$3.43T
Capitalisation boursière totale
$139.86B
Volume total
BTC 60.00%   •   ETH 8.75%
Prépondérance

Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1730)
Tous marchés
Technologie (1730)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $438.73 —
+0.13
$3.26T — $14.6M — $435.88 — $440.58 — $3.26T — 33.85 $12.96 —
Apple  AAPL $198.53 —
+0.53
$2.97T — $36.37M — $197.54 — $200.54 — $2.97T — 30.92 $6.42 —
NVIDIA  NVDA $116.65 —
-0.61
$2.85T — $131.05M — $115.21 — $118.23 — $2.85T — 39.67 $2.94 —
Broadcom  AVGO $208.2 —
+0.21
$978.95B — $12.15M — $206.52 — $209.96 — $978.95B — 96.83 $2.15 —
Taiwan Semiconductor Manufacturing Company  TSM $176.52 —
+0.74
$915.53B — $11.54M — $176.51 — $180.46 — $915.53B — 20.64 $8.55 —
Oracle  ORCL $150.34 —
+0.03
$421.59B — $3.89M — $149.79 — $151.8 — $421.59B — 35.29 $4.26 —
SAP SE  SAPGF $294.8 —
0
$348.29B — $55 — $292.98 — $296.7 — $348.29B — 53.50 $5.51 —
SAP SE  SAP $293.97 —
-0.12
$342.94B — $705.53K — $293.59 — $296.92 — $342.94B — 53.44 $5.5 —
ASML Holding  ASML $706.21 —
-0.26
$277.68B — $879.8K — $703.9 — $710.51 — $277.68B — 28.24 $25 —
Palantir  PLTR $117.3 —
-1.55
$276.82B — $80.52M — $114.9 — $119.16 — $276.82B — 510.00 $0.23 —
Salesforce  CRM $275.42 —
-1.54
$264.26B — $4.32M — $273.9 — $282.48 — $264.26B — 43.23 $6.37 —
Cisco Systems  CSCO $59.77 —
+0.1
$237.78B — $17.47M — $59.44 — $60.83 — $237.78B — 26.21 $2.28 —
IBM  IBM $249.2 —
-1.29
$231.61B — $2.36M — $247.65 — $253 — $231.61B — 42.59 $5.85 —
ServiceNow  NOW $980.06 —
+0.57
$202.85B — $785.24K — $971.62 — $986.78 — $202.85B — 132.97 $7.37 —
Accenture  ACN $307.9 —
-0.32
$192.75B — $1.84M — $306.7 — $311.59 — $192.75B — 25.40 $12.12 —
Intuit  INTU $653.88 —
-0.34
$182.8B — $1.06M — $650.07 — $658.19 — $182.8B — 61.05 $10.71 —
Uber  UBER $82.81 —
+0.62
$173.18B — $14.72M — $82.32 — $84.12 — $173.18B — 14.50 $5.71 —
Xiaomi Corporation  XIACY $33.11 —
+1.07
$172.82B — $142.05K — $32.97 — $33.24 — $172.82B — 51.73 $0.64 —
Advanced Micro Devices  AMD $102.84 —
+1.12
$166.74B — $31.27M — $101.6 — $103.54 — $166.74B — 75.06 $1.37 —
Xiaomi  XIACF $6.63 —
-0.3
$166.5B — $11.5K — $6.63 — $6.7 — $166.5B — 51.00 $0.13 —
Adobe  ADBE $383.28 —
-0.18
$163.35B — $2.03M — $382.7 — $388.7 — $163.35B — 25.33 $15.13 —
QUALCOMM Incorporated  QCOM $145.18 —
+0.06
$159.41B — $6.21M — $144.6 — $146.98 — $159.41B — 14.81 $9.8 —
Texas Instruments Incorporated  TXN $172.27 —
+4
$156.5B — $8.38M — $169.62 — $172.52 — $156.5B — 32.68 $5.27 —
Sony Group Corporation  SNEJF $25.22 —
0
$151.78B — $1.4K — $25.7 — $25.7 — $151.78B — 19.39 $1.3 —
Sony  SONY $24.7 —
+1.02
$148.71B — $2.85M — $24.65 — $24.81 — $148.71B — 19.14 $1.29 —
Applied Materials  AMAT $155.61 —
-0.25
$126.42B — $3.8M — $154.67 — $158 — $126.42B — 20.34 $7.65 —
Palo Alto Networks  PANW $186.93 —
-0.85
$123.77B — $3.19M — $184.64 — $189.75 — $123.77B — 105.61 $1.77 —
Shopify  SHOP $91.77 —
-2.37
$119.88B — $14.79M — $88.9 — $94.91 — $119.88B — 59.20 $1.55 —
Strategy Incorporated  MSTR $416.03 —
+0.4
$113.74B — $17.01M — $406.23 — $430.35 — $113.74B — 0 -$22.25 —
AppLovin  APP $328.54 —
-3.23
$111.17B — $7.74M — $328.52 — $351.38 — $111.17B — 72.68 $4.52 —
Arista Networks  ANET $86.52 —
-0.86
$108.66B — $7.34M — $85.38 — $88.49 — $108.66B — 36.50 $2.37 —
Analog Devices  ADI $207.51 —
+2.33
$102.92B — $3.35M — $206.43 — $210.14 — $102.92B — 66.08 $3.14 —
CrowdStrike  CRWD $410.57 —
-4.21
$102.26B — $4.67M — $404.63 — $420 — $102.26B — 0 -$0.08 —
Fiserv  FI $184.07 —
+1.48
$102.05B — $3.88M — $180.89 — $184.55 — $102.05B — 32.57 $5.65 —
Amphenol  APH $80.88 —
+0.37
$98.01B — $6.91M — $80.32 — $81.44 — $98.01B — 39.26 $2.06 —
Lam Research  LRCX $75.36 —
+0.61
$96.39B — $7.03M — $74.65 — $76.3 — $96.39B — 20.99 $3.59 —
Micron Technology  MU $85.86 —
+0.83
$95.95B — $12.74M — $84.68 — $86.27 — $95.95B — 20.54 $4.18 —
Intel  INTC $21.42 —
+2
$93.43B — $48.6M — $20.83 — $21.45 — $93.43B — 0 -$4.48 —
KLA  KLAC $701.2 —
-0.3
$92.73B — $662.47K — $696.73 — $710.82 — $92.73B — 25.49 $27.5 —
Cadence Design Systems  CDNS $305.78 —
-0.71
$83.49B — $1.48M — $303.82 — $309.53 — $83.49B — 77.41 $3.95 —
Fortinet  FTNT $97.42 —
-0.33
$74.91B — $5.7M — $95.42 — $98.38 — $74.91B — 43.10 $2.26 —
Synopsys  SNPS $482.9 —
-0.33
$74.67B — $567.58K — $479.04 — $487.84 — $74.67B — 58.11 $8.31 —
Infosys  INFY $17.49 —
0
$72.8B — $8.64M — $17.41 — $17.76 — $72.8B — 23.01 $0.76 —
Tokyo Electron Limited  TOELY $77.56 —
+0.14
$71.06B — $11.17K — $76.93 — $77.84 — $71.06B — 18.87 $4.11 —
Workday  WDAY $259.18 —
+0.47
$69.33B — $1.32M — $256.36 — $260 — $69.33B — 132.91 $1.95 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $9.65 —
+0.1
$68.17B — $1.14K — $9.6 — $9.72 — $68.17B — 13.04 $0.74 —
Motorola  MSI $406.5 —
-0.94
$67.85B — $940.55K — $404.24 — $411.35 — $67.85B — 33.87 $12 —
Dell  DELL $95.91 —
-0.32
$66.93B — $4.37M — $95.64 — $97.93 — $66.93B — 15.03 $6.38 —
Autodesk  ADSK $287.48 —
-0.74
$61.5B — $873.91K — $285.77 — $291.99 — $61.5B — 56.03 $5.13 —
Roper  ROP $570.48 —
-0.78
$61.34B — $333.22K — $564.37 — $574.54 — $61.34B — 41.04 $13.9 —
Snowflake  SNOW $174.14 —
+0.1
$58.18B — $2.43M — $172 — $176.36 — $58.18B — 0 -$3.85 —
Adyen  ADYEY $17.81 —
+0.23
$56.09B — $43.57K — $17.74 — $17.88 — $56.09B — 53.96 $0.33 —
Atlassian  TEAM $207.52 —
-0.34
$54.48B — $1.48M — $204.72 — $211.08 — $54.48B — 0 -$1.65 —
Marvell Technology  MRVL $59.65 —
+3.51
$51.53B — $13.73M — $59.14 — $60.87 — $51.53B — 0 -$1.02 —
Fair Isaac  FICO $2,088.22 —
-0.83
$50.83B — $139.16K — $2,083.64 — $2,131.17 — $50.83B — 89.81 $23.25 —
Dassault Systèmes SE  DASTY $37.82 —
+0.03
$49.61B — $2.53K — $37.75 — $38.08 — $49.61B — 37.44 $1.01 —
NXP Semiconductors  NXPI $191.88 —
+1.76
$48.47B — $2.68M — $189.44 — $194.05 — $48.47B — 20.90 $9.18 —
Infineon Technologies AG  IFNNF $34.75 —
-2.11
$46.36B — $600 — $35 — $35.54 — $46.36B — 28.71 $1.21 —
Infineon Technologies AG  IFNNY $35.53 —
+1.54
$46.16B — $69.64K — $35.28 — $35.84 — $46.16B — 29.36 $1.21 —
Cloudflare  NET $132.34 —
+6.46
$45.86B — $8.25M — $130.2 — $136.39 — $45.86B — 0 -$0.23 —
TE Connectivity  TEL $152.88 —
+0.5
$45.34B — $2.08M — $152.27 — $154.27 — $45.34B — 33.23 $4.6 —
Fujitsu Limited  FJTSY $23.09 —
+0.3
$41.3B — $8.24K — $23.02 — $23.3 — $41.3B — 29.22 $0.79 —
Fidelity National Information Services  FIS $78.34 —
+0.54
$41.16B — $2.8M — $77.91 — $79.02 — $41.16B — 49.89 $1.57 —
Fujitsu  FJTSF $22.47 —
0
$39.94B — $970 — $22.38 — $22.45 — $39.94B — 28.44 $0.79 —
Cognizant Technology  CTSH $79.17 —
-0.05
$39.03B — $3.31M — $78.98 — $79.75 — $39.03B — 16.66 $4.75 —
Corning Incorporated  GLW $45.08 —
+0.07
$38.61B — $2.57M — $44.83 — $45.57 — $38.61B — 86.69 $0.52 —
NTT DATA  NTDTY $27.3 —
+0.11
$38.28B — $7.77K — $27.27 — $27.5 — $38.28B — 37.39 $0.73 —
Datadog  DDOG $107.88 —
-1.23
$37.26B — $3.48M — $106.84 — $110.45 — $37.26B — 229.53 $0.47 —
Garmin  GRMN $191.43 —
+0.54
$36.86B — $544.64K — $189.58 — $194.58 — $36.86B — 25.22 $7.59 —
Zscaler  ZS $233.06 —
-0.04
$36.06B — $2.58M — $227.69 — $235 — $36.06B — 0 -$0.09 —
The Trade Desk  TTD $71.04 —
+18.6
$34.92B — $48.81M — $68.98 — $75.77 — $34.92B — 91.07 $0.78 —
Advantest Corporation  ATEYY $46.25 —
+0.76
$33.93B — $10.19K — $45.86 — $46.34 — $33.93B — 30.42 $1.52 —
Gartner  IT $432.5 —
-1.13
$33.29B — $415.51K — $430.93 — $438.34 — $33.29B — 26.98 $16.03 —
HubSpot  HUBS $603.05 —
-8.68
$31.74B — $1.74M — $582.1 — $619.49 — $31.74B — 10050.83 $0.06 —
Monolithic Power Systems  MPWR $637.77 —
-0.34
$30.54B — $629.48K — $630.86 — $653.38 — $30.54B — 17.00 $37.5 —
Microchip Technology Incorporated  MCHP $55.33 —
+12.6
$29.76B — $21.3M — $54.26 — $58.06 — $29.76B — 97.07 $0.57 —
Wipro  WIT $2.82 —
+0.71
$29.5B — $3.43M — $2.81 — $2.87 — $29.5B — 18.80 $0.15 —
ANSYS  ANSS $333.74 —
-0.21
$29.34B — $345.15K — $329.74 — $334.2 — $29.34B — 49.44 $6.75 —
Capgemini SE  CGEMY $33.87 —
+0.77
$28.79B — $33.31K — $33.31 — $33.87 — $28.79B — 15.82 $2.14 —
Panasonic  PCRFF $12.32 —
+0.16
$28.78B — $8.92K — $12 — $12.3 — $28.78B — 12.44 $0.99 —
Broadridge Financial  BR $237 —
+0.42
$27.84B — $400.42K — $234.39 — $237.56 — $27.84B — 35.58 $6.66 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.29 —
+0.12
$27.83B — $25.41M — $8.23 — $8.31 — $27.83B — 165.80 $0.05 —
Nokia Oyj  NOKBF $5.06 —
0
$27.67B — $2.55K — $5 — $5 — $27.67B — 20.23 $0.25 —
Nokia  NOK $5.09 —
+1.19
$27.43B — $16.09M — $5.05 — $5.11 — $27.43B — 20.35 $0.25 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $7.96 —
0
$26.85B — $573 — $8.38 — $8.38 — $26.85B — 159.19 $0.05 —
Keysight  KEYS $154.12 —
+1.23
$26.63B — $784.53K — $152.52 — $154.51 — $26.63B — 44.03 $3.5 —
VeriSign  VRSN $281.41 —
-1.33
$26.42B — $637.63K — $280.5 — $285.21 — $26.42B — 34.36 $8.19 —
Hexagon AB (publ)  HXGBY $9.64 —
+0.42
$26.14B — $16.84K — $9.6 — $9.66 — $26.14B — 23.51 $0.41 —
Murata Manufacturing Co., Ltd.  MRAAY $6.95 —
+0.29
$26.14B — $53.31K — $6.91 — $6.99 — $26.14B — 15.79 $0.44 —
GoDaddy  GDDY $182.6 —
-0.21
$26.02B — $727.81K — $181.99 — $184.98 — $26.02B — 35.11 $5.2 —
Murata Manufacturing  MRAAF $13.94 —
0
$25.96B — $3.6K — $15 — $15 — $25.96B — 16.02 $0.87 —
Ubiquiti  UI $413.52 —
+17.06
$25.01B — $274.83K — $362.29 — $413.52 — $25.01B — 56.26 $7.35 —
HP  HPQ $26.46 —
+0.49
$24.94B — $7.6M — $26.41 — $26.92 — $24.94B — 9.51 $2.78 —
ASM  ASMIY $506.62 —
-0.22
$24.88B — $183 — $506.37 — $510.89 — $24.88B — 45.72 $11.08 —
Zoom Communications  ZM $81.31 —
+1.32
$24.79B — $1.83M — $80.36 — $81.56 — $24.79B — 25.33 $3.21 —
Samsara  IOT $43.3 —
-0.28
$24.65B — $2M — $42.36 — $43.89 — $24.65B — 0 -$0.28 —
Tyler  TYL $560.25 —
-0.45
$24.16B — $191.72K — $551.33 — $565.47 — $24.16B — 84.37 $6.64 —
Fortive  FTV $70.52 —
+0.99
$23.97B — $3.46M — $69.86 — $70.79 — $23.97B — 30.92 $2.28 —
CGI  GIB $105.95 —
-0.26
$23.86B — $168.05K — $105.81 — $107 — $23.86B — 19.22 $5.51 —
Check Point Software  CHKP $218.33 —
-1.06
$23.66B — $625.14K — $214.78 — $221.78 — $23.66B — 28.80 $7.58 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici