Bourse : ASX Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (86)
ASX (86)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (86)
- {{item.name}}
- Tous secteur
- Technologie (86)
Logiciel - Application (86)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $107.93 71.43 USD |
+0.4
|
$36.12B 23.9B USD | $123.1K 81.48K USD | $107.53 71.17 USD | $108.8 72.01 USD | $36.12B 23.9B USD | 114.81 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $184.77 122.29 USD |
-0.02
|
$28.72B 19.01B USD | $20.12K 13.32K USD | $184.15 121.88 USD | $185.84 123 USD | $28.72B 19.01B USD | 138.92 | $1.33 0.88 USD | |
| Technology One Limited TNE.AX | $40.23 26.63 USD |
+0.42
|
$13.17B 8.72B USD | $144.9K 95.9K USD | $40 26.47 USD | $40.43 26.76 USD | $13.17B 8.72B USD | 100.57 | $0.4 0.26 USD | |
| Life360, Inc. 360.AX | $33.05 21.87 USD |
+1.13
|
$7.59B 5.02B USD | $134.78K 89.2K USD | $32.35 21.41 USD | $33.16 21.95 USD | $7.59B 5.02B USD | 472.14 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $18.94 12.54 USD |
+0.21
|
$1.81B 1.2B USD | $7.5K 4.96K USD | $18.7 12.38 USD | $18.96 12.55 USD | $1.81B 1.2B USD | 57.39 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.65 5.73 USD |
+0.82
|
$1.62B 1.07B USD | $46.38K 30.7K USD | $8.59 5.69 USD | $8.67 5.73 USD | $1.62B 1.07B USD | 18.80 | $0.46 0.3 USD | |
| Bravura Solutions Limited BVS.AX | $2.43 1.61 USD |
+2.32
|
$1.09B 719.61M USD | $2.1M 1.39M USD | $2.38 1.58 USD | $2.45 1.62 USD | $1.09B 719.61M USD | 15.15 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $5.14 3.4 USD |
-0.77
|
$1.05B 693.43M USD | $41.13K 27.22K USD | $5.13 3.4 USD | $5.23 3.46 USD | $1.05B 693.43M USD | 257.00 | $0.02 0.01 USD | |
| Nuix Limited NXL.AX | $2.49 1.65 USD |
-1.19
|
$823.53M 545.06M USD | $118.64K 78.52K USD | $2.49 1.65 USD | $2.53 1.67 USD | $823.53M 545.06M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.16 2.09 USD |
+2.93
|
$788.92M 522.15M USD | $1.8K 1.19K USD | $3.16 2.09 USD | $3.17 2.1 USD | $788.92M 522.15M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.09 2.04 USD |
+1.48
|
$683.54M 452.4M USD | $133.75K 88.53K USD | $3.05 2.02 USD | $3.1 2.05 USD | $683.54M 452.4M USD | 102.83 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.25 0.83 USD |
-1.42
|
$476.43M 315.33M USD | $43.22K 28.6K USD | $1.25 0.83 USD | $1.3 0.86 USD | $476.43M 315.33M USD | 41.73 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $14.55 9.63 USD |
+1.25
|
$455.86M 301.71M USD | $19.06K 12.61K USD | $14.4 9.53 USD | $14.6 9.66 USD | $455.86M 301.71M USD | 103.92 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.8699 0.57 USD |
-1.14
|
$354.78M 234.82M USD | $161.95K 107.19K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $354.78M 234.82M USD | 86.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.33 1.54 USD |
+0.43
|
$284.59M 188.36M USD | $29 19.19 USD | $2.33 1.54 USD | $2.34 1.55 USD | $284.59M 188.36M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.26 0.17 USD |
+2
|
$164.52M 108.89M USD | $506.11K 334.97K USD | $0.25 0.17 USD | $0.26 0.17 USD | $164.52M 108.89M USD | 0 | -$0.02 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
+1.2
|
$121.69M 80.54M USD | $1.3M 861.06K USD | $0.08 0.05 USD | $0.08 0.06 USD | $121.69M 80.54M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8399 0.56 USD |
-2.33
|
$112.6M 74.52M USD | $352 232.97 USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $112.6M 74.52M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.26 0.17 USD |
0
|
$83.21M 55.07M USD | $185.21K 122.58K USD | $0.26 0.17 USD | $0.26 0.17 USD | $83.21M 55.07M USD | 26.00 | $0.01 0.006 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $1.89K 1.25K USD | $0.13 0.09 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.3 USD |
0
|
$79.81M 52.82M USD | $50K 33.09K USD | $0.45 0.3 USD | $0.45 0.3 USD | $79.81M 52.82M USD | 3.75 | $0.12 0.08 USD | |
| Urbanise.com Limited UBN.AX | $0.8299 0.55 USD |
+1.22
|
$65.26M 43.19M USD | $12.29K 8.13K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $65.26M 43.19M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.44 0.29 USD |
0
|
$57.49M 38.05M USD | $122 80.75 USD | $0.44 0.29 USD | $0.44 0.29 USD | $57.49M 38.05M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
-3.03
|
$54.38M 35.99M USD | $688 455.36 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$44.6M 29.52M USD | $1.87M 1.24M USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
0
|
$44.28M 29.31M USD | $388.03K 256.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.28M 29.31M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
0
|
$41.92M 27.75M USD | $426.9K 282.55K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $41.92M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
+2.17
|
$37.77M 25M USD | $333.87K 220.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.77M 25M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $1K 661.86 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+5.26
|
$35.34M 23.39M USD | $5.33M 3.53M USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.34M 23.39M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.16 0.11 USD |
0
|
$35.21M 23.31M USD | $571.59K 378.31K USD | $0.14 0.09 USD | $0.16 0.11 USD | $35.21M 23.31M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
0
|
$33.88M 22.42M USD | $1.18M 780K USD | $0.1 0.06 USD | $0.1 0.07 USD | $33.88M 22.42M USD | 0 | -$0.1 -0.06 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4299 0.28 USD |
0
|
$31.71M 20.99M USD | $4.34K 2.88K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $31.71M 20.99M USD | 0 | -$0.06 -0.03 USD | |
| Aerometrex Limited AMX.AX | $0.27 0.18 USD |
0
|
$25.65M 16.97M USD | $19.88K 13.16K USD | $0.27 0.18 USD | $0.27 0.18 USD | $25.65M 16.97M USD | 0 | -$0.06 -0.03 USD | |
| ReadCloud Limited RCL.AX | $0.14 0.09 USD |
+27.27
|
$21.51M 14.23M USD | $98.57K 65.24K USD | $0.14 0.09 USD | $0.14 0.09 USD | $21.51M 14.23M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.07 0.05 USD |
-2.78
|
$20.59M 13.63M USD | $110.03K 72.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.59M 13.63M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.53M 13.59M USD | $2.02M 1.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$15.23M 10.08M USD | $348.43K 230.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$12.57M 8.32M USD | $391.56K 259.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.06 USD |
0
|
$12.23M 8.1M USD | $106 70.16 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.23M 8.1M USD | 0 | -$0.04 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$10.9M 7.22M USD | $206.51K 136.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
-16.67
|
$7.24M 4.79M USD | $99.55K 65.89K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $400.78K 265.26K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $4.2M 2.78M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.01 0.0092 USD |
0
|
$6.13M 4.06M USD | $73.63K 48.73K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.13M 4.06M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $25K 16.55K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
0
|
$4.55M 3.01M USD | $34K 22.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.55M 3.01M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$4.26M 2.82M USD | $80.59K 53.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.26M 2.82M USD | 0 | -$0.01 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | $0.005 0.0033 USD |
-16.67
|
$3.72M 2.46M USD | $2.37M 1.57M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.72M 2.46M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0079 USD |
0
|
$2.94M 1.94M USD | $541.2K 358.2K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $2.94M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $200.12K 132.45K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $8.9K 5.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}