Le pays : États-Unis Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (98)
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (67)
- France (4)
- Allemagne (109)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Corée du Sud (10)
- Suède (1)
- Suisse (2)
- Taïwan (164)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
Technologie (98)
- {{item.name}}
- Tous secteur
- Technologie (98)
Semi-conducteurs (98)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (184)
- Logiciel - Application (544)
- Logiciel - Infrastructure (229)
- Matériel de communication (149)
- Matériel Informatique (72)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (98)
- Solaire (53)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $202.49 — |
-0.16
|
$4.93T — | $175.66M — | $202.07 — | $207.97 — | $4.93T — | 57.85 | $3.5 — | |
| Broadcom AVGO | $369.63 — |
-1.82
|
$1.75T — | $17.82M — | $365.1 — | $378.82 — | $1.75T — | 94.29 | $3.92 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $300.43 — |
-0.92
|
$1.56T — | $11.8M — | $296.69 — | $307.68 — | $1.56T — | 33.12 | $9.07 — | |
| Advanced Micro Devices AMD | $256.12 — |
+0.5
|
$415.64B — | $33M — | $253.41 — | $262.13 — | $415.64B — | 154.28 | $1.66 — | |
| Micron Technology MU | $223.77 — |
-0.11
|
$251.17B — | $15.34M — | $218.82 — | $231.25 — | $251.17B — | 29.48 | $7.59 — | |
| QUALCOMM Incorporated QCOM | $180.9 — |
+2.05
|
$195.19B — | $9.36M — | $176.83 — | $182.15 — | $195.19B — | 17.44 | $10.37 — | |
| Intel INTC | $39.99 — |
-0.42
|
$190.59B — | $73.89M — | $39.79 — | $40.83 — | $190.59B — | 1333.00 | $0.03 — | |
| Texas Instruments Incorporated TXN | $161.46 — |
+1.49
|
$146.71B — | $7.5M — | $157.8 — | $161.96 — | $146.71B — | 29.40 | $5.49 — | |
| Analog Devices ADI | $234.13 — |
+0.53
|
$115.18B — | $2.62M — | $231.95 — | $235.61 — | $115.18B — | 59.57 | $3.93 — | |
| Marvell Technology MRVL | $93.74 — |
+5.84
|
$80.81B — | $26.79M — | $90.96 — | $97.56 — | $80.81B — | 0 | -$0.12 — | |
| NXP Semiconductors NXPI | $209.12 — |
+1.33
|
$52.63B — | $2.49M — | $205.2 — | $212.22 — | $52.63B — | 25.84 | $8.09 — | |
| Infineon Technologies AG IFNNF | $39.45 — |
+0.64
|
$51.9B — | $100 — | $38.86 — | $38.86 — | $51.9B — | 35.86 | $1.1 — | |
| Infineon Technologies AG IFNNY | $39.61 — |
-0.03
|
$51.9B — | $9.64K — | $39.33 — | $39.72 — | $51.9B — | 36.00 | $1.1 — | |
| Monolithic Power Systems MPWR | $1,005 — |
-7.59
|
$48.14B — | $1.64M — | $972.52 — | $1,038.33 — | $48.14B — | 25.77 | $38.99 — | |
| ASE Technology Holding ASX | $16.01 — |
+6.45
|
$35.11B — | $11.1M — | $15.77 — | $16.39 — | $35.11B — | 32.02 | $0.5 — | |
| Microchip Technology Incorporated MCHP | $62.42 — |
+0.56
|
$33.69B — | $7.04M — | $61.59 — | $63.13 — | $33.69B — | 0 | -$0.34 — | |
| Credo Technology Group Holding CRDO | $187.62 — |
+12.6
|
$32.46B — | $7.54M — | $171 — | $193.5 — | $32.46B — | 264.25 | $0.71 — | |
| Renesas Electronics Corporation RNECY | $6.19 — |
+4.21
|
$22.46B — | $14.79K — | $5.96 — | $6.19 — | $22.46B — | 0 | -$0.18 — | |
| STMicroelectronics STM | $24.47 — |
+0.08
|
$22.1B — | $4.37M — | $24.37 — | $24.77 — | $22.1B — | 42.18 | $0.58 — | |
| ON Semiconductor ON | $50.08 — |
-1.51
|
$20.48B — | $11.62M — | $49.95 — | $51.75 — | $20.48B — | 47.69 | $1.05 — | |
| GLOBALFOUNDRIES GFS | $35.6 — |
-1.28
|
$19.76B — | $3.28M — | $35.18 — | $35.99 — | $19.76B — | 0 | -$0.21 — | |
| United Microelectronics UMC | $7.71 — |
+2.39
|
$19.36B — | $9.04M — | $7.57 — | $7.85 — | $19.36B — | 14.01 | $0.55 — | |
| Skyworks SWKS | $77.72 — |
-1.82
|
$11.56B — | $3.35M — | $76.8 — | $80 — | $11.56B — | 30.96 | $2.51 — | |
| Rambus RMBS | $102.84 — |
-4.56
|
$11.07B — | $2.07M — | $101.66 — | $110.55 — | $11.07B — | 48.97 | $2.1 — | |
| MACOM Technology MTSI | $148.13 — |
-1.65
|
$11.03B — | $1.15M — | $148.07 — | $153.51 — | $11.03B — | 0 | -$0.96 — | |
| Lattice Semiconductor LSCC | $72.96 — |
-0.92
|
$9.99B — | $2.44M — | $71.88 — | $74.58 — | $9.99B — | 317.21 | $0.23 — | |
| Tower Semiconductor TSEM | $85.17 — |
+1.63
|
$9.55B — | $1.62M — | $83.19 — | $85.99 — | $9.55B — | 48.94 | $1.74 — | |
| Qorvo QRVO | $94.92 — |
-1.11
|
$8.77B — | $2.83M — | $94.54 — | $98.51 — | $8.77B — | 111.67 | $0.85 — | |
| SiTime SITM | $289.64 — |
+4.51
|
$7.53B — | $331.89K — | $279.47 — | $295.77 — | $7.53B — | 0 | -$3.47 — | |
| Cirrus Logic CRUS | $132.65 — |
+0.08
|
$6.81B — | $709.43K — | $131.62 — | $134.15 — | $6.81B — | 20.82 | $6.37 — | |
| Semtech SMTC | $67.86 — |
+0.07
|
$5.89B — | $2.08M — | $67.08 — | $69.22 — | $5.89B — | 107.71 | $0.63 — | |
| Allegro MicroSystems ALGM | $29.92 — |
-1.16
|
$5.54B — | $3.96M — | $29.06 — | $31.2 — | $5.54B — | 0 | -$0.16 — | |
| Silicon Laboratories SLAB | $131.08 — |
-0.5
|
$4.3B — | $255.85K — | $130.45 — | $132.65 — | $4.3B — | 0 | -$3.21 — | |
| FormFactor FORM | $54.95 — |
-7.26
|
$4.24B — | $3.92M — | $54.4 — | $59.68 — | $4.24B — | 103.67 | $0.53 — | |
| Silicon Motion Technology SIMO | $98.11 — |
-1.85
|
$3.33B — | $855.15K — | $93 — | $101.09 — | $3.33B — | 42.47 | $2.31 — | |
| Navitas Semiconductor NVTS | $13.46 — |
+7.17
|
$2.87B — | $26.82M — | $12.68 — | $13.56 — | $2.87B — | 0 | -$0.66 — | |
| Synaptics Incorporated SYNA | $70.94 — |
+0.71
|
$2.77B — | $270.77K — | $69.53 — | $71.19 — | $2.77B — | 0 | -$1.22 — | |
| Diodes Incorporated DIOD | $53.36 — |
+0.87
|
$2.48B — | $255.51K — | $52.5 — | $53.54 — | $2.48B — | 38.94 | $1.37 — | |
| Power Integrations POWI | $41.89 — |
+2.5
|
$2.35B — | $1.35M — | $40.32 — | $42.55 — | $2.35B — | 71.00 | $0.59 — | |
| Vishay Intertechnology VSH | $16.98 — |
+0.59
|
$2.3B — | $1.33M — | $16.64 — | $17.13 — | $2.3B — | 0 | -$0.65 — | |
| Alphawave IP AWEVF | $2.6 — |
+4
|
$2.05B — | $100 — | $2.5 — | $2.5 — | $2.05B — | 0 | -$0.23 — | |
| Silex Systems SILXF | $6.9 — |
-4.17
|
$1.91B — | $7.3K — | $6.85 — | $7.18 — | $1.91B — | 0 | -$0.12 — | |
| Silex Systems Limited SILXY | $34.18 — |
-1.75
|
$1.89B — | $3.51K — | $34.2 — | $35.2 — | $1.89B — | 0 | -$0.59 — | |
| nLIGHT LASR | $33.01 — |
+4.56
|
$1.65B — | $439.16K — | $31.63 — | $33.22 — | $1.65B — | 0 | -$0.97 — | |
| Himax HIMX | $9.42 — |
+0.53
|
$1.64B — | $616.13K — | $9.3 — | $9.52 — | $1.64B — | 21.90 | $0.43 — | |
| MaxLinear MXL | $15.15 — |
-0.66
|
$1.32B — | $1.17M — | $15.11 — | $15.58 — | $1.32B — | 0 | -$2.09 — | |
| Alpha and Omega Semiconductor AOSL | $28.06 — |
-0.14
|
$843.01M — | $193.8K — | $27.58 — | $28.26 — | $843.01M — | 0 | -$3.3 — | |
| SkyWater Technology SKYT | $17.49 — |
+5.39
|
$842.35M — | $1.8M — | $16.79 — | $17.66 — | $842.35M — | 0 | -$0.34 — | |
| POET POET | $6.44 — |
+0.94
|
$805.3M — | $10.42M — | $6.28 — | $6.75 — | $805.3M — | 0 | -$0.81 — | |
| ChipMOS IMOS | $21.2 — |
-0.98
|
$739.19M — | $12.64K — | $21 — | $21.2 — | $739.19M — | 55.78 | $0.38 — | |
| Wolfspeed WOLF | $26.32 — |
+0.61
|
$680.51M — | $2.35M — | $25.82 — | $27.85 — | $680.51M — | 0 | -$13.27 — | |
| Quantum eMotion QNCCF | $3.38 — |
0
|
$677.59M — | $436.58K — | $3.19 — | $3.6 — | $677.59M — | 0 | -$0.03 — | |
| CEVA CEVA | $27.21 — |
+1.04
|
$649.84M — | $198.65K — | $26.78 — | $27.67 — | $649.84M — | 0 | -$0.06 — | |
| Arteris AIP | $13.61 — |
+2.25
|
$580.47M — | $358.78K — | $13.39 — | $13.91 — | $580.47M — | 0 | -$0.81 — | |
| NVE NVEC | $69.05 — |
+0.95
|
$334.01M — | $30.27K — | $67.52 — | $69.75 — | $334.01M — | 24.22 | $2.85 — | |
| BrainChip BRCHF | $0.14 — |
0
|
$289.42M — | $31.2K — | $0.13 — | $0.14 — | $289.42M — | 0 | -$0.01 — | |
| BrainChip BCHPY | $5.23 — |
-0.48
|
$281.23M — | $40 — | $5.16 — | $5.16 — | $281.23M — | 0 | -$0.44 — | |
| GSI Technology GSIT | $9.09 — |
-17.81
|
$278.15M — | $5.99M — | $8.97 — | $10.53 — | $278.15M — | 0 | -$0.54 — | |
| Everspin MRAM | $10.6 — |
+1.73
|
$239.83M — | $105.49K — | $10.46 — | $10.85 — | $239.83M — | 117.77 | $0.09 — | |
| Netlist NLST | $0.64 — |
0
|
$196.32M — | $235.51K — | $0.63 — | $0.65 — | $196.32M — | 0 | -$0.15 — | |
| Valens Semiconductor VLN | $1.83 — |
+7.65
|
$188.2M — | $754.66K — | $1.69 — | $1.85 — | $188.2M — | 0 | -$0.32 — | |
| WISeKey International Holding AG WKEY | $17 — |
-4.49
|
$188.01M — | $2.6M — | $15.36 — | $19.8 — | $188.01M — | 0 | -$0.58 — | |
| QuickLogic QUIK | $7.9 — |
+11.27
|
$129.77M — | $300.46K — | $7.16 — | $7.92 — | $129.77M — | 0 | -$0.48 — | |
| Magnachip Semiconductor MX | $3.1 — |
+3.68
|
$111.36M — | $245.59K — | $3 — | $3.12 — | $111.36M — | 0 | -$0.92 — | |
| Sequans Communications SQNS | $7.34 — |
-3.55
|
$105.2M — | $427.83K — | $7.29 — | $7.93 — | $105.2M — | 1.46 | $5 — | |
| Archer Materials ARRXF | $0.32 — |
+1.32
|
$81.98M — | $198.09K — | $0.33 — | $0.3499 — | $81.98M — | 0 | -$0.02 — | |
| Pixelworks PXLW | $6.55 — |
+2.18
|
$41.22M — | $120.15K — | $6.41 — | $6.69 — | $41.22M — | 0 | -$5.52 — | |
| ParkerVision PRKR | $0.25 — |
-7.41
|
$30.03M — | $103.91K — | $0.25 — | $0.28 — | $30.03M — | 0 | -$0.2 — | |
| SemiLEDs LEDS | $2.89 — |
+2.85
|
$23.76M — | $19.85K — | $2.83 — | $2.95 — | $23.76M — | 0 | -$0.06 — | |
| Micromem MMTIF | $0.02999 — |
0
|
$19.76M — | $52K — | $0.02999 — | $0.02999 — | $19.76M — | 0 | -$0.01 — | |
| Peraso PRSO | $1.43 — |
+5.93
|
$11.24M — | $376.77K — | $1.34 — | $1.47 — | $11.24M — | 0 | -$1.21 — | |
| Cardxx CXCQ | $0.003399 — |
0
|
$255K — | $30K — | $0.003399 — | $0.0035 — | $255K — | 0 | -$0.21 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Renesas Electronics RNECF | $12.56 — |
0
|
$22.72B — | $300 — | $12.5 — | $12.5 — | $22.72B — | 0 | -$0.35 — | |
| STMicroelectronics N.V. STMEF | $25.42 — |
0
|
$22.65B — | $200 — | $24.71 — | $24.79 — | $22.65B — | 43.82 | $0.58 — | |
| Hua Hong Semiconductor HHUSF | $12.1 — |
0
|
$20.71B — | $60 — | $13.2 — | $13.2 — | $20.71B — | 605.00 | $0.02 — | |
| ROHM ROHCF | $15.69 — |
0
|
$6.21B — | $100 — | $13.31 — | $13.31 — | $6.21B — | 0 | -$0.86 — | |
| ROHM ROHCY | $15.79 — |
0
|
$6.21B — | $405 — | $15.55 — | $15.57 — | $6.21B — | 0 | -$0.86 — | |
| Nordic Semiconductor ASA NRSDY | $15.62 — |
0
|
$3.08B — | $100 — | $16.53 — | $16.53 — | $3.08B — | 390.50 | $0.04 — | |
| Nordic Semiconductor ASA NDCVF | $14.6 — |
-3.38
|
$2.88B — | $500 — | $14.6 — | $14.6 — | $2.88B — | 365.00 | $0.04 — | |
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.96B — | $200 — | $60.85 — | $60.85 — | $1.96B — | 53.84 | $1.13 — | |
| ams-OSRAM AG AMSSY | $7.3 — |
0
|
$1.45B — | $180 — | $7.22 — | $7.3 — | $1.45B — | 0 | -$0.67 — | |
| ams-OSRAM AG AUKUF | $13.4 — |
0
|
$1.38B — | $2K — | $15 — | $15 — | $1.38B — | 0 | -$1.35 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| X-FAB Silicon Foundries SE XFABF | $6.4 — |
-17.42
|
$983.62M — | $500 — | $7.75 — | $7.75 — | $983.62M — | 40.00 | $0.16 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$185.94M — | $100 — | $30.77 — | $30.77 — | $185.94M — | 0 | -$5.57 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| NeoMagic NMGC | $0.01 — |
+29
|
$3.53M — | $10K — | $0.01 — | $0.01 — | $3.53M — | 0 | -$0.05 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $0 — | $0 — | $0 — | $292.02K — | 0 | $0 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $7.13K — | $0.0001 — | $0.0001 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $100 — | $0.0001 — | $0.0001 — | $44.53K — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}