$2.31T
Capitalisation boursière totale
$69.62B
Volume total
BTC 56.37%     ETH 9.17%
Prépondérance

Le pays : États-Unis Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V. ASML Holding N.V. ASMLF US $1,920.00
-0.52
$740.00B $20.00 $1,920.00 $1,920.00 $740.00B 63.93 $30.03
ASML Holding ASML Holding ASML US $1,914.43
-0.92
$736.88B $622.25K $1,907.65 $1,958.00 $736.88B 63.51 $30.10
Applied Materials Applied Materials AMAT US $627.30
+1.65
$496.11B $2.24M $622.10 $639.18 $496.11B 58.89 $10.61
Lam Research Lam Research LRCX US $394.21
+1.33
$492.04B $2.61M $392.07 $402.00 $492.04B 74.37 $5.29
KLA KLA KLAC US $266.97
+2.85
$346.89B $2.69M $262.45 $269.90 $346.89B 75.22 $3.53
us Tokyo Electron TOELF US $502.40
+2.95
$228.52B $60.00 $502.40 $502.40 $228.52B 64.57 $7.78
us Tokyo Electron Limited TOELY US $245.70
+0.09
$224.42B $32.31K $244.10 $247.99 $224.42B 63.25 $3.90
us Advantest Corporation ATEYY US $203.93
+4.25
$147.81B $7.29K $200.80 $205.64 $147.81B 63.72 $3.20
Teradyne Teradyne TER US $443.62
+1.3
$69.45B $1.15M $439.61 $459.19 $69.45B 82.30 $5.39
us Disco DSCSY US $55.53
+0.16
$60.23B $3.10K $55.53 $55.69 $60.23B 71.19 $0.78
ASM ASM ASMIY US $1,228.15
-0.66
$60.04B $56.00 $1,228.15 $1,248.72 $60.04B 52.55 $23.37
Lasertec Lasertec LSRCY US $72.56
+1.78
$32.52B $1.12K $71.15 $72.56 $32.52B 60.46 $1.20
BE Semiconductor Industries BE Semiconductor Industries BESIY US $365.98
+0.03
$28.99B $810.00 $365.98 $374.33 $28.99B 166.35 $2.20
us Entegris ENTG US $182.73
+2.22
$27.83B $827.43K $180.02 $184.96 $27.83B 105.62 $1.73
us Amkor Technology AMKR US $90.57
+0.12
$22.45B $1.82M $90.34 $96.29 $22.45B 52.05 $1.74
us Nova NVMI US $573.35
-0.34
$18.24B $53.50K $571.61 $586.13 $18.24B 71.66 $8.00
us Onto Innovation ONTO US $339.36
+1.68
$16.88B $249.24K $338.76 $348.32 $16.88B 158.57 $2.14
us FormFactor FORM US $149.56
<0.01
$11.66B $243.98K $148.46 $153.49 $11.66B 171.90 $0.87
us ASMPT Limited ASMVY US $80.59
+1.4
$11.27B $613.00 $79.74 $80.59 $11.27B 80.59 $1.00
us Sumco Corporation SUOPY US $54.60
+0.26
$9.55B $551.00 $53.50 $54.60 $9.55B 0 -$0.42
Camtek Camtek CAMT US $199.02
+1.98
$9.16B $92.14K $198.00 $204.49 $9.16B 203.08 $0.98
us Sumco SUMCF US $25.90
+6.37
$9.06B $300.00 $25.90 $25.90 $9.06B 0 -$0.21
us AIXTRON SE AIXXF US $69.50
+2.21
$7.84B $329.00 $68.89 $69.50 $7.84B 113.93 $0.61
ACM Research ACM Research ACMR US $104.44
-4.94
$7.22B $607.11K $104.01 $111.41 $7.22B 79.72 $1.31
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $118.04
-3.14
$6.18B $346.20K $117.53 $123.86 $6.18B 113.50 $1.04
us AXT AXTI US $85.50
+1.1
$5.59B $4.50M $85.30 $93.48 $5.59B 0 -$0.32
Axcelis Axcelis ACLS US $181.91
-3
$5.59B $116.55K $180.00 $190.25 $5.59B 56.31 $3.23
Ultra Clean Ultra Clean UCTT US $119.72
-1.29
$5.37B $250.40K $119.07 $125.00 $5.37B 0 -$4.29
us IPG Photonics IPGP US $116.40
-1.36
$4.94B $41.68K $116.38 $120.00 $4.94B 171.17 $0.68
Soitec Soitec SLOIF US $133.40
-7.17
$4.77B $1.85K $131.80 $136.00 $4.77B 0 -$7.23
Soitec Soitec SLOIY US $66.58
-5.64
$4.76B $870.00 $66.58 $69.00 $4.76B 0 -$3.62
Veeco Instruments Veeco Instruments VECO US $76.47
-4
$4.67B $345.06K $76.07 $81.00 $4.67B 201.22 $0.38
us Aehr Test Systems, Inc. AEHR US $113.42
-1.63
$3.57B $326.24K $110.30 $117.25 $3.57B 0 -$0.38
us Ichor ICHR US $96.11
-2.53
$3.35B $318.02K $94.50 $101.65 $3.35B 0 -$1.48
Cohu Cohu COHU US $69.21
-0.27
$3.27B $268.03K $69.00 $70.92 $3.27B 0 -$1.19
Ambarella Ambarella AMBA US $69.78
-0.27
$3.06B $222.48K $69.28 $71.63 $3.06B 0 -$1.61
us Photronics PLAB US $32.98
-1.93
$1.94B $377.43K $32.90 $34.31 $1.94B 12.16 $2.71
us IQE IQEPF US $0.74
+7.97
$983.89M $160.47K $0.74 $0.75 $983.89M 0 -$0.05
Daqo New Energy Daqo New Energy DQ US $13.96
-1.52
$944.96M $111.01K $13.84 $14.29 $944.96M 0 -$2.79
Amtech Systems Amtech Systems ASYS US $21.28
-3.45
$372.06M $121.39K $21.25 $22.42 $372.06M 118.22 $0.18
us Atomera Incorporated ATOM US $8.47
-5.89
$327.92M $216.52K $8.46 $9.22 $327.92M 0 -$0.65
us InTest INTT US $18.06
-3.96
$226.86M $57.05K $18.01 $18.97 $226.86M 451.37 $0.04
Trio-Tech Trio-Tech TRT US $15.13
-4.42
$153.00M $821.93K $15.11 $17.39 $153.00M 378.25 $0.04
Graphene & Solar Graphene & Solar GSTX US $0.10
+6.38
$70.73M $19.30K $0.10 $0.10 $70.73M 0 $0.00
SCI Engineered Materials SCI Engineered Materials SCIA US $8.10
-4.71
$36.32M $2.64K $8.10 $8.40 $36.32M 19.75 $0.41
us Nanoco NNOCF US $0.04
+31.46
$7.66M $10.00K $0.04 $0.04 $7.66M 4.20 $0.01
us SmartKem SMTK US $0.31
-1.74
$6.60M $678.10K $0.30 $0.33 $6.60M 0 -$2.31
us Advantest ADTTF US $194.17
+2.19
$140.74B $1.00 $194.17 $194.17 $140.74B 60.67 $3.20
us ASM International NV ASMXF US $1,250.00
+4.17
$61.11B $4.00 $1,250.00 $1,250.00 $61.11B 53.46 $23.38
us Disco DISPF US $532.77
+5.41
$57.79B $10.00 $532.77 $532.77 $57.79B 68.47 $7.78
us BE Semiconductor Industries BESVF US $361.00
+8.88
$28.59B $3.00 $361.00 $361.00 $28.59B 162.61 $2.22
us Lasertec LSRCF US $260.00
-22.19
$23.30B $72.00 $260.00 $260.00 $23.30B 43.26 $6.01
us SCREEN DINRF US $64.71
-2.13
$12.24B $600.00 $64.71 $64.71 $12.24B 21.35 $3.03
us ASMPT ASMVF US $22.20
0
$9.31B $195.00 $22.20 $22.20 $9.31B 67.27 $0.33
us AIXTRON SE AIIXY US $136.60
+0.44
$7.85B $150.00 $136.60 $136.60 $7.85B 111.05 $1.23
us SUSS MicroTec SE SESMF US $125.15
+6.06
$2.45B $100.00 $125.15 $125.15 $2.45B 58.20 $2.15
REC Silicon ASA REC Silicon ASA RNWEY US $0.08
0
$955.51M $5.74K $0.22 $0.22 $955.51M 0 -$0.10
REC Silicon ASA REC Silicon ASA RNWEF US $0.08
0
$955.51M $62.22K $0.18 $0.22 $955.51M 0 -$0.10
us Rubicon Technology RBCN US $5.77
+1.58
$54.11M $253.00 $5.35 $5.77 $54.11M 0 -$0.23
Solitron Devices Solitron Devices SODI US $23.25
-3.73
$49.93M $2.00 $23.25 $23.25 $49.93M 61.18 $0.38
us Manz AG MANZF US $0.06
0
$578.37K $10.00K $0.06 $0.06 $578.37K 0 -$4.69
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency