Le pays : États-Unis Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (87)
- {{country.name}}
- Tous les pays
- États-Unis (87)
- Argentine (8)
- Australie (5)
- L'Autriche (14)
- Belgique (1)
- Brésil (13)
- Canada (2)
- Chili (1)
- Chine (68)
- France (3)
- Allemagne (92)
- Hong Kong (13)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (22)
- Malaisie (5)
- Mexique (17)
- Norvège (1)
- Singapour (2)
- Corée du Sud (41)
- Suède (2)
- Suisse (2)
- Taïwan (149)
- Thaïlande (4)
- Royaume-Uni (11)
Tous marchés
Technologie (87)
- {{item.name}}
- Tous secteur
- Technologie (87)
Semi-conducteurs (87)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$205.83 — |
+0.47
|
$4.96T — | $154.04M — | $199.54 — | $205.66 — | $4.96T — | 31.32 | $6.54 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$424.30 — |
+0.77
|
$2.18T — | $13.75M — | $408.86 — | $422.24 — | $2.18T — | 36.23 | $11.62 — | ||
Broadcom
AVGO
US
|
$387.05 — |
+0.38
|
$1.83T — | $33.81M — | $370.55 — | $389.44 — | $1.83T — | 64.15 | $6.01 — | ||
Micron Technology
MU
US
|
$997.99 — |
+0.21
|
$1.12T — | $56.34M — | $895.50 — | $996.77 — | $1.12T — | 46.90 | $21.23 — | ||
Advanced Micro Devices
AMD
US
|
$492.56 — |
+0.84
|
$796.47B — | $29.11M — | $458.02 — | $490.46 — | $796.47B — | 163.90 | $2.98 — | ||
Intel
INTC
US
|
$117.60 — |
+0.55
|
$587.84B — | $184.35M — | $110.51 — | $119.44 — | $587.84B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$347.35 — |
+1.5
|
$365.53B — | $8.65M — | $310.18 — | $344.59 — | $365.53B — | 397.94 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$296.51 — |
+5.35
|
$270.39B — | $9.62M — | $285.79 — | $298.68 — | $270.39B — | 50.78 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$280.99 — |
+0.1
|
$245.78B — | $56.57M — | $258.43 — | $282.32 — | $245.78B — | 96.13 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$202.90 — |
+0.02
|
$213.92B — | $18.84M — | $190.82 — | $203.84 — | $213.92B — | 21.82 | $9.30 — | ||
Analog Devices
ADI
US
|
$411.70 — |
+0.09
|
$200.74B — | $4.56M — | $397.01 — | $413.05 — | $200.74B — | 61.32 | $6.72 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$92.15 — |
+2.39
|
$119.75B — | $63.77K — | $87.11 — | $92.97 — | $119.75B — | 97.00 | $0.95 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$90.85 — |
+0.84
|
$118.06B — | $200.00 — | $90.60 — | $90.85 — | $118.06B — | 96.64 | $0.94 — | ||
ASE Technology Holding
ASX
US
|
$37.26 — |
+1.25
|
$80.74B — | $14.34M — | $34.99 — | $37.09 — | $80.74B — | 57.50 | $0.64 — | ||
Monolithic Power Systems
MPWR
US
|
$1,593.01 — |
+0.22
|
$78.09B — | $896.61K — | $1,506.82 — | $1,593.77 — | $78.09B — | 113.62 | $13.99 — | ||
|
NXP Semiconductors
NXPI
US
|
$302.28 — |
+0.02
|
$76.39B — | $4.77M — | $288.39 — | $303.30 — | $76.39B — | 28.89 | $10.47 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.55 — |
+10.62
|
$69.81B — | $715.00 — | $75.00 — | $78.55 — | $69.81B — | 490.93 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$78.68 — |
+0.72
|
$69.43B — | $15.99M — | $73.16 — | $78.25 — | $69.43B — | 488.25 | $0.16 — | ||
|
Astera Labs
ALAB
US
|
$388.10 — |
+5.61
|
$62.99B — | $5.56M — | $339.25 — | $367.88 — | $62.99B — | 249.97 | $1.47 — | ||
|
United Microelectronics
UMC
US
|
$21.54 — |
+4.16
|
$51.89B — | $20.59M — | $19.85 — | $20.84 — | $51.89B — | 33.35 | $0.62 — | ||
Renesas Electronics Corporation
RNECY
US
|
$13.99 — |
+3.48
|
$50.76B — | $233.47K — | $13.28 — | $14.03 — | $50.76B — | 0 | -$0.09 — | ||
Microchip Technology Incorporated
MCHP
US
|
$92.98 — |
+0.04
|
$50.38B — | $14.79M — | $88.73 — | $93.28 — | $50.38B — | 422.45 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$270.02 — |
+1.99
|
$48.83B — | $12.94M — | $242.02 — | $268.18 — | $48.83B — | 144.67 | $1.83 — | ||
Renesas Electronics
RNECF
US
|
$26.75 — |
-1.47
|
$48.53B — | $50.00 — | $26.50 — | $26.50 — | $48.53B — | 0 | -$0.18 — | ||
ON Semiconductor
ON
US
|
$116.30 — |
+0.29
|
$45.09B — | $11.30M — | $110.80 — | $116.39 — | $45.09B — | 85.26 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$80.74 — |
+7.91
|
$44.28B — | $3.21M — | $76.19 — | $80.82 — | $44.28B — | 51.10 | $1.58 — | ||
Tower Semiconductor
TSEM
US
|
$261.80 — |
+1.34
|
$30.74B — | $2.32M — | $242.11 — | $258.71 — | $30.74B — | 119.05 | $2.17 — | ||
MACOM Technology
MTSI
US
|
$374.76 — |
+5.74
|
$28.59B — | $1.71M — | $358.25 — | $375.21 — | $28.59B — | 158.79 | $2.36 — | ||
Lattice Semiconductor
LSCC
US
|
$142.86 — |
+7.92
|
$19.57B — | $1.67M — | $132.77 — | $142.92 — | $19.57B — | 1020.42 | $0.14 — | ||
SiTime
SITM
US
|
$721.24 — |
+8.58
|
$19.04B — | $484.78K — | $674.00 — | $723.20 — | $19.04B — | 0 | -$0.94 — | ||
Rambus
RMBS
US
|
$144.83 — |
+0.25
|
$15.62B — | $3.52M — | $137.51 — | $146.54 — | $15.62B — | 69.12 | $2.09 — | ||
Semtech
SMTC
US
|
$163.57 — |
+6.02
|
$15.24B — | $2.27M — | $153.64 — | $163.98 — | $15.24B — | 0 | -$0.41 — | ||
|
Skyworks
SWKS
US
|
$72.91 — |
+0.25
|
$10.94B — | $4.75M — | $70.21 — | $73.15 — | $10.94B — | 30.30 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$274.34 — |
+9
|
$9.30B — | $588.52K — | $255.00 — | $274.80 — | $9.30B — | 54.32 | $5.05 — | ||
|
Allegro MicroSystems
ALGM
US
|
$47.96 — |
+7.68
|
$8.93B — | $1.42M — | $45.48 — | $47.98 — | $8.93B — | 0 | -$0.08 — | ||
Qorvo
QRVO
US
|
$97.66 — |
+2.8
|
$8.60B — | $1.26M — | $95.06 — | $97.94 — | $8.60B — | 26.97 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$162.93 — |
+3.21
|
$8.22B — | $451.56K — | $157.27 — | $163.24 — | $8.22B — | 20.75 | $7.85 — | ||
Vishay Intertechnology
VSH
US
|
$58.60 — |
+7.23
|
$7.98B — | $5.79M — | $55.45 — | $59.93 — | $7.98B — | 5860.00 | $0.01 — | ||
MaxLinear
MXL
US
|
$81.09 — |
+12.7
|
$7.26B — | $3.01M — | $73.25 — | $81.29 — | $7.26B — | 0 | -$1.52 — | ||
Silicon Laboratories
SLAB
US
|
$218.90 — |
+0.47
|
$7.22B — | $323.88K — | $217.21 — | $219.38 — | $7.22B — | 0 | -$1.51 — | ||
|
Navitas Semiconductor
NVTS
US
|
$22.21 — |
+8.34
|
$5.34B — | $22.78M — | $20.27 — | $22.34 — | $5.34B — | 0 | -$0.63 — | ||
Synaptics Incorporated
SYNA
US
|
$136.08 — |
+5.64
|
$5.26B — | $1.34M — | $126.69 — | $136.45 — | $5.26B — | 0 | -$1.25 — | ||
Diodes Incorporated
DIOD
US
|
$106.84 — |
+6.36
|
$4.91B — | $480.92K — | $99.86 — | $106.92 — | $4.91B — | 57.75 | $1.85 — | ||
Power Integrations
POWI
US
|
$77.76 — |
+4.19
|
$4.33B — | $694.66K — | $74.05 — | $78.35 — | $4.33B — | 259.19 | $0.30 — | ||
|
Impinj
PI
US
|
$130.08 — |
+6.02
|
$3.96B — | $231.25K — | $123.00 — | $131.21 — | $3.96B — | 0 | -$0.90 — | ||
|
nLIGHT
LASR
US
|
$70.19 — |
+11.95
|
$3.96B — | $1.02M — | $63.67 — | $70.34 — | $3.96B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$17.68 — |
+8.93
|
$3.08B — | $3.23M — | $16.64 — | $17.72 — | $3.08B — | 93.05 | $0.19 — | ||
|
Wolfspeed
WOLF
US
|
$45.54 — |
+4.88
|
$2.37B — | $5.45M — | $42.19 — | $46.48 — | $2.37B — | 0 | -$13.27 — | ||
|
ChipMOS
IMOS
US
|
$63.76 — |
+15.67
|
$2.22B — | $115.53K — | $58.87 — | $63.76 — | $2.22B — | 80.70 | $0.79 — | ||
|
POET
POET
US
|
$11.25 — |
+2.51
|
$1.94B — | $27.16M — | $10.56 — | $11.68 — | $1.94B — | 0 | -$0.84 — | ||
SkyWater Technology
SKYT
US
|
$35.80 — |
+2.73
|
$1.76B — | $535.38K — | $34.42 — | $35.89 — | $1.76B — | 15.29 | $2.34 — | ||
|
Arteris
AIP
US
|
$37.31 — |
+11.34
|
$1.72B — | $1.05M — | $33.80 — | $37.51 — | $1.72B — | 0 | -$0.79 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$10.00 — |
-9.09
|
$1.31B — | $100.00 — | $5.47 — | $5.47 — | $1.31B — | 66.66 | $0.15 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$43.33 — |
+12.22
|
$1.30B — | $643.83K — | $39.25 — | $43.44 — | $1.30B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$45.54 — |
+10.87
|
$1.27B — | $587.88K — | $42.00 — | $45.60 — | $1.27B — | 0 | -$0.46 — | ||
|
Silex Systems Limited
SILXY
US
|
$18.55 — |
-6.27
|
$1.07B — | $8.96K — | $18.00 — | $18.75 — | $1.07B — | 0 | -$0.60 — | ||
|
Silex Systems
SILXF
US
|
$3.72 — |
-7
|
$1.04B — | $500.00 — | $3.65 — | $3.65 — | $1.04B — | 0 | -$0.12 — | ||
|
indie Semiconductor
INDI
US
|
$3.99 — |
+1.27
|
$843.04M — | $3.93M — | $3.83 — | $4.11 — | $843.04M — | 0 | -$0.76 — | ||
|
Everspin
MRAM
US
|
$24.20 — |
+5.86
|
$567.43M — | $1.18M — | $22.39 — | $24.23 — | $567.43M — | 2420.00 | $0.01 — | ||
|
QuickLogic
QUIK
US
|
$21.80 — |
+11.22
|
$386.38M — | $295.41K — | $20.11 — | $21.85 — | $386.38M — | 0 | -$0.75 — | ||
BrainChip
BRCHF
US
|
$0.13 — |
0
|
$304.90M — | $16.11K — | $0.12 — | $0.13 — | $304.90M — | 0 | -$0.01 — | ||
|
GSI Technology
GSIT
US
|
$7.93 — |
+8.78
|
$303.30M — | $1.13M — | $7.32 — | $7.95 — | $303.30M — | 0 | -$0.42 — | ||
|
Valens Semiconductor
VLN
US
|
$2.21 — |
+5.24
|
$233.65M — | $2.32M — | $2.07 — | $2.23 — | $233.65M — | 0 | -$0.31 — | ||
|
Magnachip Semiconductor
MX
US
|
$6.25 — |
+2.8
|
$227.76M — | $2.65M — | $5.83 — | $6.35 — | $227.76M — | 0 | -$0.41 — | ||
|
Ideal Power
IPWR
US
|
$5.94 — |
+2.77
|
$95.09M — | $346.62K — | $5.68 — | $6.13 — | $95.09M — | 0 | -$1.19 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.95 — |
+10.26
|
$90.46M — | $112.32K — | $7.38 — | $7.99 — | $90.46M — | 0 | -$0.73 — | ||
|
Archer Materials
ARRXF
US
|
$0.26 — |
-8.09
|
$65.37M — | $10.15K — | $0.27 — | $0.32 — | $65.37M — | 0 | -$0.02 — | ||
Sequans Communications
SQNS
US
|
$3.19 — |
+2.57
|
$47.78M — | $101.08K — | $3.10 — | $3.25 — | $47.78M — | 0 | -$47.39 — | ||
|
Pixelworks
PXLW
US
|
$6.97 — |
+10.99
|
$44.35M — | $154.74K — | $6.30 — | $6.97 — | $44.35M — | 0 | -$1.66 — | ||
|
ParkerVision
PRKR
US
|
$0.11 — |
-8.33
|
$16.25M — | $68.94K — | $0.11 — | $0.12 — | $16.25M — | 0 | -$0.04 — | ||
|
SemiLEDs
LEDS
US
|
$1.82 — |
-1.09
|
$15.03M — | $16.59K — | $1.65 — | $1.85 — | $15.03M — | 0 | -$0.29 — | ||
|
Peraso
PRSO
US
|
$0.99 — |
+3.02
|
$14.58M — | $503.22K — | $0.95 — | $1.01 — | $14.58M — | 0 | -$0.81 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
+100
|
$12.79M — | $177.00K — | $0.01 — | $0.02 — | $12.79M — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
0
|
$855.79K — | $25.00K — | $0.01 — | $0.01 — | $855.79K — | 0 | -$0.05 — | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$19.30 — |
+11.88
|
$37.43B — | $1.00K — | $17.25 — | $18.00 — | $37.43B — | 643.33 | $0.03 — | ||
|
ROHM
ROHCF
US
|
$30.50 — |
0
|
$11.77B — | $12.10K — | $31.53 — | $31.85 — | $11.77B — | 0 | -$2.56 — | ||
|
ROHM
ROHCY
US
|
$29.75 — |
-7.78
|
$11.48B — | $160.00 — | $29.75 — | $30.16 — | $11.48B — | 0 | -$2.56 — | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$18.90 — |
+5.94
|
$3.73B — | $100.00 — | $18.90 — | $18.90 — | $3.73B — | 145.38 | $0.13 — | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$18.85 — |
-5.18
|
$3.72B — | $1.00K — | $19.65 — | $19.95 — | $3.72B — | 145.00 | $0.13 — | ||
|
Siltronic AG
SSLLF
US
|
$102.20 — |
-1.64
|
$3.21B — | $100.00 — | $96.35 — | $96.35 — | $3.21B — | 0 | -$4.97 — | ||
ams-OSRAM AG
AUKUF
US
|
$24.10 — |
-5.49
|
$2.40B — | $100.00 — | $20.84 — | $20.84 — | $2.40B — | 0 | -$2.36 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Mitsui High-tec
MHTCF
US
|
$4.80 — |
-8.22
|
$877.20M — | $5.00K — | $4.06 — | $4.06 — | $877.20M — | 43.63 | $0.11 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
BrainChip
BCHPY
US
|
$4.85 — |
-10.88
|
$293.40M — | $3.00K — | $4.85 — | $4.85 — | $293.40M — | 0 | -$0.38 — | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}