B 774.99M USD | 83.61 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.47 4.94 USD |
-0.93
|
$1.16B 768.93M USD | $152.9K 101.2K USD | $7.46 4.94 USD | $7.56 5 USD | $1.16B 768.93M USD | 26.67 | $0.28 0.19 USD | |
| Hansen Technologies Limited HSN.AX | $5 3.31 USD |
-1.19
|
$1.02B 674.54M USD | $124.79K 82.6K USD | $4.98 3.3 USD | $5.03 3.33 USD | $1.02B 674.54M USD | 250.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.22 1.47 USD |
-0.67
|
$993.1M 657.29M USD | $282.54K 187K USD | $2.19 1.45 USD | $2.25 1.49 USD | $993.1M 657.29M USD | 13.84 | $0.16 0.11 USD | |
| Silex Systems Limited SLX.AX | $4.08 2.7 USD |
+1.75
|
$971.47M 642.98M USD | $235.3K 155.73K USD | $4.02 2.66 USD | $4.14 2.74 USD | $971.47M 642.98M USD | 0 | -$0.13 -0.08 USD | |
| Vista Group International Limited VGL.AX | $3.19 2.11 USD |
+2.08
|
$772.62M 511.36M USD | $5.91K 3.91K USD | $3.16 2.09 USD | $3.2 2.12 USD | $772.62M 511.36M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.2 1.46 USD |
-4.35
|
$744.7M 492.89M USD | $28.13K 18.62K USD | $2.2 1.46 USD | $2.28 1.51 USD | $744.7M 492.89M USD | 0 | -$0.03 -0.01 USD | |
| Nuix Limited NXL.AX | $2.25 1.49 USD |
-0.66
|
$742.5M 491.43M USD | $486.84K 322.22K USD | $2.23 1.47 USD | $2.31 1.53 USD | $742.5M 491.43M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.98 1.97 USD |
-0.67
|
$657.74M 435.33M USD | $50.64K 33.52K USD | $2.96 1.96 USD | $3.01 1.99 USD | $657.74M 435.33M USD | 99.33 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.08 4.69 USD |
-0.42
|
$590.21M 390.63M USD | $41.6K 27.54K USD | $6.94 4.59 USD | $7.15 4.73 USD | $590.21M 390.63M USD | 177.00 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.21 0.8 USD |
+4.33
|
$470.33M 311.29M USD | $274.92K 181.96K USD | $1.16 0.76 USD | $1.2 0.79 USD | $470.33M 311.29M USD | 40.16 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
+0.95
|
$458.38M 303.38M USD | $2.1M 1.39M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $458.38M 303.38M USD | 0 | -$0.02 -0.01 USD | |
| Energy One Limited EOL.AX | $14.57 9.64 USD |
-0.07
|
$457.11M 302.54M USD | $2.32K 1.54K USD | $14.48 9.58 USD | $14.72 9.74 USD | $457.11M 302.54M USD | 104.07 | $0.14 0.09 USD | |
| Tyro Payments Limited TYR.AX | $0.8199 0.54 USD |
-2.38
|
$435.82M 288.45M USD | $643.97K 426.21K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $435.82M 288.45M USD | 13.66 | $0.06 0.04 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $1.03 0.68 USD |
-1.71
|
$394.33M 260.99M USD | $250.32K 165.68K USD | $1.03 0.68 USD | $1.05 0.69 USD | $394.33M 260.99M USD | 34.39 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.64 1.08 USD |
-2.1
|
$354.53M 234.65M USD | $272.83K 180.58K USD | $1.63 1.08 USD | $1.67 1.11 USD | $354.53M 234.65M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.77 0.51 USD |
-1.28
|
$315.82M 209.03M USD | $136.24K 90.17K USD | $0.77 0.51 USD | $0.8 0.53 USD | $315.82M 209.03M USD | 77.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
0
|
$305.16M 201.97M USD | $152.01K 100.61K USD | $0.79 0.52 USD | $0.8 0.53 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.05 0.69 USD |
+6.6
|
$278.15M 184.09M USD | $6.28M 4.16M USD | $0.9899 0.66 USD | $1.07 0.71 USD | $278.15M 184.09M USD | 0 | -$0.13 -0.08 USD | |
| EROAD Limited ERD.AX | $1.42 0.94 USD |
-0.35
|
$265.19M 175.52M USD | $118.59K 78.49K USD | $1.4 0.93 USD | $1.42 0.94 USD | $265.19M 175.52M USD | 141.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.15 1.42 USD |
-0.46
|
$262.6M 173.8M USD | $101.61K 67.25K USD | $2.15 1.42 USD | $2.21 1.46 USD | $262.6M 173.8M USD | 0 | -$0.13 -0.08 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9499 0.63 USD |
+4.4
|
$239.42M 158.46M USD | $111.03K 73.49K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $239.42M 158.46M USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.AX | $1.69 1.12 USD |
+5.96
|
$237.51M 157.19M USD | $162.56K 107.59K USD | $1.62 1.07 USD | $1.74 1.15 USD | $237.51M 157.19M USD | 24.14 | $0.07 0.05 USD | |
| Elsight Limited ELS.AX | $1.28 0.84 USD |
+16.97
|
$231.72M 153.37M USD | $749.18K 495.85K USD | $1.14 0.75 USD | $1.3 0.86 USD | $231.72M 153.37M USD | 0 | -$0.04 -0.02 USD | |
| DUG Technology Ltd DUG.AX | $1.31 0.87 USD |
-0.76
|
$176.4M 116.75M USD | $119.69K 79.22K USD | $1.3 0.86 USD | $1.34 0.88 USD | $176.4M 116.75M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
0
|
$145.17M 96.08M USD | $1.37M 904.85K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
0
|
$136.1M 90.08M USD | $35.86K 23.73K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $136.1M 90.08M USD | 0 | -$0.09 -0.05 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
0
|
$120.25M 79.59M USD | $2.61M 1.73M USD | $0.08 0.05 USD | $0.08 0.05 USD | $120.25M 79.59M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8499 0.56 USD |
+1.19
|
$114.62M 75.86M USD | $12.02K 7.96K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $114.62M 75.86M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.07 0.04 USD |
+1.56
|
$111.98M 74.11M USD | $1.13M 748.79K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $111.98M 74.11M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$100.24M 66.35M USD | $409 270.7 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.07 0.71 USD |
0
|
$99.12M 65.61M USD | $55.32K 36.61K USD | $1.07 0.71 USD | $1.1 0.72 USD | $99.12M 65.61M USD | 21.40 | $0.05 0.03 USD | |
| Yojee Limited YOJ.AX | $0.2999 0.2 USD |
0
|
$96.91M 64.14M USD | $102.69K 67.97K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $96.91M 64.14M USD | 30.00 | $0.01 0.006 USD | |
| COSOL Limited COS.AX | $0.51 0.33 USD |
+5.21
|
$91.9M 60.83M USD | $484.81K 320.87K USD | $0.4799 0.32 USD | $0.53 0.35 USD | $91.9M 60.83M USD | 10.09 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
0
|
$91.3M 60.43M USD | $20.65K 13.67K USD | $0.22 0.14 USD | $0.22 0.14 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-5.19
|
$90.15M 59.66M USD | $1.46M 968.53K USD | $0.07 0.05 USD | $0.08 0.05 USD | $90.15M 59.66M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.11 0.07 USD |
0
|
$87.89M 58.17M USD | $288.65K 191.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.89M 58.17M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$73.99M 48.97M USD | $27.61K 18.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4 0.26 USD |
0
|
$71.83M 47.54M USD | $63.51K 42.04K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $71.83M 47.54M USD | 3.33 | $0.12 0.08 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
+1.92
|
$70.13M 46.42M USD | $54.6K 36.14K USD | $0.26 0.17 USD | $0.27 0.18 USD | $70.13M 46.42M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
0
|
$65.27M 43.2M USD | $555 367.33 USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $65.27M 43.2M USD | 0 | -$0.05 -0.03 USD | |
| archTIS Limited AR9.AX | $0.22 0.15 USD |
0
|
$64.71M 42.83M USD | $5.98M 3.96M USD | $0.1499 0.1 USD | $0.2399 0.16 USD | $64.71M 42.83M USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.39 0.25 USD |
+2.67
|
$59.45M 39.34M USD | $10.11K 6.69K USD | $0.38 0.25 USD | $0.38 0.25 USD | $59.45M 39.34M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.4299 0.28 USD |
+2.38
|
$56.83M 37.62M USD | $888 587.73 USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $56.83M 37.62M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
-2.06
|
$53.82M 35.62M USD | $5.22K 3.46K USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
0
|
$53.58M 35.46M USD | $2.47M 1.63M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.58M 35.46M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-4.76
|
$52.47M 34.73M USD | $494.47K 327.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.47M 34.73M USD | 0 | -$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.93 0.61 USD |
0
|
$44.86M 29.69M USD | $23.15K 15.32K USD | $0.93 0.61 USD | $0.9699 0.64 USD | $44.86M 29.69M USD | 92.50 | $0.01 0.006 USD | |
| Change Financial Limited CCA.AX | $0.07 0.04 USD |
-5.8
|
$44.65M 29.55M USD | $29.02K 19.21K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.65M 29.55M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
-4.17
|
$40.65M 26.9M USD | $5.37M 3.56M USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.65M 26.9M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.12 USD |
-5.13
|
$37.83M 25.04M USD | $10K 6.62K USD | $0.19 0.12 USD | $0.19 0.13 USD | $37.83M 25.04M USD | 0 | -$0.02 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | $0.14 0.09 USD |
-3.45
|
$37.61M 24.89M USD | $29.76K 19.7K USD | $0.14 0.09 USD | $0.14 0.09 USD | $37.61M 24.89M USD | 0 | -$0.04 -0.02 USD | |
| Janison Education Group Limited JAN.AX | $0.14 0.09 USD |
-3.45
|
$36.38M 24.08M USD | $141.45K 93.62K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $36.38M 24.08M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
-2.17
|
$36.23M 23.98M USD | $60.87K 40.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.23M 23.98M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
+2.56
|
$35.3M 23.37M USD | $1.58M 1.05M USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.3M 23.37M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.16 0.1 USD |
0
|
$34.11M 22.58M USD | $27.73K 18.35K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $34.11M 22.58M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
0
|
$33.92M 22.45M USD | $803 531.47 USD | $0.45 0.3 USD | $0.45 0.3 USD | $33.92M 22.45M USD | 0 | -$0.06 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
-3.16
|
$33.01M 21.85M USD | $213.07K 141.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.01M 21.85M USD | 0 | -$0.1 -0.06 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $146.49K 96.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.05 0.03 USD |
-18.03
|
$26.59M 17.6M USD | $1.63M 1.08M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $26.59M 17.6M USD | 0 | -$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0086 USD |
+8.33
|
$25.99M 17.2M USD | $50K 33.09K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $25.99M 17.2M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-6.45
|
$25.97M 17.19M USD | $4K 2.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.97M 17.19M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$25.45M 16.85M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.45M 16.85M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.15 USD |
0
|
$20.9M 13.83M USD | $6.4K 4.24K USD | $0.22 0.15 USD | $0.22 0.15 USD | $20.9M 13.83M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $2.3K 1.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
-10
|
$18.16M 12.02M USD | $950.16K 628.87K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $18.16M 12.02M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+2.13
|
$17.26M 11.43M USD | $67.39K 44.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.26M 11.43M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.13M 10.68M USD | $16.5K 10.92K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$16.13M 10.67M USD | $61 40.37 USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
0
|
$15.53M 10.28M USD | $21 13.9 USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.53M 10.28M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
+3.33
|
$14.79M 9.79M USD | $10K 6.62K USD | $0.16 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
0
|
$14.04M 9.29M USD | $15.47K 10.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.04M 9.29M USD | 0.52 | $0.09 0.06 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
-12.5
|
$13.83M 9.16M USD | $350K 231.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
+4.76
|
$12.57M 8.32M USD | $630.02K 416.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.95M 7.91M USD | $284.65K 188.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.65M 7.71M USD | $375.61K 248.6K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
0
|
$11.23M 7.44M USD | $10.99K 7.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $11.23M 7.44M USD | 0 | -$0.16 -0.1 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.0099 USD |
0
|
$10.97M 7.26M USD | $1.53M 1.02M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $10.97M 7.26M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
0
|
$10.2M 6.75M USD | $124.64K 82.49K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $10.2M 6.75M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
0
|
$9.64M 6.38M USD | $409.95K 271.33K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
+10
|
$8.54M 5.65M USD | $85.56K 56.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.54M 5.65M USD | 0 | -$0.02 -0.01 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
-4
|
$8.03M 5.31M USD | $42.27K 27.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.03M 5.31M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
+15.62
|
$8M 5.29M USD | $1.01M 670.25K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8M 5.29M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.91M 5.24M USD | $25K 16.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| Atomos Limited AMS.AX | $0.006 0.0039 USD |
+20
|
$7.29M 4.83M USD | $37.07K 24.54K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.29M 4.83M USD | 0 | -$0.05 -0.03 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
0
|
$6.85M 4.53M USD | $9.09K 6.02K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $1.01M 666.49K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}