Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$89.48B
Volume total
BTC 60.92%   •   ETH 6.97%
Prépondérance

Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1730)
Tous marchés
Technologie (1730)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $194.98 —
+0.37
$2.92T — $58.8M — $192.37 — $200.7 — $2.92T — 30.78 $6.31 —
Microsoft  MSFT $371.61 —
-3.66
$2.76T — $21.59M — $368.2 — $381.61 — $2.76T — 29.92 $12.42 —
NVIDIA  NVDA $104.49 —
-6.87
$2.55T — $390.67M — $100.45 — $106.79 — $2.55T — 35.54 $2.94 —
Broadcom  AVGO $174.61 —
-2.43
$821.01B — $34.59M — $166.93 — $176.08 — $821.01B — 80.46 $2.17 —
Taiwan Semiconductor Manufacturing Company  TSM $151.67 —
-3.6
$786.64B — $21.37M — $148.5 — $153.54 — $786.64B — 21.69 $6.99 —
Oracle  ORCL $129.76 —
-3.12
$363.88B — $6.84M — $127.86 — $132.54 — $363.88B — 30.46 $4.26 —
SAP SE  SAPGF $262.9 —
-0.04
$306.7B — $1.04K — $261.85 — $263.3 — $306.7B — 87.92 $2.99 —
SAP SE  SAP $260.48 —
-0.56
$303.87B — $1.25M — $258.75 — $264.78 — $303.87B — 86.53 $3.01 —
ASML Holding  ASML $634.93 —
-7.06
$249.65B — $4.02M — $624.17 — $653.13 — $249.65B — 29.13 $21.79 —
Salesforce  CRM $249.84 —
-2
$240.1B — $7.19M — $246.69 — $256.61 — $240.1B — 39.34 $6.35 —
Cisco Systems  CSCO $55.76 —
-2.52
$221.83B — $19.92M — $55.42 — $57.08 — $221.83B — 24.45 $2.28 —
IBM  IBM $238.57 —
-0.88
$221.22B — $4M — $235.89 — $243.3 — $221.22B — 37.10 $6.43 —
Palantir  PLTR $92.71 —
-5.78
$217.44B — $120.96M — $89.62 — $97.3 — $217.44B — 487.94 $0.19 —
Accenture  ACN $285.24 —
-1.18
$178.57B — $2.29M — $283.74 — $292.5 — $178.57B — 23.53 $12.12 —
ServiceNow  NOW $796.66 —
-2.43
$164.91B — $1.87M — $790.74 — $821.17 — $164.91B — 116.13 $6.86 —
Intuit  INTU $588.08 —
-1.01
$164.4B — $1.98M — $581.08 — $598.07 — $164.4B — 55.01 $10.69 —
Uber  UBER $73.06 —
-1.3
$152.79B — $14.03M — $72.05 — $74.8 — $152.79B — 16.02 $4.56 —
QUALCOMM Incorporated  QCOM $135.74 —
-2.06
$150.13B — $10.4M — $131.79 — $137.31 — $150.13B — 14.64 $9.27 —
Sony Group Corporation  SNEJF $24.5 —
0
$147.44B — $1.6K — $22.5 — $23.45 — $147.44B — 18.99 $1.29 —
Adobe  ADBE $344.19 —
-1.77
$146.69B — $3.67M — $341.31 — $350.38 — $146.69B — 22.73 $15.14 —
Advanced Micro Devices  AMD $88.29 —
-7.35
$143.44B — $61.87M — $85.3 — $90.47 — $143.44B — 88.29 $1 —
Sony  SONY $23.36 —
-1.35
$140.58B — $3.29M — $23.15 — $23.61 — $140.58B — 17.96 $1.3 —
Xiaomi Corporation  XIACY $26.49 —
-4.26
$137.88B — $39.18K — $26.2 — $27 — $137.88B — 41.39 $0.64 —
Xiaomi  XIACF $5.27 —
-6.89
$137B — $8.83K — $5.27 — $5.4 — $137B — 40.53 $0.13 —
Texas Instruments Incorporated  TXN $146.55 —
-3.06
$133.35B — $10.5M — $142.56 — $149.73 — $133.35B — 28.18 $5.2 —
Fiserv  FI $210.11 —
-1.28
$117.36B — $1.8M — $208.74 — $214.32 — $117.36B — 39.05 $5.38 —
Palo Alto Networks  PANW $169.76 —
-2.18
$112.4B — $5.36M — $167.92 — $173.85 — $112.4B — 95.90 $1.77 —
Applied Materials  AMAT $138.19 —
-4.99
$112.27B — $9.25M — $134.36 — $141.08 — $112.27B — 18.06 $7.65 —
Shopify  SHOP $83.96 —
+0.06
$109.39B — $8.62M — $81.32 — $85.35 — $109.39B — 54.16 $1.55 —
CrowdStrike  CRWD $379.84 —
-3.3
$94.15B — $4.11M — $373.52 — $395.35 — $94.15B — 0 -$0.08 —
Arista Networks  ANET $71.87 —
-1.82
$90.64B — $6.96M — $69.13 — $73.13 — $90.64B — 32.22 $2.23 —
Analog Devices  ADI $175.93 —
-2.01
$87.26B — $4.3M — $170.39 — $177.36 — $87.26B — 56.38 $3.12 —
KLA  KLAC $642.19 —
-5.03
$85.34B — $2.01M — $619.31 — $659.05 — $85.34B — 27.06 $23.73 —
Intel  INTC $19.23 —
-3.12
$83.85B — $88.26M — $18.72 — $19.43 — $83.85B — 0 -$4.38 —
Lam Research  LRCX $65.14 —
-4.82
$83.62B — $16.93M — $62.95 — $66.82 — $83.62B — 19.79 $3.29 —
Strategy Incorporated  MSTR $311.66 —
+0.3
$83.26B — $12.75M — $304 — $318.6 — $83.26B — 0 -$6.06 —
Amphenol  APH $64.77 —
-1.51
$78.49B — $5.46M — $63.75 — $65.78 — $78.49B — 33.73 $1.92 —
AppLovin  APP $229.81 —
-6.38
$78.13B — $7.29M — $224.4 — $241.95 — $78.13B — 50.61 $4.54 —
Micron Technology  MU $69.33 —
-2.41
$77.48B — $28.3M — $67.17 — $70.45 — $77.48B — 16.58 $4.18 —
Fortinet  FTNT $96.07 —
-3.16
$73.88B — $5.66M — $94.8 — $98.6 — $73.88B — 42.50 $2.26 —
Cadence Design Systems  CDNS $259.26 —
-1.91
$71.12B — $2.17M — $254.48 — $262.08 — $71.12B — 67.16 $3.86 —
Motorola  MSI $420.45 —
-2.37
$70.2B — $619.74K — $419.21 — $430.5 — $70.2B — 45.60 $9.22 —
Infosys  INFY $16.58 —
-2.64
$68.69B — $21.24M — $16.53 — $16.85 — $68.69B — 20.98 $0.79 —
Synopsys  SNPS $415.65 —
-2.35
$64.27B — $1.06M — $408.62 — $423.56 — $64.27B — 50.07 $8.3 —
Tokyo Electron Limited  TOELY $68.88 —
-2.3
$63.1B — $12.38K — $68.18 — $71.03 — $63.1B — 17.43 $3.95 —
Workday  WDAY $227.71 —
-2.4
$60.57B — $1.91M — $224.3 — $235 — $60.57B — 116.17 $1.96 —
Roper  ROP $556.27 —
-1.91
$59.74B — $635.2K — $552.53 — $569.89 — $59.74B — 38.76 $14.35 —
Dell  DELL $83.36 —
-2.49
$58.17B — $5.31M — $81.69 — $85.29 — $58.17B — 13.06 $6.38 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.25 —
-3.51
$58.06B — $2.33K — $8.2 — $8.4 — $58.06B — 12.31 $0.67 —
Autodesk  ADSK $260.16 —
-1.95
$55.41B — $1.31M — $257.91 — $266.15 — $55.41B — 50.81 $5.12 —
Atlassian  TEAM $205.31 —
-0.94
$53.79B — $2.72M — $201.33 — $210.4 — $53.79B — 0 -$1.33 —
Adyen  ADYEY $16.07 —
-0.86
$50.61B — $98.33K — $15.94 — $16.36 — $50.61B — 47.26 $0.34 —
Dassault Systèmes SE  DASTY $37.68 —
-0.26
$49.43B — $15.86K — $37.48 — $38.22 — $49.43B — 36.94 $1.02 —
Snowflake  SNOW $146.08 —
-0.31
$48.81B — $2.68M — $143.65 — $148.82 — $48.81B — 0 -$3.85 —
Fair Isaac  FICO $1,899.78 —
-1.26
$46.44B — $176.18K — $1,882.29 — $1,936 — $46.44B — 87.38 $21.74 —
Marvell Technology  MRVL $51.93 —
-2.61
$44.97B — $17.41M — $49.7 — $52.44 — $44.97B — 0 -$1.02 —
NXP Semiconductors  NXPI $168.59 —
-1.77
$42.76B — $4.69M — $163.16 — $170.45 — $42.76B — 17.32 $9.73 —
Infineon Technologies AG  IFNNF $31.56 —
0
$41B — $4.5K — $27.75 — $30.11 — $41B — 25.86 $1.22 —
Infineon Technologies AG  IFNNY $30.01 —
-1.8
$38.99B — $36.81K — $29.65 — $30.39 — $38.99B — 24.80 $1.21 —
TE Connectivity  TEL $126.9 —
-2.04
$37.86B — $1.59M — $125.42 — $129.24 — $37.86B — 20.04 $6.33 —
Cloudflare  NET $109.55 —
+0.38
$37.8B — $3.96M — $107.69 — $113.66 — $37.8B — 0 -$0.23 —
Fidelity National Information Services  FIS $68.64 —
-2.05
$36.36B — $4.05M — $68.08 — $70.33 — $36.36B — 48.33 $1.42 —
Garmin  GRMN $188.96 —
-1.74
$36.36B — $563.66K — $186.51 — $192.99 — $36.36B — 25.84 $7.31 —
Fujitsu Limited  FJTSY $20.07 —
+0.2
$35.67B — $65.84K — $20 — $20.28 — $35.67B — 17.00 $1.18 —
Corning Incorporated  GLW $41.28 —
-1.2
$35.37B — $4.23M — $40.63 — $41.9 — $35.37B — 71.17 $0.58 —
Cognizant Technology  CTSH $70.01 —
-1.75
$34.63B — $3.16M — $69.59 — $71.73 — $34.63B — 15.52 $4.51 —
Datadog  DDOG $91.88 —
-0.72
$31.49B — $3.38M — $90.89 — $93.51 — $31.49B — 176.69 $0.52 —
Zscaler  ZS $202.87 —
-0.86
$31.39B — $1.66M — $199.4 — $206.8 — $31.39B — 0 -$0.1 —
Gartner  IT $402.29 —
-0.33
$30.9B — $461.37K — $398.09 — $407.95 — $30.9B — 25.17 $15.98 —
Wipro  WIT $2.73 —
-3.19
$28.73B — $7.49M — $2.63 — $2.78 — $28.73B — 19.50 $0.14 —
HubSpot  HUBS $544.04 —
-0.57
$28.37B — $584.73K — $532.5 — $554.85 — $28.37B — 4945.81 $0.11 —
Advantest Corporation  ATEYY $37.84 —
-7.8
$27.76B — $17.5K — $37.52 — $38.67 — $27.76B — 29.56 $1.28 —
Nokia Oyj  NOKBF $5.13 —
0
$27.63B — $100 — $5.17 — $5.17 — $27.63B — 14.65 $0.35 —
Broadridge Financial  BR $235.29 —
-0.2
$27.53B — $370.61K — $232.92 — $236.91 — $27.53B — 36.82 $6.39 —
Nokia  NOK $5.08 —
-1.17
$27.36B — $13.89M — $5.06 — $5.17 — $27.36B — 14.51 $0.35 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $6.8 —
0
$27.05B — $3.94K — $8.5 — $8.5 — $27.05B — 0 $0 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $7.94 —
-1.61
$26.62B — $37.49M — $7.88 — $8.1 — $26.62B — 0 $0 —
Murata Manufacturing  MRAAF $13.93 —
0
$26.62B — $8.8K — $12 — $12.25 — $26.62B — 18.08 $0.77 —
Murata Manufacturing Co., Ltd.  MRAAY $7.09 —
-0.42
$26.5B — $15.28K — $7.04 — $7.19 — $26.5B — 18.17 $0.39 —
ANSYS  ANSS $301.59 —
-0.82
$26.43B — $765.25K — $299 — $305.43 — $26.43B — 46.11 $6.54 —
Monolithic Power Systems  MPWR $524.86 —
-3.56
$25.12B — $1.27M — $499.69 — $531.08 — $25.12B — 14.35 $36.57 —
NTT DATA  NTDTY $17.68 —
+0.17
$24.8B — $600 — $17.65 — $17.95 — $24.8B — 24.21 $0.73 —
Panasonic  PCRFF $10.04 —
0
$24.77B — $1K — $10.38 — $10.61 — $24.77B — 10.14 $0.99 —
Hexagon AB (publ)  HXGBY $9.03 —
-0.99
$24.65B — $6.91K — $8.98 — $9.14 — $24.65B — 20.99 $0.43 —
Tyler  TYL $569.29 —
-1.58
$24.54B — $157.69K — $563.46 — $578.35 — $24.54B — 93.78 $6.07 —
Capgemini SE  CGEMY $28.9 —
-1.37
$24.36B — $10.23K — $28.76 — $29.2 — $24.36B — 13.44 $2.15 —
GoDaddy  GDDY $172.2 —
-1.6
$24.34B — $1.31M — $170.23 — $175.07 — $24.34B — 26.65 $6.46 —
The Trade Desk  TTD $48.45 —
-1.6
$23.82B — $5.91M — $47.76 — $49.11 — $23.82B — 62.11 $0.78 —
CGI  GIB $104.16 —
+0.97
$23.5B — $366.18K — $102.63 — $104.59 — $23.5B — 19.11 $5.45 —
Keysight  KEYS $134.79 —
-1.53
$23.29B — $831.12K — $132.63 — $136.53 — $23.29B — 38.51 $3.5 —
Check Point Software  CHKP $214.94 —
-4.25
$23.29B — $897.4K — $213.77 — $224.05 — $23.29B — 28.85 $7.45 —
VeriSign  VRSN $245.93 —
-1.72
$23.15B — $601.58K — $244.49 — $251 — $23.15B — 30.70 $8.01 —
HP  HPQ $23.47 —
-1.14
$22.13B — $5.47M — $23.07 — $23.79 — $22.13B — 8.44 $2.78 —
Fortive  FTV $65 —
-1.2
$22.12B — $2.57M — $63.97 — $66.17 — $22.12B — 27.54 $2.36 —
Samsara  IOT $38.85 —
+0.44
$22.12B — $3.42M — $37.89 — $39.23 — $22.12B — 0 -$0.28 —
Zoom Communications  ZM $71.2 —
-1.66
$21.73B — $1.4M — $70.57 — $72.82 — $21.73B — 22.18 $3.21 —
Teledyne Technologies Incorporated  TDY $460.89 —
-1.65
$21.59B — $230.59K — $457.19 — $466.59 — $21.59B — 26.79 $17.2 —
ASM  ASMIY $439.07 —
-4.64
$21.56B — $250 — $435.37 — $450 — $21.56B — 27.87 $15.75 —
Nomura Research Institute  NRILY $37.54 —
+0.89
$21.46B — $4.22K — $37.45 — $37.72 — $21.46B — 34.44 $1.09 —
Renesas Electronics  RNECF $11.51 —
0
$20.93B — $165 — $11.51 — $11.51 — $20.93B — 13.70 $0.84 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici