Bourse : ASX Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (44)
ASX (44)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (44)
- {{item.name}}
- Tous secteur
- Technologie (44)
Logiciel - Infrastructure (44)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $9.22 6.1 USD |
+6.47
|
$1.48B 980.94M USD | $304.16K 201.31K USD | $8.8 5.82 USD | $9.32 6.17 USD | $1.48B 980.94M USD | 230.50 | $0.04 0.03 USD | |
| Gentrack Group Limited GTK.AX | $9.22 6.1 USD |
+0.88
|
$1.01B 670.05M USD | $149.69K 99.07K USD | $9.13 6.04 USD | $9.38 6.21 USD | $1.01B 670.05M USD | 76.83 | $0.12 0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.89 1.25 USD |
+3.28
|
$639.76M 423.43M USD | $17.66K 11.69K USD | $1.83 1.21 USD | $1.89 1.25 USD | $639.76M 423.43M USD | 0 | -$0.03 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.6899 0.45 USD |
+4.58
|
$361.7M 239.39M USD | $514.41K 340.47K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $361.7M 239.39M USD | 11.41 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $0.8399 0.56 USD |
+5.66
|
$320.79M 212.32M USD | $1.31M 864.52K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $320.79M 212.32M USD | 28.00 | $0.03 0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $0.7099 0.47 USD |
+2.17
|
$174M 115.16M USD | $172.04K 113.86K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $174M 115.16M USD | 23.50 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $0.8199 0.54 USD |
0
|
$157.95M 104.54M USD | $6.23K 4.12K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $157.95M 104.54M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.05 0.04 USD |
0
|
$93.03M 61.57M USD | $2.53M 1.68M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $93.03M 61.57M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
+14.71
|
$61.87M 40.95M USD | $35K 23.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $61.87M 40.95M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.04 0.03 USD |
+5.41
|
$46.94M 31.07M USD | $884.18K 585.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.94M 31.07M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$33.11M 21.91M USD | $1.31M 868.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.11M 21.91M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.6999 0.46 USD |
+2.94
|
$32.69M 21.63M USD | $17.49K 11.58K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $32.69M 21.63M USD | 70.00 | $0.01 0.006 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.03 USD |
0
|
$25.03M 16.57M USD | $1.08K 713.48 USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.03M 16.57M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
+6.06
|
$23.93M 15.84M USD | $3.5K 2.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.93M 15.84M USD | 0 | -$0.02 -0.01 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0086 USD |
+8.33
|
$22.28M 14.74M USD | $310.57K 205.55K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $22.28M 14.74M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.02 USD |
+4.55
|
$18.24M 12.07M USD | $7K 4.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.24M 12.07M USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
+4.17
|
$13.55M 8.97M USD | $306.82K 203.07K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.55M 8.97M USD | 0 | -$0.03 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
+18.75
|
$12.34M 8.17M USD | $7.79M 5.16M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.34M 8.17M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.78M 5.15M USD | $304.96K 201.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.63M 4.39M USD | $11.14M 7.37M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.63M 4.39M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
0
|
$5.6M 3.71M USD | $685.17K 453.49K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.6M 3.71M USD | 0 | -$0.01 -0.006 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.38M 3.56M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.38M 3.56M USD | 0 | $0 0 USD | |
| FinTech Chain Limited FTC.AX | $0.004 0.0026 USD |
0
|
$2.6M 1.72M USD | $450K 297.84K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.6M 1.72M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.007 0.0046 USD |
+16.67
|
$2.54M 1.68M USD | $558.98K 369.97K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.54M 1.68M USD | 0 | -$0.02 -0.01 USD | |
| Serko Limited SKO.AX | $3.5 2.32 USD |
0
|
$430.78M 285.11M USD | $2 1.32 USD | $3.5 2.32 USD | $3.5 2.32 USD | $430.78M 285.11M USD | 0 | -$0.11 -0.07 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| INP.AX | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}