$3.47T
Capitalisation boursière totale
$88.95B
Volume total
BTC 62.75%     ETH 9.27%
Prépondérance

Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $164.01
+2.5
$4T $46.57M $161.16 $164.42 $4T 52.87 $3.1
Microsoft  MSFT $506.64
+2.02
$3.76T $4.14M $500.08 $505.32 $3.76T 38.98 $12.96
Apple  AAPL $209.94
-0.03
$3.14T $6.19M $209.35 $210.9 $3.14T 32.66 $6.43
Broadcom  AVGO $277.81
+2.21
$1.31T $3.89M $272.72 $279.45 $1.31T 101.02 $2.75
Taiwan Semiconductor Manufacturing Company  TSM $231.35
+1.53
$1.2T $1.95M $230.3 $232.32 $1.2T 26.77 $8.64
Oracle  ORCL $235.24
+0.32
$660.75B $1.66M $232 $235.99 $660.75B 54.20 $4.34
SAP SE  SAP $311.44
+0.87
$363.32B $115.79K $310.32 $311.58 $363.32B 54.25 $5.74
SAP SE  SAPGF $311
+0.2
$362.81B $70 $311 $311 $362.81B 54.27 $5.73
Palantir  PLTR $138.95
-0.54
$327.46B $10.47M $137.39 $139.69 $327.46B 630.72 $0.22
ASML Holding  ASML $798.75
+0.59
$314.07B $163.93K $792.47 $800.26 $314.07B 30.66 $26.05
Cisco Systems  CSCO $68.85
+0.38
$272.65B $2.93M $68.31 $68.87 $272.65B 28.10 $2.45
IBM  IBM $290.04
-0.13
$269.56B $240.4K $289.14 $291.5 $269.56B 49.66 $5.84
Salesforce  CRM $273.63
<0.01
$261.59B $662.27K $273 $275.56 $261.59B 42.75 $6.4
Advanced Micro Devices  AMD $139.45
+1.19
$226.11B $6.76M $138.56 $140.1 $226.11B 102.54 $1.36
Intuit  INTU $779.85
-0.21
$217.54B $101.74K $779.01 $783 $217.54B 63.55 $12.27
ServiceNow  NOW $1,024.24
+0.12
$212.17B $138.77K $1,015 $1,026.94 $212.17B 138.97 $7.37
Uber  UBER $96.9
-0.6
$202.62B $2.01M $96.36 $97.71 $202.62B 16.96 $5.71
Texas Instruments Incorporated  TXN $217.82
+0.55
$197.88B $338.57K $216.7 $218.9 $197.88B 41.17 $5.29
Xiaomi  XIACF $7.4
-0.94
$191.56B $2.09K $7.35 $7.44 $191.56B 56.92 $0.13
Xiaomi Corporation  XIACY $36.59
-1.9
$189.95B $21.17K $36.58 $36.75 $189.95B 56.29 $0.65
Accenture  ACN $303.19
-0.05
$188.84B $255.16K $302.79 $304.19 $188.84B 24.13 $12.56
QUALCOMM Incorporated  QCOM $159.45
+0.86
$175.08B $6.87M $158.61 $161.83 $175.08B 16.25 $9.81
Adobe  ADBE $382.79
+0.14
$162.38B $335.57K $380.86 $384.75 $162.38B 24.53 $15.6
Sony Group Corporation  SNEJF $26.63
-0.22
$159.85B $400 $25.7 $25.7 $159.85B 20.48 $1.3
Applied Materials  AMAT $197.07
+1.07
$158.15B $861.62K $195.63 $197.96 $158.15B 23.94 $8.23
Sony  SONY $25.15
-0.42
$150.94B $381.22K $25.01 $25.15 $150.94B 19.34 $1.3
Shopify  SHOP $113.59
+0.98
$147.61B $680.55K $112.59 $113.67 $147.61B 92.34 $1.23
Micron Technology  MU $124.17
-0.2
$138.96B $3.8M $123.96 $126.15 $138.96B 22.37 $5.55
Palo Alto Networks  PANW $205.41
+0.69
$136.96B $300.29K $202.43 $205.55 $136.96B 118.73 $1.73
Arista Networks  ANET $105.29
+1.84
$132.24B $1.38M $103.7 $105.87 $132.24B 44.42 $2.37
Lam Research  LRCX $100.76
+0.93
$128.88B $521.84K $99.8 $101.09 $128.88B 28.06 $3.59
CrowdStrike  CRWD $513.33
+1.11
$127.68B $318.09K $507.54 $512.96 $127.68B 0 -$0.71
Analog Devices  ADI $244.97
-0.07
$121.57B $173.41K $244.77 $246.92 $121.57B 66.56 $3.68
KLA  KLAC $919.22
+0.72
$121.56B $862.22K $908.27 $927.38 $121.56B 33.45 $27.48
AppLovin  APP $350.81
+1.76
$118.71B $339.68K $344.75 $352.18 $118.71B 63.55 $5.52
Amphenol  APH $97.96
+0.56
$118.49B $445.62K $97.44 $97.99 $118.49B 47.55 $2.06
Strategy Incorporated  MSTR $400.82
+0.98
$112.61B $1.9M $399.02 $406 $112.61B 0 -$22.23
Intel  INTC $23.28
-1.31
$101.55B $10.49M $23.22 $23.53 $101.55B 0 -$4.48
Fiserv  FI $170.79
+0.22
$94.69B $201.66K $170.05 $171.5 $94.69B 30.17 $5.66
Cadence Design Systems  CDNS $324.91
+0.5
$88.71B $101.98K $322.07 $325.54 $88.71B 82.46 $3.94
Tokyo Electron Limited  TOELY $94.09
-0.3
$86.21B $100 $94.09 $94.09 $86.21B 23.06 $4.08
Synopsys  SNPS $553.88
+0.43
$85.94B $77.5K $548.76 $553.88 $85.94B 63.95 $8.66
Dell  DELL $124.76
+0.3
$84.69B $372.33K $124.59 $125.72 $84.69B 19.55 $6.38
Fortinet  FTNT $107.55
<0.01
$82.32B $364.13K $107.52 $108.77 $82.32B 44.25 $2.43
Infosys  INFY $18.87
-0.13
$78.97B $1.5M $18.78 $18.96 $78.97B 24.82 $0.76
Hon Hai Precision Industry Co., Ltd.  HNHPF $11
+0.64
$77.31B $900 $11 $11.05 $77.31B 13.09 $0.84
Snowflake  SNOW $222.62
-0.39
$74.28B $221.14K $222.06 $224.75 $74.28B 0 -$4.2
Motorola  MSI $416.43
-0.22
$69.51B $55.74K $415.37 $418.98 $69.51B 34.76 $11.98
Autodesk  ADSK $314.94
<0.01
$67.38B $94.37K $312.56 $316.14 $67.38B 67.58 $4.66
Cloudflare  NET $194.28
+0.76
$67.34B $159.64K $192.25 $194.99 $67.34B 0 -$0.23
Workday  WDAY $242.02
+0.64
$64.52B $110.09K $239.7 $242.26 $64.52B 134.45 $1.8
Marvell Technology  MRVL $72.92
+1.35
$62.87B $3.49M $72.3 $73.48 $62.87B 0 -$0.57
Roper  ROP $566.05
+0.26
$60.86B $138.05K $561.81 $571.36 $60.86B 40.75 $13.89
NXP Semiconductors  NXPI $232.69
+0.15
$58.78B $111.49K $231.26 $234.53 $58.78B 25.34 $9.18
Adyen  ADYEY $18.38
+0.27
$58.13B $720 $18.38 $18.39 $58.13B 52.51 $0.35
Infineon Technologies AG  IFNNY $44.67
+0.65
$58.04B $438 $44.54 $44.67 $58.04B 39.88 $1.12
Atlassian  TEAM $221.51
+0.98
$57.98B $147.29K $217.46 $221.61 $57.98B 0 -$1.65
Infineon Technologies AG  IFNNF $44.44
+2.44
$57.74B $100 $42.2 $42.2 $57.74B 39.67 $1.12
Advantest Corporation  ATEYY $75.45
-0.29
$55.21B $860 $75.28 $77.64 $55.21B 49.96 $1.51
TE Connectivity  TEL $173.3
+0.5
$51.39B $144.19K $172.43 $173.3 $51.39B 37.67 $4.6
Datadog  DDOG $144.59
-0.93
$49.93B $1.6M $142.75 $145.79 $49.93B 307.63 $0.47
Dassault Systèmes SE  DASTY $37.16
+0.08
$48.88B $1 $37.16 $37.16 $48.88B 35.39 $1.05
Zscaler  ZS $313.89
+0.46
$48.87B $151.16K $311.57 $315.27 $48.87B 0 -$0.25
Corning Incorporated  GLW $52.91
+0.34
$45.32B $149.23K $52.62 $53.04 $45.32B 101.75 $0.52
Fujitsu  FJTSF $23.76
-8.93
$42.23B $2.43K $24 $24 $42.23B 30.07 $0.79
Fidelity National Information Services  FIS $79.91
+0.08
$41.98B $103.84K $79.67 $80.25 $41.98B 50.89 $1.57
Garmin  GRMN $215.39
+0.93
$41.47B $55.42K $214.19 $215.39 $41.47B 28.34 $7.6
Fujitsu Limited  FJTSY $23.25
-0.98
$41.41B $8.88K $23.18 $23.28 $41.41B 29.43 $0.79
Fair Isaac  FICO $1,685
-1.07
$41.02B $87.14K $1,650.01 $1,692.7 $41.02B 72.75 $23.16
Microchip Technology Incorporated  MCHP $75.16
+0.8
$40.56B $664.55K $74.3 $75.58 $40.56B 0 -$0.01
Cognizant Technology  CTSH $80.81
+0.12
$39.83B $110.84K $80.65 $81.04 $39.83B 17.01 $4.75
NTT DATA  NTDTY $26.64
-1.55
$38.06B $500 $26.97 $26.99 $38.06B 38.05 $0.7
The Trade Desk  TTD $75.38
+1.82
$37.04B $633.03K $73.8 $75.48 $37.04B 91.92 $0.82
Monolithic Power Systems  MPWR $763.88
+0.34
$36.57B $68.23K $760.94 $778.86 $36.57B 20.39 $37.46
Wipro  WIT $3.06
-1.13
$32.54B $365.99K $3.05 $3.07 $32.54B 20.39 $0.15
ANSYS  ANSS $367.77
+0.24
$32.33B $50.68K $366.24 $368.18 $32.33B 54.48 $6.75
Disco  DSCSY $29
+0.52
$31.44B $139 $29 $29 $31.44B 36.70 $0.79
Gartner  IT $398.47
-0.17
$30.67B $25.34K $398.47 $401.6 $30.67B 24.82 $16.05
Seagate Technology  STX $144.19
-0.19
$30.6B $202.28K $144.1 $145.74 $30.6B 20.74 $6.95
ASM  ASMIY $604.08
+0.9
$29.62B $175 $590.09 $606.33 $29.62B 52.34 $11.54
HubSpot  HUBS $561.13
+0.66
$29.59B $46.33K $555.2 $561.13 $29.59B 0 -$0.45
Super Micro Computer  SMCI $48.96
-0.31
$29.22B $7.08M $48.37 $49.51 $29.22B 26.60 $1.84
Capgemini SE  CGEMY $33.9
+1.13
$28.81B $37 $33.86 $33.9 $28.81B 15.20 $2.23
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62
0
$28.78B $2 $8.2 $8.2 $28.78B 172.40 $0.05
STMicroelectronics N.V.  STMEF $31.72
0
$28.74B $300 $28.44 $28.44 $28.74B 26.88 $1.18
STMicroelectronics  STM $32.09
-1.31
$28.71B $732.74K $32.07 $32.26 $28.71B 27.19 $1.18
Murata Manufacturing  MRAAF $15.36
-0.03
$28.32B $8.8K $12 $12.25 $28.32B 17.65 $0.87
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.4
-1.64
$28.27B $2.03M $8.39 $8.52 $28.27B 167.90 $0.05
Keysight  KEYS $164.02
+0.31
$28.23B $28.63K $163.74 $164.52 $28.23B 38.41 $4.27
Nokia Oyj  NOKBF $5.19
0
$27.97B $3.22K $5.1 $5.1 $27.97B 19.96 $0.26
Broadridge Financial  BR $237.62
+0.04
$27.91B $15.05K $237.02 $237.77 $27.91B 35.73 $6.65
Nokia  NOK $5.14
-0.29
$27.89B $2.61M $5.13 $5.19 $27.89B 19.75 $0.26
Murata Manufacturing Co., Ltd.  MRAAY $7.44
+3.05
$27.63B $3.1K $7.44 $7.74 $27.63B 17.30 $0.43
Hexagon AB (publ)  HXGBY $10.17
+0.79
$27.42B $310 $10.17 $10.17 $27.42B 24.21 $0.42
Hewlett Packard Enterprise Company  HPE $20.86
+0.19
$27.37B $662.43K $20.84 $21.02 $27.37B 20.05 $1.04
VeriSign  VRSN $286.33
-0.18
$26.89B $62.83K $284.8 $287.74 $26.89B 35.00 $8.18
Tyler  TYL $584.11
-0.16
$25.19B $10.65K $584.11 $587.13 $25.19B 88.36 $6.61
Toast  TOST $43.53
-0.03
$25.18B $575.49K $42.64 $43.69 $25.18B 161.20 $0.27
GoDaddy  GDDY $176.66
-0.21
$25.17B $48K $175.83 $177.84 $25.17B 33.97 $5.2
Check Point Software  CHKP $227.52
+0.59
$24.66B $41.96K $225.1 $228.67 $24.66B 30.01 $7.58
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici