Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1732)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
Technologie (1732)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA NVDA | $164.01 — |
+2.5
|
$4T — | $46.57M — | $161.16 — | $164.42 — | $4T — | 52.87 | $3.1 — | |
Microsoft MSFT | $506.64 — |
+2.02
|
$3.76T — | $4.14M — | $500.08 — | $505.32 — | $3.76T — | 38.98 | $12.96 — | |
Apple AAPL | $209.94 — |
-0.03
|
$3.14T — | $6.19M — | $209.35 — | $210.9 — | $3.14T — | 32.66 | $6.43 — | |
Broadcom AVGO | $277.81 — |
+2.21
|
$1.31T — | $3.89M — | $272.72 — | $279.45 — | $1.31T — | 101.02 | $2.75 — | |
Taiwan Semiconductor Manufacturing Company TSM | $231.35 — |
+1.53
|
$1.2T — | $1.95M — | $230.3 — | $232.32 — | $1.2T — | 26.77 | $8.64 — | |
Oracle ORCL | $235.24 — |
+0.32
|
$660.75B — | $1.66M — | $232 — | $235.99 — | $660.75B — | 54.20 | $4.34 — | |
SAP SE SAP | $311.44 — |
+0.87
|
$363.32B — | $115.79K — | $310.32 — | $311.58 — | $363.32B — | 54.25 | $5.74 — | |
SAP SE SAPGF | $311 — |
+0.2
|
$362.81B — | $70 — | $311 — | $311 — | $362.81B — | 54.27 | $5.73 — | |
Palantir PLTR | $138.95 — |
-0.54
|
$327.46B — | $10.47M — | $137.39 — | $139.69 — | $327.46B — | 630.72 | $0.22 — | |
ASML Holding ASML | $798.75 — |
+0.59
|
$314.07B — | $163.93K — | $792.47 — | $800.26 — | $314.07B — | 30.66 | $26.05 — | |
Cisco Systems CSCO | $68.85 — |
+0.38
|
$272.65B — | $2.93M — | $68.31 — | $68.87 — | $272.65B — | 28.10 | $2.45 — | |
IBM IBM | $290.04 — |
-0.13
|
$269.56B — | $240.4K — | $289.14 — | $291.5 — | $269.56B — | 49.66 | $5.84 — | |
Salesforce CRM | $273.63 — |
<0.01
|
$261.59B — | $662.27K — | $273 — | $275.56 — | $261.59B — | 42.75 | $6.4 — | |
Advanced Micro Devices AMD | $139.45 — |
+1.19
|
$226.11B — | $6.76M — | $138.56 — | $140.1 — | $226.11B — | 102.54 | $1.36 — | |
Intuit INTU | $779.85 — |
-0.21
|
$217.54B — | $101.74K — | $779.01 — | $783 — | $217.54B — | 63.55 | $12.27 — | |
ServiceNow NOW | $1,024.24 — |
+0.12
|
$212.17B — | $138.77K — | $1,015 — | $1,026.94 — | $212.17B — | 138.97 | $7.37 — | |
Uber UBER | $96.9 — |
-0.6
|
$202.62B — | $2.01M — | $96.36 — | $97.71 — | $202.62B — | 16.96 | $5.71 — | |
Texas Instruments Incorporated TXN | $217.82 — |
+0.55
|
$197.88B — | $338.57K — | $216.7 — | $218.9 — | $197.88B — | 41.17 | $5.29 — | |
Xiaomi XIACF | $7.4 — |
-0.94
|
$191.56B — | $2.09K — | $7.35 — | $7.44 — | $191.56B — | 56.92 | $0.13 — | |
Xiaomi Corporation XIACY | $36.59 — |
-1.9
|
$189.95B — | $21.17K — | $36.58 — | $36.75 — | $189.95B — | 56.29 | $0.65 — | |
Accenture ACN | $303.19 — |
-0.05
|
$188.84B — | $255.16K — | $302.79 — | $304.19 — | $188.84B — | 24.13 | $12.56 — | |
QUALCOMM Incorporated QCOM | $159.45 — |
+0.86
|
$175.08B — | $6.87M — | $158.61 — | $161.83 — | $175.08B — | 16.25 | $9.81 — | |
Adobe ADBE | $382.79 — |
+0.14
|
$162.38B — | $335.57K — | $380.86 — | $384.75 — | $162.38B — | 24.53 | $15.6 — | |
Sony Group Corporation SNEJF | $26.63 — |
-0.22
|
$159.85B — | $400 — | $25.7 — | $25.7 — | $159.85B — | 20.48 | $1.3 — | |
Applied Materials AMAT | $197.07 — |
+1.07
|
$158.15B — | $861.62K — | $195.63 — | $197.96 — | $158.15B — | 23.94 | $8.23 — | |
Sony SONY | $25.15 — |
-0.42
|
$150.94B — | $381.22K — | $25.01 — | $25.15 — | $150.94B — | 19.34 | $1.3 — | |
Shopify SHOP | $113.59 — |
+0.98
|
$147.61B — | $680.55K — | $112.59 — | $113.67 — | $147.61B — | 92.34 | $1.23 — | |
Micron Technology MU | $124.17 — |
-0.2
|
$138.96B — | $3.8M — | $123.96 — | $126.15 — | $138.96B — | 22.37 | $5.55 — | |
Palo Alto Networks PANW | $205.41 — |
+0.69
|
$136.96B — | $300.29K — | $202.43 — | $205.55 — | $136.96B — | 118.73 | $1.73 — | |
Arista Networks ANET | $105.29 — |
+1.84
|
$132.24B — | $1.38M — | $103.7 — | $105.87 — | $132.24B — | 44.42 | $2.37 — | |
Lam Research LRCX | $100.76 — |
+0.93
|
$128.88B — | $521.84K — | $99.8 — | $101.09 — | $128.88B — | 28.06 | $3.59 — | |
CrowdStrike CRWD | $513.33 — |
+1.11
|
$127.68B — | $318.09K — | $507.54 — | $512.96 — | $127.68B — | 0 | -$0.71 — | |
Analog Devices ADI | $244.97 — |
-0.07
|
$121.57B — | $173.41K — | $244.77 — | $246.92 — | $121.57B — | 66.56 | $3.68 — | |
KLA KLAC | $919.22 — |
+0.72
|
$121.56B — | $862.22K — | $908.27 — | $927.38 — | $121.56B — | 33.45 | $27.48 — | |
AppLovin APP | $350.81 — |
+1.76
|
$118.71B — | $339.68K — | $344.75 — | $352.18 — | $118.71B — | 63.55 | $5.52 — | |
Amphenol APH | $97.96 — |
+0.56
|
$118.49B — | $445.62K — | $97.44 — | $97.99 — | $118.49B — | 47.55 | $2.06 — | |
Strategy Incorporated MSTR | $400.82 — |
+0.98
|
$112.61B — | $1.9M — | $399.02 — | $406 — | $112.61B — | 0 | -$22.23 — | |
Intel INTC | $23.28 — |
-1.31
|
$101.55B — | $10.49M — | $23.22 — | $23.53 — | $101.55B — | 0 | -$4.48 — | |
Fiserv FI | $170.79 — |
+0.22
|
$94.69B — | $201.66K — | $170.05 — | $171.5 — | $94.69B — | 30.17 | $5.66 — | |
Cadence Design Systems CDNS | $324.91 — |
+0.5
|
$88.71B — | $101.98K — | $322.07 — | $325.54 — | $88.71B — | 82.46 | $3.94 — | |
Tokyo Electron Limited TOELY | $94.09 — |
-0.3
|
$86.21B — | $100 — | $94.09 — | $94.09 — | $86.21B — | 23.06 | $4.08 — | |
Synopsys SNPS | $553.88 — |
+0.43
|
$85.94B — | $77.5K — | $548.76 — | $553.88 — | $85.94B — | 63.95 | $8.66 — | |
Dell DELL | $124.76 — |
+0.3
|
$84.69B — | $372.33K — | $124.59 — | $125.72 — | $84.69B — | 19.55 | $6.38 — | |
Fortinet FTNT | $107.55 — |
<0.01
|
$82.32B — | $364.13K — | $107.52 — | $108.77 — | $82.32B — | 44.25 | $2.43 — | |
Infosys INFY | $18.87 — |
-0.13
|
$78.97B — | $1.5M — | $18.78 — | $18.96 — | $78.97B — | 24.82 | $0.76 — | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $11 — |
+0.64
|
$77.31B — | $900 — | $11 — | $11.05 — | $77.31B — | 13.09 | $0.84 — | |
Snowflake SNOW | $222.62 — |
-0.39
|
$74.28B — | $221.14K — | $222.06 — | $224.75 — | $74.28B — | 0 | -$4.2 — | |
Motorola MSI | $416.43 — |
-0.22
|
$69.51B — | $55.74K — | $415.37 — | $418.98 — | $69.51B — | 34.76 | $11.98 — | |
Autodesk ADSK | $314.94 — |
<0.01
|
$67.38B — | $94.37K — | $312.56 — | $316.14 — | $67.38B — | 67.58 | $4.66 — | |
Cloudflare NET | $194.28 — |
+0.76
|
$67.34B — | $159.64K — | $192.25 — | $194.99 — | $67.34B — | 0 | -$0.23 — | |
Workday WDAY | $242.02 — |
+0.64
|
$64.52B — | $110.09K — | $239.7 — | $242.26 — | $64.52B — | 134.45 | $1.8 — | |
Marvell Technology MRVL | $72.92 — |
+1.35
|
$62.87B — | $3.49M — | $72.3 — | $73.48 — | $62.87B — | 0 | -$0.57 — | |
Roper ROP | $566.05 — |
+0.26
|
$60.86B — | $138.05K — | $561.81 — | $571.36 — | $60.86B — | 40.75 | $13.89 — | |
NXP Semiconductors NXPI | $232.69 — |
+0.15
|
$58.78B — | $111.49K — | $231.26 — | $234.53 — | $58.78B — | 25.34 | $9.18 — | |
Adyen ADYEY | $18.38 — |
+0.27
|
$58.13B — | $720 — | $18.38 — | $18.39 — | $58.13B — | 52.51 | $0.35 — | |
Infineon Technologies AG IFNNY | $44.67 — |
+0.65
|
$58.04B — | $438 — | $44.54 — | $44.67 — | $58.04B — | 39.88 | $1.12 — | |
Atlassian TEAM | $221.51 — |
+0.98
|
$57.98B — | $147.29K — | $217.46 — | $221.61 — | $57.98B — | 0 | -$1.65 — | |
Infineon Technologies AG IFNNF | $44.44 — |
+2.44
|
$57.74B — | $100 — | $42.2 — | $42.2 — | $57.74B — | 39.67 | $1.12 — | |
Advantest Corporation ATEYY | $75.45 — |
-0.29
|
$55.21B — | $860 — | $75.28 — | $77.64 — | $55.21B — | 49.96 | $1.51 — | |
TE Connectivity TEL | $173.3 — |
+0.5
|
$51.39B — | $144.19K — | $172.43 — | $173.3 — | $51.39B — | 37.67 | $4.6 — | |
Datadog DDOG | $144.59 — |
-0.93
|
$49.93B — | $1.6M — | $142.75 — | $145.79 — | $49.93B — | 307.63 | $0.47 — | |
Dassault Systèmes SE DASTY | $37.16 — |
+0.08
|
$48.88B — | $1 — | $37.16 — | $37.16 — | $48.88B — | 35.39 | $1.05 — | |
Zscaler ZS | $313.89 — |
+0.46
|
$48.87B — | $151.16K — | $311.57 — | $315.27 — | $48.87B — | 0 | -$0.25 — | |
Corning Incorporated GLW | $52.91 — |
+0.34
|
$45.32B — | $149.23K — | $52.62 — | $53.04 — | $45.32B — | 101.75 | $0.52 — | |
Fujitsu FJTSF | $23.76 — |
-8.93
|
$42.23B — | $2.43K — | $24 — | $24 — | $42.23B — | 30.07 | $0.79 — | |
Fidelity National Information Services FIS | $79.91 — |
+0.08
|
$41.98B — | $103.84K — | $79.67 — | $80.25 — | $41.98B — | 50.89 | $1.57 — | |
Garmin GRMN | $215.39 — |
+0.93
|
$41.47B — | $55.42K — | $214.19 — | $215.39 — | $41.47B — | 28.34 | $7.6 — | |
Fujitsu Limited FJTSY | $23.25 — |
-0.98
|
$41.41B — | $8.88K — | $23.18 — | $23.28 — | $41.41B — | 29.43 | $0.79 — | |
Fair Isaac FICO | $1,685 — |
-1.07
|
$41.02B — | $87.14K — | $1,650.01 — | $1,692.7 — | $41.02B — | 72.75 | $23.16 — | |
Microchip Technology Incorporated MCHP | $75.16 — |
+0.8
|
$40.56B — | $664.55K — | $74.3 — | $75.58 — | $40.56B — | 0 | -$0.01 — | |
Cognizant Technology CTSH | $80.81 — |
+0.12
|
$39.83B — | $110.84K — | $80.65 — | $81.04 — | $39.83B — | 17.01 | $4.75 — | |
NTT DATA NTDTY | $26.64 — |
-1.55
|
$38.06B — | $500 — | $26.97 — | $26.99 — | $38.06B — | 38.05 | $0.7 — | |
The Trade Desk TTD | $75.38 — |
+1.82
|
$37.04B — | $633.03K — | $73.8 — | $75.48 — | $37.04B — | 91.92 | $0.82 — | |
Monolithic Power Systems MPWR | $763.88 — |
+0.34
|
$36.57B — | $68.23K — | $760.94 — | $778.86 — | $36.57B — | 20.39 | $37.46 — | |
Wipro WIT | $3.06 — |
-1.13
|
$32.54B — | $365.99K — | $3.05 — | $3.07 — | $32.54B — | 20.39 | $0.15 — | |
ANSYS ANSS | $367.77 — |
+0.24
|
$32.33B — | $50.68K — | $366.24 — | $368.18 — | $32.33B — | 54.48 | $6.75 — | |
Disco DSCSY | $29 — |
+0.52
|
$31.44B — | $139 — | $29 — | $29 — | $31.44B — | 36.70 | $0.79 — | |
Gartner IT | $398.47 — |
-0.17
|
$30.67B — | $25.34K — | $398.47 — | $401.6 — | $30.67B — | 24.82 | $16.05 — | |
Seagate Technology STX | $144.19 — |
-0.19
|
$30.6B — | $202.28K — | $144.1 — | $145.74 — | $30.6B — | 20.74 | $6.95 — | |
ASM ASMIY | $604.08 — |
+0.9
|
$29.62B — | $175 — | $590.09 — | $606.33 — | $29.62B — | 52.34 | $11.54 — | |
HubSpot HUBS | $561.13 — |
+0.66
|
$29.59B — | $46.33K — | $555.2 — | $561.13 — | $29.59B — | 0 | -$0.45 — | |
Super Micro Computer SMCI | $48.96 — |
-0.31
|
$29.22B — | $7.08M — | $48.37 — | $49.51 — | $29.22B — | 26.60 | $1.84 — | |
Capgemini SE CGEMY | $33.9 — |
+1.13
|
$28.81B — | $37 — | $33.86 — | $33.9 — | $28.81B — | 15.20 | $2.23 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
0
|
$28.78B — | $2 — | $8.2 — | $8.2 — | $28.78B — | 172.40 | $0.05 — | |
STMicroelectronics N.V. STMEF | $31.72 — |
0
|
$28.74B — | $300 — | $28.44 — | $28.44 — | $28.74B — | 26.88 | $1.18 — | |
STMicroelectronics STM | $32.09 — |
-1.31
|
$28.71B — | $732.74K — | $32.07 — | $32.26 — | $28.71B — | 27.19 | $1.18 — | |
Murata Manufacturing MRAAF | $15.36 — |
-0.03
|
$28.32B — | $8.8K — | $12 — | $12.25 — | $28.32B — | 17.65 | $0.87 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.4 — |
-1.64
|
$28.27B — | $2.03M — | $8.39 — | $8.52 — | $28.27B — | 167.90 | $0.05 — | |
Keysight KEYS | $164.02 — |
+0.31
|
$28.23B — | $28.63K — | $163.74 — | $164.52 — | $28.23B — | 38.41 | $4.27 — | |
Nokia Oyj NOKBF | $5.19 — |
0
|
$27.97B — | $3.22K — | $5.1 — | $5.1 — | $27.97B — | 19.96 | $0.26 — | |
Broadridge Financial BR | $237.62 — |
+0.04
|
$27.91B — | $15.05K — | $237.02 — | $237.77 — | $27.91B — | 35.73 | $6.65 — | |
Nokia NOK | $5.14 — |
-0.29
|
$27.89B — | $2.61M — | $5.13 — | $5.19 — | $27.89B — | 19.75 | $0.26 — | |
Murata Manufacturing Co., Ltd. MRAAY | $7.44 — |
+3.05
|
$27.63B — | $3.1K — | $7.44 — | $7.74 — | $27.63B — | 17.30 | $0.43 — | |
Hexagon AB (publ) HXGBY | $10.17 — |
+0.79
|
$27.42B — | $310 — | $10.17 — | $10.17 — | $27.42B — | 24.21 | $0.42 — | |
Hewlett Packard Enterprise Company HPE | $20.86 — |
+0.19
|
$27.37B — | $662.43K — | $20.84 — | $21.02 — | $27.37B — | 20.05 | $1.04 — | |
VeriSign VRSN | $286.33 — |
-0.18
|
$26.89B — | $62.83K — | $284.8 — | $287.74 — | $26.89B — | 35.00 | $8.18 — | |
Tyler TYL | $584.11 — |
-0.16
|
$25.19B — | $10.65K — | $584.11 — | $587.13 — | $25.19B — | 88.36 | $6.61 — | |
Toast TOST | $43.53 — |
-0.03
|
$25.18B — | $575.49K — | $42.64 — | $43.69 — | $25.18B — | 161.20 | $0.27 — | |
GoDaddy GDDY | $176.66 — |
-0.21
|
$25.17B — | $48K — | $175.83 — | $177.84 — | $25.17B — | 33.97 | $5.2 — | |
Check Point Software CHKP | $227.52 — |
+0.59
|
$24.66B — | $41.96K — | $225.1 — | $228.67 — | $24.66B — | 30.01 | $7.58 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |