Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1729)
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
Technologie (1729)
- {{item.name}}
- Tous secteur
- Matériaux de base (2087)
- Biens de consommation cycliques (1400)
- Services financiers (4029)
- Immobilier (789)
- Biens de consommation défensifs (860)
- Soins de santé (2520)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1964)
- Technologie (1729)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (589)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $406.99 — |
+0.08
|
$3.13T — | $17.39M — | $419.77 — | $425.18 — | $3.13T — | 38.14 | $11.06 — | |
Apple AAPL | $183.79 — |
+0.22
|
$2.73T — | $157.74M — | $174.21 — | $178.36 — | $2.73T — | 27.45 | $6.43 — | |
NVIDIA NVDA | $886.23 — |
-0.19
|
$2.2T — | $39.6M — | $875.3 — | $901.75 — | $2.2T — | 74.04 | $11.91 — | |
Taiwan Semiconductor Manufacturing Company TSM | $141.83 — |
+0.19
|
$739.25B — | $8.15M — | $142.15 — | $146.51 — | $739.25B — | 28.39 | $5.02 — | |
Broadcom AVGO | $1,277.5 — |
-0.05
|
$622.87B — | $2.48M — | $1,336.62 — | $1,366.41 — | $622.87B — | 50.00 | $26.88 — | |
ASML Holding ASML | $901.63 — |
0
|
$385.3B — | $619.62K — | $956.5 — | $972.15 — | $385.3B — | 45.05 | $21.35 — | |
Oracle ORCL | $115.99 — |
+0.16
|
$332.87B — | $2.53M — | $120.42 — | $121.84 — | $332.87B — | 31.95 | $3.79 — | |
Salesforce CRM | $273.7 — |
+0.01
|
$285.49B — | $1.74M — | $293.5 — | $297.85 — | $285.49B — | 69.90 | $4.21 — | |
Advanced Micro Devices AMD | $150.49 — |
-0.07
|
$263.88B — | $49.15M — | $161.83 — | $165.7 — | $263.88B — | 314.00 | $0.52 — | |
SAP SE SAP | $181.18 — |
+0.62
|
$214.17B — | $519.96K — | $180.57 — | $182.75 — | $214.17B — | 54.61 | $3.31 — | |
SAP SE SAPGF | $182.09 — |
-1.58
|
$214.17B — | $15.92K — | $179.43 — | $182.29 — | $214.17B — | 55.01 | $3.31 — | |
Adobe ADBE | $486.51 — |
+0.07
|
$212.39B — | $1.12M — | $468.6 — | $478.78 — | $212.39B — | 45.23 | $10.48 — | |
Accenture ACN | $299.6 — |
-0.44
|
$198.3B — | $852.15K — | $313.19 — | $322.5 — | $198.3B — | 28.56 | $11.04 — | |
Cisco Systems CSCO | $47.02 — |
+0.38
|
$196.35B — | $416.07K — | $48.44 — | $49.22 — | $196.35B — | 14.73 | $3.29 — | |
QUALCOMM Incorporated QCOM | $180.21 — |
+0.32
|
$191.16B — | $3.51M — | $171 — | $173.36 — | $191.16B — | 24.43 | $7.01 — | |
Intuit INTU | $615.21 — |
-1.66
|
$173.9B — | $457.24K — | $616.09 — | $626.23 — | $173.9B — | 63.31 | $9.81 — | |
Applied Materials AMAT | $198.49 — |
+0.29
|
$172.71B — | $1.44M — | $206.91 — | $209.87 — | $172.71B — | 24.45 | $8.5 — | |
IBM IBM | $165.45 — |
+0.62
|
$167.1B — | $1.24M — | $181.69 — | $185.17 — | $167.1B — | 22.36 | $8.15 — | |
ServiceNow NOW | $718.06 — |
+0.2
|
$157.88B — | $850.41K — | $760.95 — | $774.96 — | $157.88B — | 90.86 | $8.46 — | |
Uber UBER | $67.43 — |
+1.74
|
$156.7B — | $8.66M — | $74.49 — | $75.82 — | $156.7B — | 86.52 | $0.87 — | |
Intel INTC | $30.9 — |
0
|
$151.93B — | $44.59M — | $35.61 — | $36.7 — | $151.93B — | 89.22 | $0.4 — | |
Texas Instruments Incorporated TXN | $175 — |
+0.11
|
$151.37B — | $876.33K — | $165.77 — | $169.43 — | $151.37B — | 23.52 | $7.07 — | |
Micron Technology MU | $114.88 — |
+0.16
|
$135.67B — | $7.75M — | $121.83 — | $125.99 — | $135.67B — | 0 | -$3.44 — | |
Lam Research LRCX | $873.45 — |
+0.62
|
$125.47B — | $182.77K — | $952 — | $969.25 — | $125.47B — | 36.89 | $25.94 — | |
Tokyo Electron Limited TOELY | $125.57 — |
-2.66
|
$119.35B — | $46.9K — | $125.42 — | $127.02 — | $119.35B — | 50.22 | $2.5 — | |
Sony SONY | $82.78 — |
+0.55
|
$103.91B — | $131.48K — | $83.69 — | $84.57 — | $103.91B — | 18.58 | $4.52 — | |
Analog Devices ADI | $186.81 — |
+0.27
|
$95.35B — | $102.12K — | $192.08 — | $196.66 — | $95.35B — | 34.33 | $5.6 — | |
KLA KLAC | $696.6 — |
<0.01
|
$92.06B — | $38.22K — | $677.42 — | $688.88 — | $92.06B — | 34.48 | $19.74 — | |
Palo Alto Networks PANW | $288.17 — |
-0.94
|
$90.17B — | $267.12K — | $277.26 — | $283.76 — | $90.17B — | 43.26 | $6.45 — | |
Shopify SHOP | $74.55 — |
+0.12
|
$90.1B — | $332.21K — | $69.19 — | $71.19 — | $90.1B — | 700.00 | $0.1 — | |
Fiserv FI | $149.55 — |
+0.5
|
$89.02B — | $76.92K — | $150.66 — | $153.35 — | $89.02B — | 30.42 | $4.97 — | |
Synopsys SNPS | $527.01 — |
-0.67
|
$84.99B — | $396.27K — | $550.19 — | $560.52 — | $84.99B — | 61.36 | $9.08 — | |
Arista Networks ANET | $253.77 — |
-1.09
|
$84.79B — | $1.34M — | $268.36 — | $282.7 — | $84.79B — | 41.15 | $6.59 — | |
Dell DELL | $122.27 — |
-1.9
|
$84.06B — | $3M — | $117.61 — | $122.35 — | $84.06B — | 27.00 | $4.36 — | |
Cadence Design Systems CDNS | $275.8 — |
+0.06
|
$83.38B — | $1.12M — | $304.02 — | $306.89 — | $83.38B — | 80.06 | $3.82 — | |
CrowdStrike CRWD | $289.87 — |
-0.91
|
$74.75B — | $2.18M — | $307 — | $314.68 — | $74.75B — | 835.27 | $0.37 — | |
Infosys INFY | $17.05 — |
+0.03
|
$73.74B — | $4.32M — | $17.53 — | $17.86 — | $73.74B — | 24.95 | $0.71 — | |
Workday WDAY | $257.95 — |
+0.1
|
$69.66B — | $1.25M — | $263.38 — | $267.6 — | $69.66B — | 50.51 | $5.22 — | |
Amphenol APH | $111.33 — |
-1.1
|
$68.17B — | $1.01M — | $112.87 — | $114.89 — | $68.17B — | 36.55 | $3.1 — | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $9.18 — |
-0.22
|
$64.68B — | $21.59K — | $9.1 — | $9.29 — | $64.68B — | 14.57 | $0.63 — | |
Marvell Technology MRVL | $68.44 — |
-0.1
|
$60.76B — | $5.11M — | $69.95 — | $72.32 — | $60.76B — | 0 | -$1.08 — | |
NXP Semiconductors NXPI | $252.92 — |
-1.28
|
$59.91B — | $2.3M — | $232.76 — | $240.8 — | $59.91B — | 21.83 | $10.7 — | |
Roper ROP | $527.92 — |
+0.18
|
$57.35B — | $181.14K — | $534.38 — | $544.91 — | $57.35B — | 42.02 | $12.75 — | |
Motorola MSI | $339.11 — |
-0.41
|
$57.28B — | $193.52K — | $343.46 — | $347.55 — | $57.28B — | 34.58 | $9.94 — | |
Dassault Systèmes SE DASTF | $41.35 — |
-2.64
|
$56.11B — | $744 — | $41.35 — | $41.78 — | $56.11B — | 48.64 | $0.85 — | |
Dassault Systèmes SE DASTY | $41.5 — |
-3.17
|
$56.11B — | $82.66K — | $41.41 — | $41.98 — | $56.11B — | 48.82 | $0.85 — | |
Atlassian TEAM | $177.71 — |
+2.86
|
$53.58B — | $1.37M — | $205.72 — | $213.25 — | $53.58B — | 0 | -$1.49 — | |
Snowflake SNOW | $159.5 — |
+2.15
|
$52.99B — | $4.32M — | $156.78 — | $160.52 — | $52.99B — | 0 | -$2.55 — | |
Super Micro Computer SMCI | $782.54 — |
-0.02
|
$52.61B — | $7.03M — | $894 — | $924.99 — | $52.61B — | 70.35 | $12.77 — | |
Xiaomi Corporation XIACY | $10.51 — |
+1.15
|
$52.49B — | $17.15K — | $10.2 — | $10.5 — | $52.49B — | 21.32 | $0.48 — | |
Xiaomi XIACF | $2.13 — |
+3.41
|
$52.49B — | $331.84K — | $2.05 — | $2.28 — | $52.49B — | 20.50 | $0.1 — | |
Fortinet FTNT | $59.04 — |
+0.27
|
$50.7B — | $5.13M — | $65.93 — | $67.7 — | $50.7B — | 45.51 | $1.46 — | |
Autodesk ADSK | $219.5 — |
-3.83
|
$50.69B — | $1.62M — | $234.07 — | $238 — | $50.69B — | 56.55 | $4.19 — | |
Palantir PLTR | $23.47 — |
+0.58
|
$50.16B — | $21.69M — | $22.41 — | $23.2 — | $50.16B — | 251.88 | $0.09 — | |
Adyen ADYEY | $14.97 — |
-5.43
|
$48.64B — | $524.02K — | $14.94 — | $15.24 — | $48.64B — | 62.37 | $0.24 — | |
Block SQ | $68.72 — |
+2.81
|
$47.4B — | $6.26M — | $76.01 — | $79 — | $47.4B — | 3849.50 | $0.02 — | |
Microchip Technology Incorporated MCHP | $85.7 — |
0
|
$46.28B — | $4.39M — | $85.56 — | $88.61 — | $46.28B — | 20.00 | $4.28 — | |
Infineon Technologies AG IFNNY | $33.91 — |
-0.41
|
$44.83B — | $114.67K — | $33.89 — | $34.24 — | $44.83B — | 13.89 | $2.45 — | |
TE Connectivity TEL | $142.98 — |
-2.54
|
$44.15B — | $1.95M — | $142.8 — | $145.99 — | $44.15B — | 13.59 | $10.52 — | |
Datadog DDOG | $131.15 — |
+4.71
|
$42.32B — | $3.65M — | $127.45 — | $131.58 — | $42.32B — | 910.78 | $0.14 — | |
The Trade Desk TTD | $85.29 — |
+2.34
|
$42.23B — | $1.86M — | $85.61 — | $87.22 — | $42.23B — | 239.91 | $0.36 — | |
Fidelity National Information Services FIS | $70.95 — |
-1.68
|
$40.9B — | $2.87M — | $70.67 — | $71.83 — | $40.9B — | 83.47 | $0.85 — | |
Disco DSCSY | $35.89 — |
-2.74
|
$39.8B — | $25.28K — | $35.68 — | $36.19 — | $39.8B — | 79.75 | $0.45 — | |
Capgemini SE CGEMY | $43.89 — |
-2.47
|
$38.38B — | $39.38K — | $43.85 — | $44.26 — | $38.38B — | 21.83 | $2.01 — | |
STMicroelectronics STM | $38.94 — |
-1.57
|
$38.14B — | $1.49M — | $41.08 — | $41.8 — | $38.14B — | 9.21 | $4.46 — | |
STMicroelectronics N.V. STMEF | $41.14 — |
-2.3
|
$38.14B — | $1.11K — | $41.14 — | $41.82 — | $38.14B — | 9.22 | $4.46 — | |
Gartner IT | $448.79 — |
<0.01
|
$36.29B — | $139.23K — | $462.97 — | $470.8 — | $36.29B — | 42.00 | $11.08 — | |
Murata Manufacturing Co., Ltd. MRAAY | $8.93 — |
-1.27
|
$34.9B — | $182.16K — | $9.03 — | $9.4 — | $34.9B — | 24.40 | $0.37 — | |
Cognizant Technology CTSH | $66.99 — |
+1.12
|
$34.48B — | $2.81M — | $69.02 — | $70.03 — | $34.48B — | 16.45 | $4.21 — | |
HubSpot HUBS | $663.35 — |
-2.74
|
$33.61B — | $470K — | $653.92 — | $679.3 — | $33.61B — | 0 | -$3.52 — | |
CDW CDW | $242.91 — |
-2.05
|
$32.64B — | $847.84K — | $242.57 — | $247.8 — | $32.64B — | 30.02 | $8.09 — | |
Monolithic Power Systems MPWR | $658.23 — |
-3.82
|
$32.03B — | $422.51K — | $658.19 — | $672.7 — | $32.03B — | 75.22 | $8.75 — | |
Cloudflare NET | $74.2 — |
-0.27
|
$31.66B — | $2.5M — | $92.62 — | $95.29 — | $31.66B — | 0 | -$0.55 — | |
Renesas Electronics RNECF | $17.25 — |
-4.38
|
$31.02B — | $277 — | $17.25 — | $17.25 — | $31.02B — | 14.13 | $1.22 — | |
Hexagon AB (publ) HXGBY | $11.33 — |
-2.24
|
$30.92B — | $613.69K — | $11.32 — | $11.46 — | $30.92B — | 33.32 | $0.34 — | |
Fujitsu Limited FJTSY | $16.41 — |
+1.61
|
$30.54B — | $210.45K — | $15.79 — | $16.8 — | $30.54B — | 36.90 | $0.44 — | |
Wipro WIT | $5.46 — |
-2.15
|
$29.48B — | $4.55M — | $5.43 — | $5.54 — | $29.48B — | 21.00 | $0.26 — | |
Renesas Electronics Corporation RNECY | $8.26 — |
+0.12
|
$29.4B — | $379.02K — | $7.81 — | $8.26 — | $29.4B — | 14.75 | $0.56 — | |
Fair Isaac FICO | $1,175.61 — |
-1.35
|
$29.22B — | $118.2K — | $1,166.5 — | $1,183.74 — | $29.22B — | 65.78 | $17.87 — | |
ANSYS ANSS | $334.2 — |
-1.73
|
$29.18B — | $658.67K — | $332.88 — | $338.05 — | $29.18B — | 58.42 | $5.72 — | |
Advantest Corporation ATEYY | $38.24 — |
-3.19
|
$28.99B — | $53.16K — | $38.02 — | $38.5 — | $28.99B — | 55.42 | $0.69 — | |
Fortive FTV | $82.41 — |
-1.29
|
$28.96B — | $1.29M — | $81.95 — | $82.98 — | $28.96B — | 33.91 | $2.43 — | |
ON Semiconductor ON | $70.38 — |
+0.01
|
$28.64B — | $6.48M — | $66.57 — | $69.38 — | $28.64B — | 13.62 | $4.89 — | |
HP HPQ | $27.63 — |
-0.13
|
$27.92B — | $2.44M — | $28.36 — | $29.18 — | $27.92B — | 8.36 | $3.41 — | |
Garmin GRMN | $143.11 — |
-2.03
|
$27.45B — | $739.97K — | $142.67 — | $145.39 — | $27.45B — | 21.32 | $6.71 — | |
GLOBALFOUNDRIES GFS | $49.1 — |
+0.61
|
$27.32B — | $778.46K — | $49.19 — | $50.25 — | $27.32B — | 26.98 | $1.83 — | |
Zscaler ZS | $171.79 — |
-0.66
|
$27.19B — | $674.52K — | $180.42 — | $183.87 — | $27.19B — | 0 | -$0.94 — | |
Keysight KEYS | $155.1 — |
-3.15
|
$27.07B — | $2.26M — | $154.75 — | $159.12 — | $27.07B — | 28.51 | $5.44 — | |
Corning Incorporated GLW | $33.61 — |
-0.33
|
$26.94B — | $3.35M — | $31.38 — | $32.05 — | $26.94B — | 46.30 | $0.68 — | |
MongoDB MDB | $370.59 — |
+1.48
|
$25.64B — | $1.08M — | $350 — | $360.36 — | $25.64B — | 0 | -$2.46 — | |
Lasertec LSRCY | $48.16 — |
+0.38
|
$25.49B — | $12.18K — | $55.21 — | $55.84 — | $25.49B — | 69.02 | $0.8 — | |
MicroStrategy Incorporated MSTR | $1,240.26 — |
+1.41
|
$25.11B — | $764.77K — | $1,435.56 — | $1,537.36 — | $25.11B — | 55.85 | $26.49 — | |
AppLovin APP | $69 — |
-2.22
|
$25.05B — | $2.56M — | $74.49 — | $78.04 — | $25.05B — | 77.11 | $0.98 — | |
CGI GIB | $102 — |
-0.14
|
$24.47B — | $4.86K — | $103.61 — | $105.01 — | $24.47B — | 20.63 | $5.06 — | |
Western Digital WDC | $69.39 — |
-1.59
|
$23.52B — | $2.59M — | $71.73 — | $73.32 — | $23.52B — | 0 | -$7.26 — | |
ASE Technology Holding ASX | $10.85 — |
-3.21
|
$23.43B — | $7.54M — | $10.84 — | $11.14 — | $23.43B — | 21.69 | $0.5 — | |
Broadridge Financial BR | $198.83 — |
-0.96
|
$23.42B — | $400.13K — | $197.65 — | $200.07 — | $23.42B — | 34.57 | $5.75 — | |
Hewlett Packard Enterprise Company HPE | $16.93 — |
0
|
$22.64B — | $2.72M — | $17.39 — | $17.91 — | $22.64B — | 12.01 | $1.45 — | |
Panasonic PCRFF | $9.13 — |
-1.3
|
$21.54B — | $3.11K — | $8.7 — | $9.13 — | $21.54B — | 6.47 | $1.41 — | |
PTC PTC | $178.17 — |
+1.02
|
$21.53B — | $284.37K — | $179.19 — | $181.53 — | $21.53B — | 90.93 | $1.98 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |