Le pays : États-Unis Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (99)
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (69)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
Technologie (99)
- {{item.name}}
- Tous secteur
- Technologie (99)
Semi-conducteurs (99)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $101.8 — |
-7.81
|
$2.48T — | $335.75M — | $101.6 — | $105.63 — | $2.48T — | 34.62 | $2.94 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $157.38 — |
-7.64
|
$816.26B — | $26.04M — | $157.27 — | $161.8 — | $816.26B — | 23.14 | $6.8 — | |
| Broadcom AVGO | $154.01 — |
-10.51
|
$724.15B — | $44.09M — | $153.7 — | $163.43 — | $724.15B — | 71.30 | $2.16 — | |
| QUALCOMM Incorporated QCOM | $139.42 — |
-9.51
|
$154.2B — | $16.43M — | $138.56 — | $147.4 — | $154.2B — | 15.03 | $9.27 — | |
| Advanced Micro Devices AMD | $93.8 — |
-8.9
|
$152.39B — | $50.24M — | $93.64 — | $99.45 — | $152.39B — | 93.79 | $1 — | |
| Texas Instruments Incorporated TXN | $164.2 — |
-7.85
|
$149.41B — | $11.85M — | $164 — | $174.19 — | $149.41B — | 31.51 | $5.21 — | |
| Intel INTC | $22.43 — |
+2.05
|
$97.81B — | $241.44M — | $20.86 — | $23.9 — | $97.81B — | 0 | -$4.38 — | |
| Analog Devices ADI | $180.88 — |
-9.37
|
$89.71B — | $6.87M — | $180.41 — | $193.2 — | $89.71B — | 57.78 | $3.13 — | |
| Micron Technology MU | $74.34 — |
-16.09
|
$83.08B — | $44.51M — | $74.21 — | $83.35 — | $83.08B — | 17.78 | $4.18 — | |
| Marvell Technology MRVL | $55.64 — |
-12
|
$48.19B — | $25.1M — | $55.42 — | $59.3 — | $48.19B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $171.88 — |
-11.25
|
$43.59B — | $6.16M — | $171.71 — | $185.31 — | $43.59B — | 17.66 | $9.73 — | |
| Infineon Technologies AG IFNNY | $30.8 — |
+0.23
|
$40.01B — | $71.48K — | $30.72 — | $32.34 — | $40.01B — | 26.55 | $1.16 — | |
| Renesas Electronics RNECF | $14 — |
0
|
$25.13B — | $49 — | $13.9 — | $13.9 — | $25.13B — | 17.07 | $0.82 — | |
| Monolithic Power Systems MPWR | $498.68 — |
-15.57
|
$23.87B — | $1.93M — | $494.9 — | $561.79 — | $23.87B — | 13.62 | $36.6 — | |
| Renesas Electronics Corporation RNECY | $6.13 — |
-9.59
|
$22.99B — | $47.71K — | $6.13 — | $6.5 — | $22.99B — | 14.95 | $0.41 — | |
| Microchip Technology Incorporated MCHP | $40.71 — |
-16.8
|
$21.89B — | $29.15M — | $39.57 — | $46.54 — | $21.89B — | 71.42 | $0.57 — | |
| STMicroelectronics STM | $19.53 — |
-10.86
|
$19.23B — | $12.35M — | $19.53 — | $21.15 — | $19.23B — | 11.76 | $1.66 — | |
| STMicroelectronics N.V. STMEF | $20.01 — |
-6.93
|
$19.23B — | $200 — | $20.01 — | $20.51 — | $19.23B — | 12.05 | $1.66 — | |
| GLOBALFOUNDRIES GFS | $34.37 — |
-7.56
|
$19B — | $4.7M — | $34.31 — | $35.99 — | $19B — | 0 | -$0.48 — | |
| ASE Technology Holding ASX | $8.2 — |
-9.19
|
$17.81B — | $18.09M — | $8.19 — | $8.64 — | $17.81B — | 19.06 | $0.43 — | |
| United Microelectronics UMC | $6.44 — |
-4.17
|
$16.39B — | $16.37M — | $6.44 — | $6.64 — | $16.39B — | 11.50 | $0.56 — | |
| ON Semiconductor ON | $35.56 — |
-12.76
|
$15.01B — | $14.87M — | $35.5 — | $39.23 — | $15.01B — | 9.79 | $3.63 — | |
| Skyworks SWKS | $56.76 — |
-12.42
|
$8.72B — | $6.47M — | $56.75 — | $62.33 — | $8.72B — | 17.46 | $3.25 — | |
| MACOM Technology MTSI | $92.17 — |
-11.19
|
$6.85B — | $826.88K — | $91.77 — | $98.25 — | $6.85B — | 0 | -$1.43 — | |
| Lattice Semiconductor LSCC | $43.06 — |
-15.93
|
$5.93B — | $8.19M — | $42.14 — | $48.22 — | $5.93B — | 97.86 | $0.44 — | |
| Qorvo QRVO | $61.09 — |
-15.9
|
$5.71B — | $3.37M — | $60.89 — | $69.17 — | $5.71B — | 218.17 | $0.28 — | |
| Rambus RMBS | $46.15 — |
-12.4
|
$4.96B — | $1.79M — | $45.52 — | $49.55 — | $4.96B — | 27.96 | $1.65 — | |
| Cirrus Logic CRUS | $88.85 — |
-9.87
|
$4.72B — | $1.06M — | $88.42 — | $95.16 — | $4.72B — | 16.15 | $5.5 — | |
| Allegro MicroSystems ALGM | $22.89 — |
-11.66
|
$4.21B — | $3.65M — | $22.63 — | $24.87 — | $4.21B — | 0 | -$0.35 — | |
| Amkor Technology AMKR | $15.85 — |
-14.95
|
$3.91B — | $5.38M — | $15.84 — | $17.95 — | $3.91B — | 11.08 | $1.43 — | |
| Tower Semiconductor TSEM | $31.6 — |
-15.37
|
$3.85B — | $1.03M — | $31.56 — | $35.47 — | $3.85B — | 17.08 | $1.85 — | |
| ROHM ROHCY | $8.81 — |
+0.46
|
$3.49B — | $1 — | $8.77 — | $8.77 — | $3.49B — | 58.73 | $0.15 — | |
| Silicon Laboratories SLAB | $99.12 — |
-15.09
|
$3.22B — | $318.75K — | $98.81 — | $110.81 — | $3.22B — | 0 | -$5.93 — | |
| SiTime SITM | $127.4 — |
-19.5
|
$3.01B — | $495.46K — | $126.65 — | $145.89 — | $3.01B — | 0 | -$4.05 — | |
| Semtech SMTC | $29.71 — |
-18.87
|
$2.57B — | $4.18M — | $29.56 — | $33.63 — | $2.57B — | 0 | -$2.26 — | |
| Power Integrations POWI | $44.9 — |
-12.51
|
$2.55B — | $782.75K — | $44.85 — | $51.96 — | $2.55B — | 80.17 | $0.56 — | |
| Synaptics Incorporated SYNA | $52.04 — |
-18.27
|
$2.04B — | $1.02M — | $52.02 — | $60.23 — | $2.04B — | 12.15 | $4.28 — | |
| FormFactor FORM | $25.25 — |
-12.11
|
$1.95B — | $1.07M — | $25.21 — | $27.75 — | $1.95B — | 28.37 | $0.89 — | |
| Diodes Incorporated DIOD | $37.03 — |
-14.85
|
$1.72B — | $802K — | $36.97 — | $41.92 — | $1.72B — | 38.97 | $0.95 — | |
| Vishay Intertechnology VSH | $12.45 — |
-21.85
|
$1.69B — | $5.61M — | $12.46 — | $15.33 — | $1.69B — | 0 | -$0.23 — | |
| Silicon Motion Technology SIMO | $44.09 — |
-14.57
|
$1.49B — | $1.12M — | $43.9 — | $49.67 — | $1.49B — | 16.39 | $2.69 — | |
| Alphawave IP AWEVF | $1.75 — |
-1.13
|
$1.35B — | $100 — | $1.77 — | $1.77 — | $1.35B — | 0 | -$0.11 — | |
| Himax HIMX | $6.76 — |
-9.75
|
$1.18B — | $2.54M — | $6.64 — | $7.06 — | $1.18B — | 14.69 | $0.46 — | |
| MaxLinear MXL | $10.21 — |
-16.24
|
$864.11M — | $2.41M — | $10.18 — | $11.42 — | $864.11M — | 0 | -$2.93 — | |
| ChipMOS IMOS | $16.58 — |
-2.76
|
$630.66M — | $25.98K — | $16.5 — | $16.65 — | $630.66M — | 14.29 | $1.16 — | |
| Alpha and Omega Semiconductor AOSL | $20.17 — |
-21.4
|
$593.3M — | $977.52K — | $20.05 — | $23.87 — | $593.3M — | 0 | -$0.8 — | |
| CEVA CEVA | $22.55 — |
-13.96
|
$539.18M — | $320.31K — | $22.43 — | $24.41 — | $539.18M — | 0 | $0 — | |
| Silex Systems SILXF | $2.2 — |
-1.35
|
$523.83M — | $35.98K — | $2.1 — | $2.2 — | $523.83M — | 0 | -$0.08 — | |
| Wolfspeed WOLF | $2.71 — |
-2.87
|
$421.6M — | $18.28M — | $2.56 — | $2.74 — | $421.6M — | 0 | -$7.69 — | |
| nLIGHT LASR | $7.01 — |
-13.24
|
$343.71M — | $379.94K — | $7.01 — | $7.6 — | $343.71M — | 0 | -$1.27 — | |
| POET POET | $4.07 — |
+5.31
|
$311M — | $1.41M — | $3.42 — | $4.14 — | $311M — | 0 | -$0.94 — | |
| SkyWater Technology SKYT | $6.39 — |
-10.63
|
$306.69M — | $803.91K — | $6.34 — | $6.75 — | $306.69M — | 0 | -$0.14 — | |
| Navitas Semiconductor NVTS | $1.61 — |
-15.97
|
$305.8M — | $6.08M — | $1.6 — | $1.84 — | $305.8M — | 0 | -$0.46 — | |
| NVE NVEC | $58.67 — |
-7.8
|
$283.77M — | $34.54K — | $57 — | $60.68 — | $283.77M — | 18.92 | $3.1 — | |
| BrainChip BRCHF | $0.13 — |
-12.16
|
$273.18M — | $25K — | $0.14 — | $0.1499 — | $273.18M — | 0 | -$0.01 — | |
| Arteris AIP | $6.6 — |
-8.59
|
$270.26M — | $215.91K — | $6.49 — | $6.71 — | $270.26M — | 0 | -$0.86 — | |
| Netlist NLST | $0.92 — |
-0.01
|
$252.03M — | $225.61K — | $0.88 — | $0.9699 — | $252.03M — | 0 | -$0.21 — | |
| Valens Semiconductor VLN | $2.04 — |
-3.32
|
$215.67M — | $300.32K — | $2 — | $2.09 — | $215.67M — | 0 | -$0.35 — | |
| Magnachip Semiconductor MX | $3.13 — |
-10.83
|
$115.44M — | $319.03K — | $3.11 — | $3.38 — | $115.44M — | 0 | -$1.44 — | |
| Everspin MRAM | $4.76 — |
-6.11
|
$105.39M — | $201.19K — | $4.74 — | $4.96 — | $105.39M — | 119.00 | $0.04 — | |
| QuickLogic QUIK | $4.62 — |
-9.5
|
$72.99M — | $160.6K — | $4.57 — | $4.86 — | $72.99M — | 0 | -$0.26 — | |
| Quantum eMotion QNCCF | $0.4 — |
-4.99
|
$68.53M — | $111.71K — | $0.4 — | $0.4299 — | $68.53M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.5 — |
+2
|
$58.66M — | $42.55K — | $0.46 — | $0.5 — | $58.66M — | 0 | -$0.16 — | |
| Sequans Communications SQNS | $2.04 — |
-3.77
|
$51.29M — | $43.68K — | $2.01 — | $2.15 — | $51.29M — | 0.89 | $2.27 — | |
| GSI Technology GSIT | $1.98 — |
-5.71
|
$50.69M — | $176.47K — | $1.9 — | $2.03 — | $50.69M — | 0 | -$0.5 — | |
| WISeKey International Holding AG WKEY | $3.88 — |
-4.2
|
$44.5M — | $92.84K — | $3.75 — | $4.08 — | $44.5M — | 0 | -$2.52 — | |
| Archer Materials ARRXF | $0.16 — |
0
|
$41.03M — | $14.02K — | $0.2 — | $0.22 — | $41.03M — | 0 | -$0.02 — | |
| Pixelworks PXLW | $0.5999 — |
-3.61
|
$37.71M — | $172.84K — | $0.5999 — | $0.64 — | $37.71M — | 0 | -$0.49 — | |
| Micromem MMTIF | $0.05 — |
+3.52
|
$29.45M — | $41.43K — | $0.05 — | $0.05999 — | $29.45M — | 0 | -$0.01 — | |
| SemiLEDs LEDS | $2.55 — |
-4.14
|
$18.39M — | $46.94K — | $2.35 — | $2.69 — | $18.39M — | 0 | -$0.28 — | |
| Peraso PRSO | $0.6099 — |
-7.8
|
$2.38M — | $62.41K — | $0.5999 — | $0.66 — | $2.38M — | 0 | -$3.57 — | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $100 — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Infineon Technologies AG IFNNF | $30.89 — |
-0.99
|
$40.13B — | $100 — | $31.2 — | $31.2 — | $40.13B — | 26.62 | $1.16 — | |
| Hua Hong Semiconductor HHUSF | $5 — |
+85.19
|
$8.43B — | $750 — | $5 — | $5 — | $8.43B — | 166.66 | $0.03 — | |
| ROHM ROHCF | $9.2 — |
0
|
$4.04B — | $100 — | $9.01 — | $9.01 — | $4.04B — | 61.33 | $0.15 — | |
| Nordic Semiconductor ASA NDCVF | $11.83 — |
0
|
$2.26B — | $100 — | $13 — | $13 — | $2.26B — | 0 | -$0.2 — | |
| Nordic Semiconductor ASA NRSDY | $11.55 — |
-0.86
|
$2.21B — | $500 — | $11.65 — | $11.65 — | $2.21B — | 0 | -$0.2 — | |
| Siltronic AG SSLLF | $46.7 — |
0
|
$1.4B — | $1K — | $46.7 — | $46.7 — | $1.4B — | 13.45 | $3.47 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| ams-OSRAM AG AUKUF | $9.23 — |
0
|
$912.87M — | $500 — | $9 — | $9 — | $912.87M — | 0 | -$8.57 — | |
| ams-OSRAM AG AMSSY | $4.05 — |
+1.25
|
$801.29M — | $100 — | $4 — | $4 — | $801.29M — | 0 | -$4.29 — | |
| X-FAB Silicon Foundries SE XFABF | $4.07 — |
0
|
$531.54M — | $200 — | $4.5 — | $4.5 — | $531.54M — | 8.65 | $0.47 — | |
| Silex Systems Limited SILXY | $11.11 — |
-3.81
|
$529.06M — | $1.76K — | $10.65 — | $11.55 — | $529.06M — | 0 | -$0.41 — | |
| BrainChip BCHPY | $5.67 — |
0
|
$297.87M — | $1K — | $5.53 — | $5.53 — | $297.87M — | 0 | -$0.5 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| Cardxx CXCQ | $0.0035 — |
0
|
$262.5K — | $25K — | $0.0035 — | $0.0035 — | $262.5K — | 0 | -$0.21 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $777 — | $0 — | $0 — | $44.53K — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}