$3.54T
Capitalisation boursière totale
$122.07B
Volume total
BTC 60.45%     ETH 9.30%
Prépondérance

Bourse : ASX Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $108.99 72.14 USD
+1.39
$36.47B 24.14B USD $304.86K 201.77K USD $107.53 71.17 USD $109.12 72.22 USD $36.47B 24.14B USD 115.94 $0.94 0.62 USD
Xero Limited  XRO.AX $185.82 122.99 USD
+0.55
$28.88B 19.11B USD $125.92K 83.34K USD $184.15 121.88 USD $186.11 123.18 USD $28.88B 19.11B USD 139.71 $1.33 0.88 USD
Technology One Limited  TNE.AX $40.85 27.04 USD
+1.97
$13.37B 8.85B USD $470.06K 311.11K USD $40 26.47 USD $40.87 27.05 USD $13.37B 8.85B USD 102.12 $0.4 0.26 USD
Life360, Inc.  360.AX $33.48 22.16 USD
+2.45
$7.69B 5.09B USD $582.49K 385.53K USD $32.35 21.41 USD $33.65 22.27 USD $7.69B 5.09B USD 478.28 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $18.87 12.49 USD
-0.16
$1.8B 1.19B USD $31.31K 20.72K USD $18.64 12.34 USD $18.96 12.55 USD $1.8B 1.19B USD 57.18 $0.33 0.22 USD
Iress Limited  IRE.AX $8.66 5.73 USD
+0.93
$1.62B 1.07B USD $190.79K 126.28K USD $8.59 5.69 USD $8.69 5.75 USD $1.62B 1.07B USD 18.82 $0.46 0.3 USD
Bravura Solutions Limited  BVS.AX $2.48 1.64 USD
+4.64
$1.11B 735.93M USD $3.15M 2.08M USD $2.38 1.58 USD $2.49 1.65 USD $1.11B 735.93M USD 15.50 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $5.14 3.4 USD
-0.77
$1.05B 693.43M USD $162.04K 107.24K USD $5.09 3.37 USD $5.23 3.46 USD $1.05B 693.43M USD 257.00 $0.02 0.01 USD
Nuix Limited  NXL.AX $2.5 1.65 USD
-0.99
$825.18M 546.15M USD $382.69K 253.29K USD $2.47 1.63 USD $2.53 1.67 USD $825.18M 546.15M USD 0 $0 0 USD
Vista Group International Limited  VGL.AX $3.18 2.1 USD
+3.58
$793.91M 525.45M USD $4.16K 2.75K USD $3.14 2.08 USD $3.22 2.13 USD $793.91M 525.45M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $3.1 2.05 USD
+1.97
$686.86M 454.6M USD $254.8K 168.64K USD $3.05 2.02 USD $3.13 2.07 USD $686.86M 454.6M USD 103.33 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.25 0.83 USD
-1.57
$475.67M 314.83M USD $665.49K 440.46K USD $1.24 0.82 USD $1.3 0.86 USD $475.67M 314.83M USD 41.66 $0.03 0.02 USD
Energy One Limited  EOL.AX $15 9.93 USD
+4.38
$469.96M 311.04M USD $110.41K 73.07K USD $14.4 9.53 USD $15 9.93 USD $469.96M 311.04M USD 107.14 $0.14 0.09 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $404.93K 268.01K USD $5.88 3.89 USD $5.89 3.9 USD $418.23M 276.81M USD 588.00 $0.01 0.006 USD
Smart Parking Limited  SPZ.AX $0.8599 0.57 USD
-1.71
$352.73M 233.46M USD $243.72K 161.31K USD $0.8499 0.56 USD $0.89 0.59 USD $352.73M 233.46M USD 86.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.38 1.58 USD
+2.59
$290.69M 192.4M USD $60.97K 40.36K USD $2.27 1.5 USD $2.38 1.58 USD $290.69M 192.4M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.25 0.17 USD
+0.8
$162.59M 107.61M USD $2.02M 1.34M USD $0.25 0.16 USD $0.26 0.17 USD $162.59M 107.61M USD 0 -$0.02 -0.01 USD
Envirosuite Limited  EVS.AX $0.08 0.06 USD
+1.2
$121.69M 80.54M USD $2.87M 1.9M USD $0.08 0.05 USD $0.08 0.06 USD $121.69M 80.54M USD 0 -$0.03 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.8499 0.56 USD
-1.74
$113.27M 74.97M USD $5.67K 3.75K USD $0.8399 0.56 USD $0.8499 0.56 USD $113.27M 74.97M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.27 0.18 USD
+3.85
$86.41M 57.19M USD $220.07K 145.66K USD $0.26 0.17 USD $0.28 0.18 USD $86.41M 57.19M USD 27.00 $0.01 0.006 USD
IODM Limited  IOD.AX $0.13 0.09 USD
0
$80.15M 53.05M USD $1.89K 1.25K USD $0.13 0.09 USD $0.13 0.09 USD $80.15M 53.05M USD 0 -$0.01 -0.006 USD
Integrated Research Limited  IRI.AX $0.45 0.29 USD
-1.11
$78.92M 52.24M USD $202.06K 133.73K USD $0.45 0.29 USD $0.45 0.3 USD $78.92M 52.24M USD 3.70 $0.12 0.08 USD
Urbanise.com Limited  UBN.AX $0.8299 0.55 USD
+1.22
$65.27M 43.2M USD $29.85K 19.75K USD $0.8199 0.54 USD $0.8399 0.55 USD $65.27M 43.2M USD 0 -$0.05 -0.03 USD
Etherstack plc  ESK.AX $0.44 0.29 USD
0
$57.49M 38.05M USD $6.87K 4.55K USD $0.44 0.29 USD $0.45 0.29 USD $57.49M 38.05M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.4899 0.32 USD
-2.02
$54.95M 36.37M USD $22.11K 14.64K USD $0.4699 0.31 USD $0.4899 0.32 USD $54.95M 36.37M USD 12.12 $0.04 0.03 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
0
$44.6M 29.52M USD $3.4M 2.25M USD $0.02 0.01 USD $0.02 0.01 USD $44.6M 29.52M USD 0 -$0.05 -0.03 USD
Pointerra Limited  3DP.AX $0.05999 0.04 USD
0
$44.28M 29.31M USD $522.54K 345.85K USD $0.05 0.04 USD $0.05999 0.04 USD $44.28M 29.31M USD 0 $0 0 USD
Felix Group Holdings Ltd  FLX.AX $0.2099 0.14 USD
0
$41.92M 27.75M USD $426.9K 282.55K USD $0.2 0.13 USD $0.2099 0.14 USD $41.92M 27.75M USD 0 -$0.02 -0.01 USD
Nanoveu Limited  NVU.AX $0.05 0.03 USD
+6.52
$39.38M 26.07M USD $3.23M 2.14M USD $0.05 0.03 USD $0.05 0.03 USD $39.38M 26.07M USD 0 -$0.01 -0.006 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
0
$37.68M 24.94M USD $6.53K 4.32K USD $0.1499 0.1 USD $0.1499 0.1 USD $37.68M 24.94M USD 0 -$0.03 -0.01 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
+5.26
$35.34M 23.39M USD $8.61M 5.7M USD $0.02 0.01 USD $0.02 0.01 USD $35.34M 23.39M USD 0 $0 0 USD
Gratifii Limited  GTI.AX $0.1 0.06 USD
-3
$32.86M 21.75M USD $5.29K 3.5K USD $0.1 0.06 USD $0.1 0.06 USD $32.86M 21.75M USD 0 -$0.1 -0.06 USD
Xref Limited  XF1.AX $0.1499 0.1 USD
-9.38
$31.91M 21.12M USD $353.56K 234K USD $0.13 0.09 USD $0.1499 0.1 USD $31.91M 21.12M USD 0 -$0.01 -0.006 USD
Prophecy International Holdings Limited  PRO.AX $0.4299 0.28 USD
0
$31.71M 20.99M USD $4.34K 2.88K USD $0.4299 0.28 USD $0.45 0.3 USD $31.71M 20.99M USD 0 -$0.06 -0.03 USD
Aerometrex Limited  AMX.AX $0.27 0.18 USD
-1.85
$25.17M 16.66M USD $31.43K 20.8K USD $0.26 0.17 USD $0.27 0.18 USD $25.17M 16.66M USD 0 -$0.06 -0.03 USD
archTIS Limited  AR9.AX $0.07 0.05 USD
-1.39
$20.88M 13.82M USD $312.85K 207.06K USD $0.07 0.05 USD $0.07 0.05 USD $20.88M 13.82M USD 0 -$0.01 -0.006 USD
ReadCloud Limited  RCL.AX $0.14 0.09 USD
+22.73
$20.74M 13.73M USD $151.46K 100.24K USD $0.14 0.09 USD $0.14 0.09 USD $20.74M 13.73M USD 0 -$0.01 -0.006 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$20.53M 13.59M USD $2.02M 1.34M USD $0.02999 0.02 USD $0.02999 0.02 USD $20.53M 13.59M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
0
$15.23M 10.08M USD $348.43K 230.61K USD $0.02 0.01 USD $0.02 0.01 USD $15.23M 10.08M USD 0 -$0.02 -0.01 USD
RocketBoots Limited  ROC.AX $0.08999 0.06 USD
+4.76
$12.82M 8.48M USD $384.37K 254.4K USD $0.08999 0.06 USD $0.08999 0.06 USD $12.82M 8.48M USD 0 -$0.04 -0.02 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.01 USD
0
$12.57M 8.32M USD $1.2M 794.47K USD $0.02 0.01 USD $0.02 0.01 USD $12.57M 8.32M USD 0 -$0.01 -0.006 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
0
$10.9M 7.22M USD $206.51K 136.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.9M 7.22M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.0099 USD
-16.67
$7.24M 4.79M USD $99.55K 65.89K USD $0.02 0.0099 USD $0.02 0.0099 USD $7.24M 4.79M USD 0 -$0.01 -0.006 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$6.37M 4.22M USD $25K 16.55K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.37M 4.22M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.008 0.0052 USD
0
$6.22M 4.12M USD $510.78K 338.06K USD $0.008 0.0052 USD $0.008 0.0052 USD $6.22M 4.12M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
icetana Limited  ICE.AX $0.01 0.0092 USD
0
$6.13M 4.06M USD $73.63K 48.73K USD $0.01 0.0092 USD $0.01 0.0092 USD $6.13M 4.06M USD 0 -$0.01 -0.006 USD
Aeeris Limited  AER.AX $0.05999 0.04 USD
0
$4.55M 3.01M USD $34K 22.5K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.55M 3.01M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.005 0.0033 USD
-16.67
$3.72M 2.46M USD $2.91M 1.92M USD $0.005 0.0033 USD $0.006 0.0039 USD $3.72M 2.46M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
-15.79
$3.59M 2.37M USD $35.77K 23.67K USD $0.02 0.01 USD $0.02 0.01 USD $3.59M 2.37M USD 0 -$0.01 -0.006 USD
Strata Minerals Limited  SMX.AX $0.01 0.0079 USD
0
$2.94M 1.94M USD $47.97K 31.75K USD $0.01 0.0079 USD $0.01 0.0079 USD $2.94M 1.94M USD 0 -$0.02 -0.01 USD
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
0
$2.63M 1.74M USD $200.12K 132.45K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Cape Range Limited  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $8.9K 5.89K USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici