Le pays : États-Unis Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (87)
- {{country.name}}
- Tous les pays
- États-Unis (87)
- Argentine (8)
- Australie (5)
- L'Autriche (14)
- Belgique (1)
- Brésil (13)
- Canada (2)
- Chili (1)
- Chine (67)
- France (3)
- Allemagne (92)
- Hong Kong (13)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (22)
- Malaisie (5)
- Mexique (17)
- Norvège (1)
- Singapour (2)
- Corée du Sud (41)
- Suède (2)
- Suisse (2)
- Taïwan (149)
- Thaïlande (4)
- Royaume-Uni (11)
Tous marchés
Technologie (87)
- {{item.name}}
- Tous secteur
- Technologie (87)
Semi-conducteurs (87)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$196.55 — |
+0.88
|
$4.73T — | $21.66M — | $194.00 — | $195.48 — | $4.73T — | 29.88 | $6.53 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$459.68 — |
+5.88
|
$2.35T — | $3.71M — | $445.60 — | $456.37 — | $2.35T — | 39.42 | $11.51 — | ||
Broadcom
AVGO
US
|
$379.56 — |
+5.3
|
$1.82T — | $5.68M — | $371.18 — | $383.15 — | $1.82T — | 63.38 | $6.02 — | ||
Micron Technology
MU
US
|
$1,017.55 — |
+4.3
|
$1.13T — | $8.90M — | $988.09 — | $1,007.80 — | $1.13T — | 22.61 | $44.19 — | ||
Advanced Micro Devices
AMD
US
|
$569.68 — |
+10.02
|
$894.07B — | $8.76M — | $527.04 — | $551.20 — | $894.07B — | 182.77 | $3.00 — | ||
Intel
INTC
US
|
$127.19 — |
+5.68
|
$632.70B — | $22.24M — | $121.53 — | $126.53 — | $632.70B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$333.71 — |
+5.85
|
$356.43B — | $657.38K — | $321.92 — | $335.27 — | $356.43B — | 392.59 | $0.85 — | ||
Texas Instruments Incorporated
TXN
US
|
$302.60 — |
+3.25
|
$275.39B — | $402.38K — | $299.42 — | $303.77 — | $275.39B — | 51.63 | $5.86 — | ||
Marvell Technology
MRVL
US
|
$253.04 — |
+3.16
|
$221.55B — | $2.73M — | $251.00 — | $255.24 — | $221.55B — | 86.65 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$186.21 — |
+5.65
|
$196.27B — | $1.68M — | $177.10 — | $186.35 — | $196.27B — | 20.00 | $9.31 — | ||
Analog Devices
ADI
US
|
$377.16 — |
-3.04
|
$183.71B — | $6.14M — | $372.64 — | $396.00 — | $183.71B — | 56.20 | $6.71 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$88.00 — |
+2.38
|
$114.36B — | $180.00 — | $88.00 — | $88.00 — | $114.36B — | 94.62 | $0.93 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$86.36 — |
+0.01
|
$112.22B — | $982.00 — | $86.36 — | $86.46 — | $112.22B — | 92.86 | $0.93 — | ||
ASE Technology Holding
ASX
US
|
$44.41 — |
+5.99
|
$97.43B — | $1.04M — | $43.00 — | $44.53 — | $97.43B — | 69.39 | $0.64 — | ||
|
Astera Labs
ALAB
US
|
$441.31 — |
+8.59
|
$75.64B — | $664.13K — | $411.00 — | $444.68 — | $75.64B — | 302.27 | $1.46 — | ||
|
NXP Semiconductors
NXPI
US
|
$281.98 — |
+3.15
|
$71.19B — | $122.49K — | $278.29 — | $282.58 — | $71.19B — | 26.93 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,345.45 — |
+4.45
|
$66.10B — | $51.99K — | $1,305.01 — | $1,349.56 — | $66.10B — | 96.72 | $13.91 — | ||
|
United Microelectronics
UMC
US
|
$26.09 — |
+6.13
|
$65.47B — | $1.03M — | $25.60 — | $26.13 — | $65.47B — | 42.08 | $0.62 — | ||
|
STMicroelectronics
STM
US
|
$72.25 — |
+5.64
|
$64.22B — | $1.13M — | $71.10 — | $72.40 — | $64.22B — | 451.56 | $0.16 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$67.51 — |
-4.5
|
$60.00B — | $4.60K — | $67.51 — | $70.96 — | $60.00B — | 421.93 | $0.16 — | ||
Renesas Electronics
RNECF
US
|
$30.16 — |
-5.31
|
$54.72B — | $864.00 — | $31.20 — | $31.85 — | $54.72B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.64 — |
-4.69
|
$53.12B — | $91.20K — | $14.43 — | $15.45 — | $53.12B — | 0 | -$0.09 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$263.74 — |
+9.02
|
$49.18B — | $993.93K — | $248.02 — | $263.80 — | $49.18B — | 104.65 | $2.52 — | ||
Microchip Technology Incorporated
MCHP
US
|
$87.47 — |
+3.34
|
$47.42B — | $359.08K — | $86.60 — | $87.70 — | $47.42B — | 397.59 | $0.22 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$71.40 — |
+2.23
|
$39.18B — | $194.94K — | $71.17 — | $72.46 — | $39.18B — | 52.11 | $1.37 — | ||
ON Semiconductor
ON
US
|
$95.76 — |
+4.98
|
$37.27B — | $803.50K — | $93.00 — | $96.28 — | $37.27B — | 70.41 | $1.36 — | ||
Tower Semiconductor
TSEM
US
|
$224.40 — |
+2.44
|
$26.70B — | $135.34K — | $220.00 — | $224.71 — | $26.70B — | 103.41 | $2.17 — | ||
MACOM Technology
MTSI
US
|
$334.06 — |
+3.66
|
$25.49B — | $74.98K — | $329.00 — | $338.00 — | $25.49B — | 142.15 | $2.35 — | ||
SiTime
SITM
US
|
$639.00 — |
+6.21
|
$19.14B — | $30.34K — | $608.88 — | $643.24 — | $19.14B — | 0 | -$0.90 — | ||
Lattice Semiconductor
LSCC
US
|
$139.71 — |
+2.33
|
$19.14B — | $76.41K — | $137.10 — | $139.87 — | $19.14B — | 997.92 | $0.14 — | ||
Semtech
SMTC
US
|
$141.73 — |
+4.78
|
$13.20B — | $134.33K — | $138.01 — | $143.78 — | $13.20B — | 0 | -$0.41 — | ||
Rambus
RMBS
US
|
$118.46 — |
+4.91
|
$12.81B — | $116.93K — | $115.94 — | $118.60 — | $12.81B — | 56.40 | $2.10 — | ||
|
Silicon Motion Technology
SIMO
US
|
$325.00 — |
+8.08
|
$11.02B — | $68.80K — | $310.12 — | $325.00 — | $11.02B — | 64.35 | $5.05 — | ||
|
Allegro MicroSystems
ALGM
US
|
$58.97 — |
+6.28
|
$10.99B — | $161.76K — | $56.01 — | $59.34 — | $10.99B — | 0 | -$0.08 — | ||
|
Skyworks
SWKS
US
|
$62.77 — |
+0.34
|
$9.44B — | $149.62K — | $62.30 — | $63.10 — | $9.44B — | 26.15 | $2.40 — | ||
MaxLinear
MXL
US
|
$97.60 — |
+4.81
|
$8.74B — | $378.67K — | $93.00 — | $97.60 — | $8.74B — | 0 | -$1.52 — | ||
Qorvo
QRVO
US
|
$87.82 — |
+0.29
|
$7.75B — | $24.09K — | $87.45 — | $88.42 — | $7.75B — | 24.25 | $3.62 — | ||
Vishay Intertechnology
VSH
US
|
$49.49 — |
+7.69
|
$7.59B — | $762.61K — | $47.75 — | $50.38 — | $7.59B — | 4949.00 | $0.01 — | ||
|
Cirrus Logic
CRUS
US
|
$146.24 — |
-0.12
|
$7.38B — | $729.62K — | $142.05 — | $149.24 — | $7.38B — | 18.62 | $7.85 — | ||
Silicon Laboratories
SLAB
US
|
$218.24 — |
<0.01
|
$7.20B — | $2.09K — | $217.95 — | $218.24 — | $7.20B — | 0 | -$1.53 — | ||
Synaptics Incorporated
SYNA
US
|
$126.69 — |
+6
|
$4.95B — | $70.59K — | $122.50 — | $127.07 — | $4.95B — | 0 | -$1.24 — | ||
Diodes Incorporated
DIOD
US
|
$96.25 — |
-8.67
|
$4.42B — | $632.08K — | $94.45 — | $106.09 — | $4.42B — | 52.02 | $1.85 — | ||
|
Impinj
PI
US
|
$145.17 — |
+2.54
|
$4.42B — | $9.16K — | $144.24 — | $147.99 — | $4.42B — | 0 | -$0.91 — | ||
Power Integrations
POWI
US
|
$75.58 — |
+3.56
|
$4.21B — | $27.07K — | $73.91 — | $75.64 — | $4.21B — | 251.94 | $0.30 — | ||
|
Navitas Semiconductor
NVTS
US
|
$15.71 — |
+8.63
|
$3.74B — | $4.16M — | $14.69 — | $15.36 — | $3.74B — | 0 | -$0.63 — | ||
|
nLIGHT
LASR
US
|
$65.11 — |
+2.95
|
$3.67B — | $52.51K — | $63.21 — | $65.29 — | $3.67B — | 0 | -$0.30 — | ||
|
ChipMOS
IMOS
US
|
$72.04 — |
+12.69
|
$2.50B — | $40.93K — | $66.92 — | $72.49 — | $2.50B — | 92.35 | $0.78 — | ||
Himax
HIMX
US
|
$14.22 — |
+8.11
|
$2.48B — | $371.55K — | $13.52 — | $14.22 — | $2.48B — | 74.82 | $0.19 — | ||
|
Wolfspeed
WOLF
US
|
$40.63 — |
+1.14
|
$2.11B — | $441.28K — | $39.33 — | $40.90 — | $2.11B — | 0 | -$13.27 — | ||
SkyWater Technology
SKYT
US
|
$34.33 — |
+0.26
|
$1.69B — | $23.48K — | $34.12 — | $34.45 — | $1.69B — | 14.67 | $2.34 — | ||
|
Arteris
AIP
US
|
$36.42 — |
+3.89
|
$1.68B — | $98.65K — | $35.18 — | $37.00 — | $1.68B — | 0 | -$0.79 — | ||
|
POET
POET
US
|
$8.95 — |
+2.17
|
$1.54B — | $1.21M — | $8.77 — | $9.04 — | $1.54B — | 0 | -$0.84 — | ||
CEVA
CEVA
US
|
$44.99 — |
+11.31
|
$1.25B — | $86.33K — | $43.17 — | $45.38 — | $1.25B — | 0 | -$0.46 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$39.34 — |
+6
|
$1.18B — | $74.12K — | $38.23 — | $39.63 — | $1.18B — | 0 | -$3.60 — | ||
|
Silex Systems Limited
SILXY
US
|
$19.38 — |
+0.41
|
$1.12B — | $1.00 — | $19.52 — | $19.52 — | $1.12B — | 0 | -$0.59 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$8.00 — |
-11.11
|
$1.05B — | $100.00 — | $5.47 — | $5.47 — | $1.05B — | 53.33 | $0.15 — | ||
|
Silex Systems
SILXF
US
|
$3.72 — |
+2.48
|
$1.04B — | $200.00 — | $3.72 — | $3.72 — | $1.04B — | 0 | -$0.12 — | ||
|
indie Semiconductor
INDI
US
|
$4.58 — |
+5.66
|
$966.65M — | $716.85K — | $4.35 — | $4.65 — | $966.65M — | 0 | -$0.76 — | ||
|
Everspin
MRAM
US
|
$20.13 — |
+5.17
|
$472.00M — | $167.17K — | $19.50 — | $20.45 — | $472.00M — | 2013.00 | $0.01 — | ||
|
QuickLogic
QUIK
US
|
$16.45 — |
+2.7
|
$291.56M — | $25.07K — | $16.22 — | $16.50 — | $291.56M — | 0 | -$0.75 — | ||
BrainChip
BRCHF
US
|
$0.11 — |
+3.45
|
$275.37M — | $59.98K — | $0.11 — | $0.11 — | $275.37M — | 0 | -$0.01 — | ||
|
GSI Technology
GSIT
US
|
$7.05 — |
+3.4
|
$269.64M — | $66.44K — | $6.92 — | $7.15 — | $269.64M — | 0 | -$0.42 — | ||
|
Valens Semiconductor
VLN
US
|
$2.14 — |
+3.63
|
$231.70M — | $103.04K — | $2.10 — | $2.15 — | $231.70M — | 0 | -$0.31 — | ||
|
Magnachip Semiconductor
MX
US
|
$4.25 — |
+3.03
|
$155.30M — | $98.66K — | $4.13 — | $4.25 — | $155.30M — | 0 | -$0.41 — | ||
|
Ideal Power
IPWR
US
|
$5.23 — |
+3.77
|
$83.72M — | $21.12K — | $5.05 — | $5.25 — | $83.72M — | 0 | -$1.20 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.20 — |
+3.37
|
$81.92M — | $13.81K — | $7.11 — | $7.28 — | $81.92M — | 0 | -$0.73 — | ||
|
Archer Materials
ARRXF
US
|
$0.23 — |
-16.36
|
$58.61M — | $8.00K — | $0.21 — | $0.23 — | $58.61M — | 0 | -$0.02 — | ||
Sequans Communications
SQNS
US
|
$3.20 — |
0
|
$47.93M — | $16.47K — | $3.27 — | $3.42 — | $47.93M — | 0 | -$47.39 — | ||
|
Pixelworks
PXLW
US
|
$6.05 — |
-0.41
|
$38.50M — | $1.23K — | $5.85 — | $6.18 — | $38.50M — | 0 | -$1.67 — | ||
|
ParkerVision
PRKR
US
|
$0.10 — |
-2.25
|
$14.78M — | $200.00 — | $0.10 — | $0.10 — | $14.78M — | 0 | -$0.04 — | ||
|
SemiLEDs
LEDS
US
|
$1.70 — |
+5.59
|
$14.04M — | $1.49K — | $1.70 — | $1.70 — | $14.04M — | 0 | -$0.29 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
+23.94
|
$13.63M — | $33.00K — | $0.02 — | $0.02 — | $13.63M — | 0 | $0.00 — | ||
|
Peraso
PRSO
US
|
$0.78 — |
-4.58
|
$11.47M — | $110.70K — | $0.77 — | $0.79 — | $11.47M — | 0 | -$0.80 — | ||
|
NeoMagic
NMGC
US
|
$0.02 — |
+16.14
|
$1.03M — | $9.99K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.05 — | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$19.45 — |
0
|
$37.72B — | $1.00K — | $17.25 — | $18.00 — | $37.72B — | 648.33 | $0.03 — | ||
|
ROHM
ROHCY
US
|
$33.50 — |
+0.06
|
$12.93B — | $100.00 — | $33.50 — | $33.50 — | $12.93B — | 0 | -$2.54 — | ||
|
ROHM
ROHCF
US
|
$31.24 — |
0
|
$12.06B — | $12.10K — | $31.53 — | $31.85 — | $12.06B — | 0 | -$2.54 — | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$19.00 — |
-0.44
|
$3.75B — | $400.00 — | $19.00 — | $19.00 — | $3.75B — | 146.15 | $0.13 — | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$18.23 — |
-0.16
|
$3.60B — | $3.00K — | $18.20 — | $18.40 — | $3.60B — | 140.23 | $0.13 — | ||
|
Siltronic AG
SSLLF
US
|
$97.35 — |
-1.37
|
$3.06B — | $100.00 — | $97.35 — | $97.35 — | $3.06B — | 0 | -$4.91 — | ||
ams-OSRAM AG
AUKUF
US
|
$20.84 — |
+1.91
|
$2.07B — | $100.00 — | $20.84 — | $20.84 — | $2.07B — | 0 | -$2.34 — | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
BrainChip
BCHPY
US
|
$4.51 — |
-4.81
|
$272.83M — | $2.90K — | $4.51 — | $4.57 — | $272.83M — | 0 | -$0.38 — | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}