Bourse : ASX Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (44)
ASX (44)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (44)
- {{item.name}}
- Tous secteur
- Technologie (44)
Logiciel - Infrastructure (44)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $11.04 7.31 USD |
+3.27
|
$1.77B 1.17B USD | $588.8K 389.7K USD | $10.63 7.04 USD | $11.13 7.37 USD | $1.77B 1.17B USD | 276.00 | $0.04 0.03 USD | |
| Gentrack Group Limited GTK.AX | $10.86 7.19 USD |
+2.94
|
$1.17B 774.24M USD | $153.86K 101.84K USD | $10.48 6.94 USD | $10.89 7.21 USD | $1.17B 774.24M USD | 90.50 | $0.12 0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.14 1.42 USD |
+7.54
|
$724.39M 479.44M USD | $209.05K 138.36K USD | $1.99 1.32 USD | $2.14 1.42 USD | $724.39M 479.44M USD | 0 | -$0.03 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.7399 0.49 USD |
+4.26
|
$388.34M 257.02M USD | $1.23M 812.63K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $388.34M 257.02M USD | 12.25 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $0.9499 0.63 USD |
+2.72
|
$360.89M 238.86M USD | $2.49M 1.65M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $360.89M 238.86M USD | 31.50 | $0.03 0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $0.76 0.5 USD |
+0.67
|
$189.45M 125.39M USD | $13.72K 9.08K USD | $0.75 0.49 USD | $0.77 0.51 USD | $189.45M 125.39M USD | 25.16 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $0.8299 0.55 USD |
0
|
$155.48M 102.91M USD | $51.2K 33.89K USD | $0.79 0.52 USD | $0.8399 0.55 USD | $155.48M 102.91M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$108.53M 71.83M USD | $300.56K 198.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.08999 0.06 USD |
0
|
$71.39M 47.25M USD | $6.9K 4.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $71.39M 47.25M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.05 0.04 USD |
+6
|
$63.79M 42.22M USD | $1.07M 708.25K USD | $0.05 0.03 USD | $0.05 0.04 USD | $63.79M 42.22M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.77 0.51 USD |
+1.99
|
$35.95M 23.8M USD | $8.01K 5.3K USD | $0.77 0.51 USD | $0.78 0.51 USD | $35.95M 23.8M USD | 77.00 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
-5.88
|
$27.42M 18.15M USD | $690.92K 457.29K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $27.42M 18.15M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23.79M 15.75M USD | $68K 45.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
-9.33
|
$23.25M 15.39M USD | $549.59K 363.75K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $23.25M 15.39M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$20.42M 13.52M USD | $1.5K 992.79 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.42M 13.52M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
+3.85
|
$14.66M 9.7M USD | $726.43K 480.79K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.66M 9.7M USD | 0 | -$0.03 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
-7.14
|
$9.35M 6.19M USD | $3.27M 2.17M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.03 USD |
+16.22
|
$9.29M 6.15M USD | $64.05K 42.39K USD | $0.04 0.02 USD | $0.04 0.03 USD | $9.29M 6.15M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.71M 4.44M USD | $434.52K 287.59K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
0
|
$5.6M 3.71M USD | $2.44M 1.61M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.6M 3.71M USD | 0 | -$0.01 -0.006 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $18.5K 12.24K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| FinTech Chain Limited FTC.AX | $0.005 0.0033 USD |
+25
|
$3.25M 2.15M USD | $21.45K 14.2K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.25M 2.15M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.007 0.0046 USD |
0
|
$2.54M 1.68M USD | $1.25K 827.32 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.54M 1.68M USD | 0 | -$0.02 -0.01 USD | |
| Serko Limited SKO.AX | $3.48 2.3 USD |
+8.41
|
$428.32M 283.49M USD | $1 0.66 USD | $3.48 2.3 USD | $3.48 2.3 USD | $428.32M 283.49M USD | 0 | -$0.11 -0.07 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| INP.AX | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}