Le pays : États-Unis Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (99)
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (69)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
Technologie (99)
- {{item.name}}
- Tous secteur
- Technologie (99)
Semi-conducteurs (99)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $135.98 — |
+0.35
|
$3.3T — | $190.55M — | $133.31 — | $135.66 — | $3.3T — | 46.08 | $2.94 — | |
| Broadcom AVGO | $235.65 — |
+3.03
|
$1.11T — | $17.72M — | $231.13 — | $236.48 — | $1.11T — | 108.59 | $2.17 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $195.9 — |
-0.9
|
$1.03T — | $11.21M — | $193.7 — | $198.31 — | $1.03T — | 23.75 | $8.32 — | |
| Advanced Micro Devices AMD | $114.56 — |
+3.85
|
$185.75B — | $37.16M — | $112.27 — | $115.4 — | $185.75B — | 83.62 | $1.37 — | |
| Texas Instruments Incorporated TXN | $183.24 — |
+3.94
|
$166.47B — | $7.93M — | $177.84 — | $183.33 — | $166.47B — | 34.70 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $148.63 — |
+2.24
|
$163.2B — | $9.77M — | $146.43 — | $149.35 — | $163.2B — | 15.18 | $9.79 — | |
| Micron Technology MU | $96.38 — |
+3.22
|
$107.71B — | $17.46M — | $94.19 — | $96.7 — | $107.71B — | 23.05 | $4.18 — | |
| Analog Devices ADI | $216.89 — |
+3.05
|
$107.63B — | $5.54M — | $212.74 — | $217.85 — | $107.63B — | 58.77 | $3.69 — | |
| Intel INTC | $20.55 — |
+2.49
|
$89.64B — | $67.24M — | $20.18 — | $20.67 — | $89.64B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $63.82 — |
+5.16
|
$55.13B — | $25.19M — | $62.46 — | $65.52 — | $55.13B — | 0 | -$1.02 — | |
| Infineon Technologies AG IFNNY | $39.25 — |
+0.03
|
$51B — | $27.57K — | $39.2 — | $39.59 — | $51B — | 36.34 | $1.08 — | |
| Infineon Technologies AG IFNNF | $38.65 — |
0
|
$50.31B — | $100 — | $39 — | $39 — | $50.31B — | 35.78 | $1.08 — | |
| NXP Semiconductors NXPI | $198.9 — |
+3.51
|
$50.25B — | $3.87M — | $193.78 — | $200.45 — | $50.25B — | 21.64 | $9.19 — | |
| Monolithic Power Systems MPWR | $685.52 — |
+3.52
|
$32.82B — | $787.29K — | $671.66 — | $689.52 — | $32.82B — | 18.28 | $37.5 — | |
| Microchip Technology Incorporated MCHP | $58.68 — |
+4.43
|
$31.65B — | $10.82M — | $56.77 — | $59.52 — | $31.65B — | 0 | -$0.01 — | |
| STMicroelectronics N.V. STMEF | $25.57 — |
0
|
$22.8B — | $4.2K — | $25.43 — | $25.53 — | $22.8B — | 21.66 | $1.18 — | |
| STMicroelectronics STM | $25.38 — |
+3.97
|
$22.63B — | $7.12M — | $25.21 — | $25.7 — | $22.63B — | 21.50 | $1.18 — | |
| Renesas Electronics RNECF | $12.35 — |
0
|
$22.19B — | $386 — | $12.35 — | $12.35 — | $22.19B — | 19.29 | $0.64 — | |
| Renesas Electronics Corporation RNECY | $6.09 — |
-0.49
|
$21.89B — | $70.55K — | $6.07 — | $6.15 — | $21.89B — | 19.03 | $0.32 — | |
| ASE Technology Holding ASX | $9.86 — |
+2.28
|
$21.43B — | $10.68M — | $9.7 — | $9.9 — | $21.43B — | 19.71 | $0.5 — | |
| GLOBALFOUNDRIES GFS | $37.15 — |
+1.64
|
$20.61B — | $1.66M — | $36.84 — | $37.61 — | $20.61B — | 0 | -$0.34 — | |
| United Microelectronics UMC | $7.74 — |
-1.02
|
$19.44B — | $8.55M — | $7.68 — | $7.79 — | $19.44B — | 12.48 | $0.62 — | |
| ON Semiconductor ON | $43.4 — |
+5.16
|
$18.14B — | $9.53M — | $41.77 — | $43.87 — | $18.14B — | 30.13 | $1.44 — | |
| Skyworks SWKS | $71.39 — |
+3.93
|
$10.72B — | $3.39M — | $69.22 — | $71.76 — | $10.72B — | 27.88 | $2.56 — | |
| MACOM Technology MTSI | $123.67 — |
+1.68
|
$9.2B — | $431.81K — | $122.53 — | $124.84 — | $9.2B — | 0 | -$1.19 — | |
| Qorvo QRVO | $76.95 — |
+3.15
|
$7.16B — | $2.14M — | $75.07 — | $77.64 — | $7.16B — | 132.67 | $0.58 — | |
| Lattice Semiconductor LSCC | $47.83 — |
+2.55
|
$6.58B — | $2.38M — | $46.99 — | $48.94 — | $6.58B — | 129.27 | $0.37 — | |
| Rambus RMBS | $55.06 — |
+2.95
|
$5.91B — | $767.55K — | $54.03 — | $55.31 — | $5.91B — | 28.82 | $1.91 — | |
| Cirrus Logic CRUS | $102.19 — |
+2.3
|
$5.27B — | $430.9K — | $101 — | $102.53 — | $5.27B — | 17.03 | $6 — | |
| Allegro MicroSystems ALGM | $26.12 — |
+2.75
|
$4.83B — | $1.55M — | $25.78 — | $26.58 — | $4.83B — | 0 | -$0.39 — | |
| SiTime SITM | $200.21 — |
+1.33
|
$4.75B — | $254.89K — | $198.39 — | $207.55 — | $4.75B — | 0 | -$3.8 — | |
| Amkor Technology AMKR | $18.9 — |
+3.45
|
$4.67B — | $2.45M — | $18.48 — | $18.91 — | $4.67B — | 14.76 | $1.28 — | |
| Tower Semiconductor TSEM | $41.57 — |
+2.31
|
$4.65B — | $446.88K — | $40.89 — | $42.26 — | $4.65B — | 23.09 | $1.8 — | |
| Silicon Laboratories SLAB | $125.38 — |
+3.25
|
$4.08B — | $289.42K — | $122.58 — | $126.25 — | $4.08B — | 0 | -$5.1 — | |
| ROHM ROHCY | $9.97 — |
+0.2
|
$3.86B — | $1 — | $9.95 — | $9.95 — | $3.86B — | 0 | -$0.91 — | |
| Semtech SMTC | $38.78 — |
+4.02
|
$3.36B — | $3.97M — | $38.04 — | $39.09 — | $3.36B — | 0 | -$2.26 — | |
| Power Integrations POWI | $51.18 — |
+2.65
|
$2.88B — | $435.7K — | $50.51 — | $51.74 — | $2.88B — | 79.96 | $0.64 — | |
| FormFactor FORM | $31.95 — |
+5.2
|
$2.46B — | $640.8K — | $31.23 — | $32.3 — | $2.46B — | 46.30 | $0.69 — | |
| Synaptics Incorporated SYNA | $60.18 — |
+2.24
|
$2.32B — | $423.48K — | $59.42 — | $60.89 — | $2.32B — | 14.36 | $4.19 — | |
| Diodes Incorporated DIOD | $46.61 — |
+3.46
|
$2.16B — | $458.91K — | $45.48 — | $46.71 — | $2.16B — | 84.74 | $0.55 — | |
| Silicon Motion Technology SIMO | $63.58 — |
-0.19
|
$2.16B — | $376.2K — | $62.73 — | $64.96 — | $2.16B — | 23.37 | $2.72 — | |
| Vishay Intertechnology VSH | $14.47 — |
+4.03
|
$1.96B — | $1.34M — | $14.07 — | $14.57 — | $1.96B — | 0 | -$0.48 — | |
| Himax HIMX | $8.62 — |
+4.99
|
$1.51B — | $1.77M — | $8.28 — | $8.76 — | $1.51B — | 15.96 | $0.54 — | |
| Alphawave IP AWEVF | $1.95 — |
-1.02
|
$1.49B — | $57.67K — | $1.9 — | $1.97 — | $1.49B — | 0 | -$0.06 — | |
| Navitas Semiconductor NVTS | $6.5 — |
+47.39
|
$1.25B — | $267.48M — | $4.54 — | $7.53 — | $1.25B — | 0 | -$0.53 — | |
| MaxLinear MXL | $11.91 — |
+2.94
|
$1.03B — | $820.61K — | $11.57 — | $12 — | $1.03B — | 0 | -$2.63 — | |
| nLIGHT LASR | $15.48 — |
+6.83
|
$765.32M — | $1.29M — | $14.45 — | $15.7 — | $765.32M — | 0 | -$1.14 — | |
| ChipMOS IMOS | $18.91 — |
-0.05
|
$678.15M — | $12.67K — | $18.82 — | $19.19 — | $678.15M — | 14.43 | $1.31 — | |
| Alpha and Omega Semiconductor AOSL | $21.58 — |
+4.1
|
$642.22M — | $367.45K — | $20.94 — | $21.96 — | $642.22M — | 0 | -$0.77 — | |
| Silex Systems SILXF | $2.4 — |
+2.13
|
$571.45M — | $817 — | $2.25 — | $2.35 — | $571.45M — | 0 | -$0.08 — | |
| CEVA CEVA | $19.47 — |
+1.78
|
$465.65M — | $354.45K — | $19.32 — | $19.96 — | $465.65M — | 216.33 | $0.09 — | |
| SkyWater Technology SKYT | $9.48 — |
+5.33
|
$455.39M — | $1.37M — | $9.15 — | $9.79 — | $455.39M — | 0 | -$0.17 — | |
| POET POET | $4.56 — |
+4.11
|
$385.41M — | $1.26M — | $4.48 — | $4.8 — | $385.41M — | 0 | -$0.82 — | |
| NVE NVEC | $74.29 — |
+3.53
|
$359.33M — | $27.35K — | $71.12 — | $74.85 — | $359.33M — | 23.88 | $3.11 — | |
| BrainChip BRCHF | $0.16 — |
+3.33
|
$326.62M — | $24.74K — | $0.1499 — | $0.16 — | $326.62M — | 0 | -$0.01 — | |
| Arteris AIP | $7.61 — |
+6.73
|
$319.45M — | $256.68K — | $7.15 — | $7.67 — | $319.45M — | 0 | -$0.81 — | |
| Valens Semiconductor VLN | $2.25 — |
-0.44
|
$236.82M — | $277.48K — | $2.23 — | $2.35 — | $236.82M — | 0 | -$0.33 — | |
| Wolfspeed WOLF | $1.48 — |
+2.07
|
$230.33M — | $35.14M — | $1.33 — | $1.56 — | $230.33M — | 0 | -$8.26 — | |
| Quantum eMotion QNCCF | $1.33 — |
+101.52
|
$227.87M — | $1.95M — | $1 — | $1.5 — | $227.87M — | 0 | -$0.01 — | |
| Netlist NLST | $0.7299 — |
0
|
$200.61M — | $119.61K — | $0.7099 — | $0.7399 — | $200.61M — | 0 | -$0.17 — | |
| Magnachip Semiconductor MX | $3.68 — |
0
|
$132.71M — | $145.58K — | $3.66 — | $3.76 — | $132.71M — | 0 | -$1.21 — | |
| Everspin MRAM | $5.79 — |
-5.85
|
$130.09M — | $133.72K — | $5.77 — | $6.2 — | $130.09M — | 0 | $0 — | |
| GSI Technology GSIT | $3.3 — |
+1.54
|
$84.49M — | $394.78K — | $3.2 — | $3.34 — | $84.49M — | 0 | -$0.42 — | |
| QuickLogic QUIK | $5.32 — |
+5.77
|
$84.25M — | $146.12K — | $5.03 — | $5.38 — | $84.25M — | 0 | -$0.41 — | |
| WISeKey International Holding AG WKEY | $6.96 — |
+5.14
|
$82.01M — | $432.96K — | $6.8 — | $7.49 — | $82.01M — | 0 | -$0.46 — | |
| ParkerVision PRKR | $0.45 — |
+0.56
|
$53.78M — | $129.46K — | $0.4199 — | $0.45 — | $53.78M — | 0 | -$0.18 — | |
| Archer Materials ARRXF | $0.2 — |
0
|
$50.97M — | $3.45K — | $0.2099 — | $0.2099 — | $50.97M — | 0 | -$0.02 — | |
| Sequans Communications SQNS | $1.83 — |
+1.67
|
$46.46M — | $26.56K — | $1.8 — | $1.9 — | $46.46M — | 0.83 | $2.19 — | |
| Micromem MMTIF | $0.05999 — |
+3.45
|
$36.16M — | $115.68K — | $0.05 — | $0.05999 — | $36.16M — | 0 | -$0.01 — | |
| Pixelworks PXLW | $0.4699 — |
-4.31
|
$29.52M — | $444.03K — | $0.46 — | $0.5 — | $29.52M — | 0 | -$0.53 — | |
| SemiLEDs LEDS | $2.7 — |
+3.65
|
$19.44M — | $53.36K — | $2.6 — | $2.8 — | $19.44M — | 0 | -$0.1 — | |
| Peraso PRSO | $0.9399 — |
+9.02
|
$4.77M — | $161.48K — | $0.88 — | $0.9399 — | $4.77M — | 0 | -$2.6 — | |
| NeoMagic NMGC | $0.02 — |
-2.44
|
$1.64M — | $27.49K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Hua Hong Semiconductor HHUSF | $5 — |
0
|
$8.06B — | $200 — | $5 — | $5 — | $8.06B — | 166.66 | $0.03 — | |
| ROHM ROHCF | $9.2 — |
0
|
$3.85B — | $100 — | $9.01 — | $9.01 — | $3.85B — | 0 | -$0.91 — | |
| Nordic Semiconductor ASA NRSDY | $11.6 — |
0
|
$2.4B — | $255 — | $11.55 — | $11.55 — | $2.4B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NDCVF | $12.28 — |
0
|
$2.4B — | $100 — | $10.25 — | $10.25 — | $2.4B — | 0 | -$0.06 — | |
| Siltronic AG SSLLF | $41.58 — |
0
|
$1.25B — | $1K — | $46.7 — | $46.7 — | $1.25B — | 27.72 | $1.5 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$981.32M — | $500 — | $9 — | $9 — | $981.32M — | 0 | -$1.8 — | |
| ams-OSRAM AG AMSSY | $4.75 — |
0
|
$981.32M — | $158 — | $4.84 — | $4.84 — | $981.32M — | 0 | -$0.9 — | |
| X-FAB Silicon Foundries SE XFABF | $5.82 — |
0
|
$768.78M — | $200 — | $4.5 — | $4.5 — | $768.78M — | 12.38 | $0.47 — | |
| Silex Systems Limited SILXY | $11.9 — |
+1.28
|
$566.69M — | $651 — | $11.75 — | $12 — | $566.69M — | 0 | -$0.42 — | |
| BrainChip BCHPY | $6.03 — |
0
|
$317.66M — | $100 — | $6.01 — | $6.01 — | $317.66M — | 0 | -$0.5 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| Cardxx CXCQ | $0.003599 — |
0
|
$270K — | $10.01K — | $0.003399 — | $0.007 — | $270K — | 0 | -$0.21 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $777 — | $0 — | $0 — | $44.53K — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}