Bourse : ASX Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (86)
ASX (86)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (86)
- {{item.name}}
- Tous secteur
- Technologie (86)
Logiciel - Application (86)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $108.99 72.14 USD |
+1.39
|
$36.47B 24.14B USD | $304.86K 201.77K USD | $107.53 71.17 USD | $109.12 72.22 USD | $36.47B 24.14B USD | 115.94 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $185.82 122.99 USD |
+0.55
|
$28.88B 19.11B USD | $125.92K 83.34K USD | $184.15 121.88 USD | $186.11 123.18 USD | $28.88B 19.11B USD | 139.71 | $1.33 0.88 USD | |
| Technology One Limited TNE.AX | $40.85 27.04 USD |
+1.97
|
$13.37B 8.85B USD | $470.06K 311.11K USD | $40 26.47 USD | $40.87 27.05 USD | $13.37B 8.85B USD | 102.12 | $0.4 0.26 USD | |
| Life360, Inc. 360.AX | $33.48 22.16 USD |
+2.45
|
$7.69B 5.09B USD | $582.49K 385.53K USD | $32.35 21.41 USD | $33.65 22.27 USD | $7.69B 5.09B USD | 478.28 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $18.87 12.49 USD |
-0.16
|
$1.8B 1.19B USD | $31.31K 20.72K USD | $18.64 12.34 USD | $18.96 12.55 USD | $1.8B 1.19B USD | 57.18 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.66 5.73 USD |
+0.93
|
$1.62B 1.07B USD | $190.79K 126.28K USD | $8.59 5.69 USD | $8.69 5.75 USD | $1.62B 1.07B USD | 18.82 | $0.46 0.3 USD | |
| Bravura Solutions Limited BVS.AX | $2.48 1.64 USD |
+4.64
|
$1.11B 735.93M USD | $3.15M 2.08M USD | $2.38 1.58 USD | $2.49 1.65 USD | $1.11B 735.93M USD | 15.50 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $5.14 3.4 USD |
-0.77
|
$1.05B 693.43M USD | $162.04K 107.24K USD | $5.09 3.37 USD | $5.23 3.46 USD | $1.05B 693.43M USD | 257.00 | $0.02 0.01 USD | |
| Nuix Limited NXL.AX | $2.5 1.65 USD |
-0.99
|
$825.18M 546.15M USD | $382.69K 253.29K USD | $2.47 1.63 USD | $2.53 1.67 USD | $825.18M 546.15M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.18 2.1 USD |
+3.58
|
$793.91M 525.45M USD | $4.16K 2.75K USD | $3.14 2.08 USD | $3.22 2.13 USD | $793.91M 525.45M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.1 2.05 USD |
+1.97
|
$686.86M 454.6M USD | $254.8K 168.64K USD | $3.05 2.02 USD | $3.13 2.07 USD | $686.86M 454.6M USD | 103.33 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.25 0.83 USD |
-1.57
|
$475.67M 314.83M USD | $665.49K 440.46K USD | $1.24 0.82 USD | $1.3 0.86 USD | $475.67M 314.83M USD | 41.66 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $15 9.93 USD |
+4.38
|
$469.96M 311.04M USD | $110.41K 73.07K USD | $14.4 9.53 USD | $15 9.93 USD | $469.96M 311.04M USD | 107.14 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.8599 0.57 USD |
-1.71
|
$352.73M 233.46M USD | $243.72K 161.31K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $352.73M 233.46M USD | 86.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.38 1.58 USD |
+2.59
|
$290.69M 192.4M USD | $60.97K 40.36K USD | $2.27 1.5 USD | $2.38 1.58 USD | $290.69M 192.4M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.25 0.17 USD |
+0.8
|
$162.59M 107.61M USD | $2.02M 1.34M USD | $0.25 0.16 USD | $0.26 0.17 USD | $162.59M 107.61M USD | 0 | -$0.02 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
+1.2
|
$121.69M 80.54M USD | $2.87M 1.9M USD | $0.08 0.05 USD | $0.08 0.06 USD | $121.69M 80.54M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8499 0.56 USD |
-1.74
|
$113.27M 74.97M USD | $5.67K 3.75K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $113.27M 74.97M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.27 0.18 USD |
+3.85
|
$86.41M 57.19M USD | $220.07K 145.66K USD | $0.26 0.17 USD | $0.28 0.18 USD | $86.41M 57.19M USD | 27.00 | $0.01 0.006 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $1.89K 1.25K USD | $0.13 0.09 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.29 USD |
-1.11
|
$78.92M 52.24M USD | $202.06K 133.73K USD | $0.45 0.29 USD | $0.45 0.3 USD | $78.92M 52.24M USD | 3.70 | $0.12 0.08 USD | |
| Urbanise.com Limited UBN.AX | $0.8299 0.55 USD |
+1.22
|
$65.27M 43.2M USD | $29.85K 19.75K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $65.27M 43.2M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.44 0.29 USD |
0
|
$57.49M 38.05M USD | $6.87K 4.55K USD | $0.44 0.29 USD | $0.45 0.29 USD | $57.49M 38.05M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
-2.02
|
$54.95M 36.37M USD | $22.11K 14.64K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $54.95M 36.37M USD | 12.12 | $0.04 0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$44.6M 29.52M USD | $3.4M 2.25M USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
0
|
$44.28M 29.31M USD | $522.54K 345.85K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.28M 29.31M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
0
|
$41.92M 27.75M USD | $426.9K 282.55K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $41.92M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
+6.52
|
$39.38M 26.07M USD | $3.23M 2.14M USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.38M 26.07M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $6.53K 4.32K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+5.26
|
$35.34M 23.39M USD | $8.61M 5.7M USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.34M 23.39M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
-3
|
$32.86M 21.75M USD | $5.29K 3.5K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.86M 21.75M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
-9.38
|
$31.91M 21.12M USD | $353.56K 234K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $31.91M 21.12M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4299 0.28 USD |
0
|
$31.71M 20.99M USD | $4.34K 2.88K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $31.71M 20.99M USD | 0 | -$0.06 -0.03 USD | |
| Aerometrex Limited AMX.AX | $0.27 0.18 USD |
-1.85
|
$25.17M 16.66M USD | $31.43K 20.8K USD | $0.26 0.17 USD | $0.27 0.18 USD | $25.17M 16.66M USD | 0 | -$0.06 -0.03 USD | |
| archTIS Limited AR9.AX | $0.07 0.05 USD |
-1.39
|
$20.88M 13.82M USD | $312.85K 207.06K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.88M 13.82M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.14 0.09 USD |
+22.73
|
$20.74M 13.73M USD | $151.46K 100.24K USD | $0.14 0.09 USD | $0.14 0.09 USD | $20.74M 13.73M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.53M 13.59M USD | $2.02M 1.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$15.23M 10.08M USD | $348.43K 230.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
+4.76
|
$12.82M 8.48M USD | $384.37K 254.4K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.82M 8.48M USD | 0 | -$0.04 -0.02 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$12.57M 8.32M USD | $1.2M 794.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$10.9M 7.22M USD | $206.51K 136.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
-16.67
|
$7.24M 4.79M USD | $99.55K 65.89K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$6.37M 4.22M USD | $25K 16.55K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $510.78K 338.06K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.01 0.0092 USD |
0
|
$6.13M 4.06M USD | $73.63K 48.73K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.13M 4.06M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
0
|
$4.55M 3.01M USD | $34K 22.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.55M 3.01M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.005 0.0033 USD |
-16.67
|
$3.72M 2.46M USD | $2.91M 1.92M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.72M 2.46M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
-15.79
|
$3.59M 2.37M USD | $35.77K 23.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.37M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0079 USD |
0
|
$2.94M 1.94M USD | $47.97K 31.75K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.94M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $200.12K 132.45K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $8.9K 5.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}