Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.23T
Capitalisation boursière totale
$84.52B
Volume total
BTC 55.91%   •   ETH 9.02%
Prépondérance

Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1190)
Tous marchés
Technologie (1190)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $206.83 —
-0.94
$5.01T — $126.88M — $199.34 — $211.39 — $5.01T — 31.64 $6.53 —
Apple  AAPL $291.51 —
-3.28
$4.28T — $47.47M — $287.78 — $300.72 — $4.28T — 35.30 $8.26 —
Microsoft  MSFT $403.74 —
-1.96
$3.00T — $21.62M — $398.48 — $411.98 — $3.00T — 24.02 $16.80 —
Taiwan Semiconductor Manufacturing Company  TSM $426.19 —
-0.18
$2.21T — $12.15M — $405.60 — $438.16 — $2.21T — 36.56 $11.65 —
Broadcom  AVGO $389.19 —
-1.94
$1.84T — $24.27M — $370.33 — $407.85 — $1.84T — 64.49 $6.03 —
Micron Technology  MU $905.29 —
-4.51
$1.02T — $56.29M — $854.35 — $989.15 — $1.02T — 42.82 $21.17 —
Advanced Micro Devices  AMD $466.85 —
-4.76
$761.47B — $27.96M — $437.23 — $504.56 — $761.47B — 156.18 $2.99 —
ASML Holding  ASML $1,764.39 —
+0.88
$680.77B — $2.47M — $1,676.51 — $1,830.99 — $680.77B — 59.41 $29.73 —
Oracle  ORCL $205.38 —
-2.89
$591.59B — $19.29M — $197.79 — $220.50 — $591.59B — 36.92 $5.57 —
Intel  INTC $106.47 —
-3.6
$534.26B — $113.06M — $99.46 — $114.00 — $534.26B — 0 -$0.60 —
Cisco Systems  CSCO $119.79 —
-3.51
$472.14B — $13.19M — $117.10 — $124.22 — $472.14B — 39.92 $3.00 —
Lam Research  LRCX $324.49 —
+0.01
$405.80B — $9.34M — $306.01 — $349.09 — $405.80B — 61.34 $5.29 —
Applied Materials  AMAT $495.10 —
+0.59
$393.09B — $6.87M — $466.51 — $525.98 — $393.09B — 46.57 $10.63 —
Arm  ARM $321.54 —
-7.17
$343.43B — $10.20M — $298.38 — $362.49 — $343.43B — 369.58 $0.87 —
Palantir  PLTR $131.83 —
-3.4
$316.04B — $25.84M — $127.35 — $136.99 — $316.04B — 148.12 $0.89 —
KLA  KLAC $2,134.42 —
+1.25
$278.81B — $961.63K — $1,995.50 — $2,262.82 — $278.81B — 60.63 $35.20 —
IBM  IBM $278.51 —
-0.72
$262.05B — $5.72M — $271.29 — $283.59 — $262.05B — 24.69 $11.29 —
Texas Instruments Incorporated  TXN $286.44 —
-1.53
$260.69B — $5.03M — $273.88 — $298.03 — $260.69B — 48.96 $5.85 —
Dell  DELL $376.64 —
-6.06
$244.55B — $7.55M — $357.07 — $407.73 — $244.55B — 30.02 $12.54 —
Marvell Technology  MRVL $262.50 —
-9.12
$229.83B — $73.46M — $244.12 — $302.37 — $229.83B — 89.89 $2.92 —
QUALCOMM Incorporated  QCOM $201.96 —
-7.26
$212.87B — $22.32M — $192.67 — $219.64 — $212.87B — 21.71 $9.30 —
SAP SE  SAP $179.10 —
-1.47
$211.32B — $2.56M — $176.33 — $180.69 — $211.32B — 24.93 $7.19 —
SAP SE  SAPGF $178.00 —
-2.2
$210.98B — $156.00 — $178.00 — $180.00 — $210.98B — 24.79 $7.18 —
Palo Alto Networks  PANW $258.45 —
-2.96
$210.64B — $4.32M — $251.21 — $266.44 — $210.64B — 224.73 $1.15 —
Analog Devices  ADI $401.79 —
-0.32
$196.11B — $2.52M — $383.32 — $414.59 — $196.11B — 60.09 $6.70 —
Arista Networks  ANET $151.03 —
-3.43
$190.17B — $4.51M — $145.37 — $158.99 — $190.17B — 51.90 $2.91 —
Seagate Technology  STX $847.00 —
-3.4
$189.92B — $2.14M — $801.89 — $911.29 — $189.92B — 80.51 $10.52 —
Amphenol  APH $152.59 —
+6.26
$187.27B — $8.70M — $145.22 — $154.92 — $187.27B — 43.74 $3.48 —
Western Digital  WDC $511.38 —
-2.95
$176.26B — $5.12M — $481.00 — $545.41 — $176.26B — 30.62 $16.70 —
Tokyo Electron Limited  TOELY $187.01 —
+2.87
$170.12B — $59.68K — $178.00 — $195.56 — $170.12B — 47.82 $3.91 —
Tokyo Electron  TOELF $369.00 —
+2.79
$167.84B — $228.00 — $369.00 — $387.86 — $167.84B — 47.36 $7.79 —
CrowdStrike  CRWD $643.99 —
-2.25
$163.94B — $2.57M — $617.75 — $664.87 — $163.94B — 0 -$0.13 —
Corning Incorporated  GLW $170.85 —
-8.85
$147.12B — $11.80M — $166.00 — $190.41 — $147.12B — 82.18 $2.08 —
Uber  UBER $70.35 —
+0.41
$143.18B — $12.06M — $69.50 — $71.45 — $143.18B — 17.45 $4.03 —
Shopify  SHOP $110.31 —
-0.42
$143.15B — $5.65M — $107.19 — $116.94 — $143.15B — 108.15 $1.02 —
Salesforce  CRM $174.64 —
-4.26
$143.14B — $10.66M — $171.56 — $182.46 — $143.14B — 20.25 $8.63 —
Sony  SONY $21.49 —
-3.03
$126.49B — $4.16M — $21.21 — $21.62 — $126.49B — 20.07 $1.07 —
Sony Group Corporation  SNEJF $21.35 —
-4.9
$125.73B — $8.83K — $21.30 — $21.60 — $125.73B — 19.95 $1.07 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $17.25 —
-1.71
$120.77B — $8.20K — $17.25 — $17.87 — $120.77B — 20.29 $0.85 —
Infineon Technologies AG  IFNNY $89.43 —
-1.35
$115.47B — $212.56K — $85.09 — $93.86 — $115.47B — 94.53 $0.94 —
Advantest Corporation  ATEYY $158.64 —
-4.15
$115.08B — $5.23K — $154.38 — $167.56 — $115.08B — 49.73 $3.19 —
Infineon Technologies AG  IFNNF $88.39 —
-0.85
$114.86B — $200.00 — $88.39 — $90.60 — $114.86B — 94.03 $0.94 —
ServiceNow  NOW $106.60 —
-6.4
$110.23B — $26.58M — $103.08 — $112.39 — $110.23B — 63.62 $1.68 —
Murata Manufacturing Co., Ltd.  MRAAY $29.80 —
+2.69
$108.49B — $225.42K — $29.08 — $31.00 — $108.49B — 74.50 $0.40 —
Cadence Design Systems  CDNS $390.98 —
-0.83
$107.84B — $1.20M — $377.11 — $406.67 — $107.84B — 90.92 $4.30 —
Murata Manufacturing  MRAAF $59.00 —
+1.29
$107.40B — $223.00 — $58.65 — $59.00 — $107.40B — 73.75 $0.80 —
Accenture  ACN $172.34 —
-1.32
$105.93B — $2.74M — $170.35 — $176.36 — $105.93B — 14.11 $12.19 —
Fortinet  FTNT $137.50 —
-3.87
$100.74B — $4.91M — $133.05 — $144.30 — $100.74B — 53.50 $2.57 —
Adobe  ADBE $237.59 —
-3.02
$96.03B — $3.86M — $233.35 — $245.25 — $96.03B — 13.85 $17.15 —
Automatic Data Processing  ADP $229.94 —
+0.38
$91.91B — $951.61K — $225.54 — $230.49 — $91.91B — 21.44 $10.72 —
Synopsys  SNPS $464.59 —
-1.88
$88.96B — $1.25M — $451.00 — $487.55 — $88.96B — 106.55 $4.36 —
Xiaomi Corporation  XIACY $17.18 —
-1.09
$88.59B — $72.84K — $17.10 — $17.48 — $88.59B — 14.93 $1.15 —
Xiaomi  XIACF $3.43 —
-1.44
$88.43B — $15.70K — $3.43 — $3.50 — $88.43B — 14.91 $0.23 —
Cloudflare  NET $238.54 —
-3.5
$84.52B — $2.66M — $229.48 — $249.25 — $84.52B — 0 -$0.25 —
Snowflake  SNOW $237.81 —
-0.89
$82.59B — $4.24M — $229.60 — $245.95 — $82.59B — 0 -$3.51 —
Datadog  DDOG $228.25 —
-1.48
$81.25B — $3.03M — $219.08 — $236.83 — $81.25B — 585.25 $0.39 —
Intuit  INTU $293.43 —
-3.95
$80.26B — $3.28M — $291.18 — $308.74 — $80.26B — 17.91 $16.38 —
Nokia  NOK $13.76 —
-5.49
$76.98B — $158.32M — $13.18 — $14.62 — $76.98B — 86.18 $0.16 —
ASE Technology Holding  ASX $34.78 —
-2.03
$76.35B — $12.81M — $32.73 — $36.94 — $76.35B — 53.53 $0.65 —
NXP Semiconductors  NXPI $294.38 —
-2.24
$74.32B — $2.24M — $279.36 — $310.22 — $74.32B — 28.17 $10.45 —
Monolithic Power Systems  MPWR $1,511.86 —
-3.03
$74.28B — $507.04K — $1,405.00 — $1,627.64 — $74.28B — 107.75 $14.03 —
Nokia Oyj  NOKBF $13.30 —
-9.22
$74.25B — $11.87K — $13.30 — $14.51 — $74.25B — 83.12 $0.16 —
Coherent  COHR $356.52 —
-11.55
$69.55B — $6.12M — $335.60 — $410.70 — $69.55B — 170.10 $2.09 —
Motorola  MSI $409.40 —
+0.64
$67.89B — $623.91K — $403.85 — $413.85 — $67.89B — 32.95 $12.41 —
STMicroelectronics  STM $72.52 —
-3.37
$64.42B — $19.50M — $67.73 — $76.31 — $64.42B — 453.00 $0.16 —
Lumentum  LITE $822.01 —
-8.2
$63.95B — $6.26M — $776.01 — $914.00 — $63.95B — 145.74 $5.64 —
Hewlett Packard Enterprise Company  HPE $47.60 —
-4.41
$63.12B — $19.88M — $45.73 — $50.50 — $63.12B — 44.55 $1.07 —
STMicroelectronics N.V.  STMEF $71.00 —
+0.62
$63.10B — $650.00 — $71.00 — $72.95 — $63.10B — 443.75 $0.16 —
Ciena  CIEN $433.31 —
-7.17
$61.32B — $6.11M — $417.34 — $467.55 — $61.32B — 144.88 $2.99 —
TE Connectivity  TEL $209.24 —
+1.76
$61.13B — $1.88M — $202.55 — $216.62 — $61.13B — 21.39 $9.79 —
Astera Labs  ALAB $335.43 —
-3.15
$57.49B — $5.41M — $303.00 — $372.11 — $57.49B — 225.11 $1.49 —
Teradyne  TER $364.02 —
-2.52
$57.18B — $2.28M — $340.34 — $395.65 — $57.18B — 67.63 $5.40 —
Keysight  KEYS $329.14 —
-0.74
$56.25B — $733.79K — $315.01 — $341.00 — $56.25B — 53.08 $6.20 —
Panasonic  PCRFF $24.00 —
+4.58
$56.03B — $100.00 — $24.00 — $24.00 — $56.03B — 47.05 $0.51 —
Flex  FLEX $147.56 —
-2.16
$54.06B — $3.23M — $139.67 — $156.53 — $54.06B — 63.60 $2.32 —
ASM  ASMIY $1,031.98 —
+1.38
$50.45B — $383.00 — $1,005.74 — $1,081.91 — $50.45B — 44.46 $23.21 —
United Microelectronics  UMC $19.82 —
-0.9
$49.73B — $16.16M — $18.70 — $20.80 — $49.73B — 31.96 $0.62 —
Infosys  INFY $12.20 —
-0.77
$49.33B — $5.31M — $12.09 — $12.48 — $49.33B — 15.23 $0.80 —
Microchip Technology Incorporated  MCHP $90.55 —
-0.9
$49.09B — $8.11M — $85.28 — $94.50 — $49.09B — 411.59 $0.22 —
Renesas Electronics Corporation  RNECY $13.40 —
+0.15
$48.62B — $89.59K — $12.97 — $13.97 — $48.62B — 0 -$0.09 —
Renesas Electronics  RNECF $26.50 —
-12.94
$48.08B — $50.00 — $26.50 — $26.50 — $48.08B — 0 -$0.18 —
Disco  DSCSY $43.98 —
-0.16
$47.70B — $35.20K — $42.58 — $45.70 — $47.70B — 56.38 $0.78 —
Autodesk  ADSK $224.16 —
-0.39
$47.33B — $1.01M — $220.74 — $227.79 — $47.33B — 32.77 $6.84 —
TDK  TTDKF $24.90 —
+2.14
$47.26B — $900.00 — $24.90 — $24.90 — $47.26B — 38.90 $0.64 —
Garmin  GRMN $237.36 —
+0.91
$45.78B — $159.20K — $233.80 — $241.43 — $45.78B — 26.49 $8.96 —
Constellation Software  CNSWF $2,125.00 —
+0.05
$45.03B — $422.00 — $2,090.00 — $2,150.00 — $45.03B — 60.69 $35.01 —
ON Semiconductor  ON $115.17 —
-4.74
$44.78B — $9.53M — $108.30 — $124.00 — $44.78B — 85.31 $1.35 —
TDK Corporation  TTDKY $23.36 —
-2.67
$44.34B — $12.24K — $22.93 — $24.34 — $44.34B — 36.50 $0.64 —
Credo Technology Group Holding  CRDO $235.20 —
+5.82
$43.38B — $11.82M — $209.55 — $252.70 — $43.38B — 129.23 $1.82 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $12.80 —
-5.88
$42.51B — $200.00 — $12.80 — $12.80 — $42.51B — 16.00 $0.80 —
Celestica  CLS $364.92 —
-5.58
$41.96B — $1.81M — $345.00 — $391.50 — $41.96B — 44.34 $8.23 —
Strategy Inc  MSTR $117.77 —
-7.42
$41.61B — $16.21M — $114.21 — $125.55 — $41.61B — 0 -$36.99 —
GLOBALFOUNDRIES  GFS $74.51 —
-3.62
$40.86B — $2.72M — $70.48 — $79.68 — $40.86B — 49.01 $1.52 —
Lenovo Group Limited  LNVGY $63.54 —
+1.5
$39.59B — $50.26K — $62.57 — $65.70 — $39.59B — 22.77 $2.79 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $11.81 —
-5.63
$39.24B — $13.91M — $11.59 — $12.08 — $39.24B — 14.76 $0.80 —
Lenovo  LNVGF $3.10 —
-1.59
$38.45B — $700.00 — $3.10 — $3.27 — $38.45B — 22.14 $0.14 —
Jabil  JBL $359.84 —
-1.13
$37.96B — $666.77K — $341.47 — $376.58 — $37.96B — 48.49 $7.42 —
Fujitsu  FJTSF $21.00 —
-8.7
$36.96B — $300.00 — $21.00 — $22.00 — $36.96B — 19.44 $1.08 —
Fujitsu Limited  FJTSY $21.18 —
-3.51
$36.74B — $41.11K — $21.10 — $21.56 — $36.74B — 19.61 $1.08 —
Paychex  PAYX $99.62 —
+0.71
$35.71B — $1.67M — $97.26 — $99.98 — $35.71B — 22.00 $4.53 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency