Bourse : ASX Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (20)
ASX (20)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (20)
- {{item.name}}
- Tous secteur
- Technologie (20)
Services des technologies de l'information (20)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXTDC Limited NXT.AX | $13.59 8.99 USD |
-1.09
|
$8.71B 5.77B USD | $961.5K 636.38K USD | $13.58 8.99 USD | $13.94 9.23 USD | $8.71B 5.77B USD | 0 | -$0.11 -0.07 USD | |
| Data#3 Limited DTL.AX | $7.82 5.18 USD |
+0.39
|
$1.22B 804.85M USD | $335.8K 222.25K USD | $7.79 5.16 USD | $7.94 5.25 USD | $1.22B 804.85M USD | 27.92 | $0.28 0.19 USD | |
| Atturra Limited ATA.AX | $0.81 0.54 USD |
+1.25
|
$312.84M 207.06M USD | $35.11K 23.24K USD | $0.78 0.52 USD | $0.8199 0.54 USD | $312.84M 207.06M USD | 20.25 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.11 0.73 USD |
-1.33
|
$294.04M 194.61M USD | $6.72M 4.45M USD | $1.1 0.72 USD | $1.16 0.76 USD | $294.04M 194.61M USD | 0 | -$0.14 -0.09 USD | |
| DUG Technology Ltd DUG.AX | $1.36 0.9 USD |
-3.55
|
$183.13M 121.21M USD | $91.88K 60.81K USD | $1.35 0.89 USD | $1.41 0.93 USD | $183.13M 121.21M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.6199 0.41 USD |
+2.5
|
$114.72M 75.93M USD | $6.39K 4.23K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $114.72M 75.93M USD | 12.30 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
-4.08
|
$99.79M 66.05M USD | $838.39K 554.89K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $99.79M 66.05M USD | 0 | -$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | $0.08999 0.06 USD |
+24.29
|
$74.27M 49.16M USD | $3.92M 2.6M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $74.27M 49.16M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$26.51M 17.55M USD | $286.86K 189.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.51M 17.55M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.07 0.04 USD |
+4.84
|
$20.36M 13.47M USD | $158.8K 105.1K USD | $0.07 0.04 USD | $0.07 0.04 USD | $20.36M 13.47M USD | 0.72 | $0.09 0.06 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0079 USD |
+9.09
|
$8.99M 5.95M USD | $648.5K 429.21K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.99M 5.95M USD | 0 | -$0.03 -0.01 USD | |
| RemSense Technologies Limited REM.AX | $0.04 0.03 USD |
0
|
$6.35M 4.21M USD | $120K 79.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.35M 4.21M USD | 0 | $0 0 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $200 132.37 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| CPT Global Limited CGO.AX | $0.05999 0.04 USD |
0
|
$2.51M 1.66M USD | $44.33K 29.34K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $2.51M 1.66M USD | 0 | -$0.05 -0.03 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}