Le pays : États-Unis Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (66)
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (3)
- L'Autriche (6)
- Brésil (4)
- Canada (1)
- Chine (41)
- France (4)
- Allemagne (74)
- Hong Kong (6)
- Israël (4)
- Italie (2)
- Japon (24)
- Malaisie (13)
- Mexique (5)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (8)
- Taïwan (60)
- Royaume-Uni (10)
Tous marchés
Technologie (66)
- {{item.name}}
- Tous secteur
- Technologie (66)
Equipements et matériaux semi-conducteurs (66)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $634.65 — |
+3.05
|
$252.42B — | $542.21K — | $627.14 — | $637.9 — | $252.42B — | 30.13 | $21.06 — | |
| Applied Materials AMAT | $139.93 — |
+5.33
|
$113.68B — | $2.89M — | $138.02 — | $140.69 — | $113.68B — | 18.29 | $7.65 — | |
| Lam Research LRCX | $65.8 — |
+5.79
|
$84.46B — | $2.57M — | $64.22 — | $66.11 — | $84.46B — | 20.00 | $3.29 — | |
| KLA KLAC | $629.33 — |
+4.09
|
$83.63B — | $116.75K — | $622.57 — | $632 — | $83.63B — | 26.48 | $23.76 — | |
| Tokyo Electron Limited TOELY | $65.4 — |
+7.11
|
$59.92B — | $701 — | $63.15 — | $65.4 — | $59.92B — | 16.89 | $3.87 — | |
| Advantest Corporation ATEYY | $39.9 — |
+10.34
|
$29.28B — | $5.21K — | $38.25 — | $39.98 — | $29.28B — | 31.92 | $1.25 — | |
| Disco DSCSY | $18.7 — |
+9.29
|
$20.27B — | $5.97K — | $17.47 — | $18.7 — | $20.27B — | 24.60 | $0.76 — | |
| ASM ASMIY | $401 — |
-1.37
|
$20.18B — | $1.72K — | $379.39 — | $425.43 — | $20.18B — | 26.38 | $15.2 — | |
| Teradyne TER | $75.22 — |
+3.22
|
$12.1B — | $488.92K — | $73.72 — | $76.15 — | $12.1B — | 22.65 | $3.32 — | |
| Entegris ENTG | $69.58 — |
+4.1
|
$10.53B — | $526.61K — | $68.08 — | $70.41 — | $10.53B — | 36.05 | $1.93 — | |
| Lasertec LSRCY | $15.03 — |
+0.09
|
$6.78B — | $23.74K — | $14.62 — | $15.37 — | $6.78B — | 12.42 | $1.21 — | |
| Onto Innovation ONTO | $116.94 — |
+4.73
|
$5.76B — | $163.22K — | $115.8 — | $119.04 — | $5.76B — | 28.80 | $4.06 — | |
| Nova NVMI | $174.53 — |
+2.3
|
$5.11B — | $12.14K — | $173.63 — | $176.68 — | $5.11B — | 30.35 | $5.75 — | |
| Camtek CAMT | $57.64 — |
+4.48
|
$2.63B — | $77.3K — | $56.6 — | $57.84 — | $2.63B — | 23.81 | $2.42 — | |
| ASMPT Limited ASMVY | $16.89 — |
-0.65
|
$2.37B — | $1.59K — | $17 — | $18 — | $2.37B — | 52.78 | $0.32 — | |
| IPG Photonics IPGP | $53.62 — |
+3.04
|
$2.28B — | $26.29K — | $52.58 — | $54.26 — | $2.28B — | 0 | -$4.09 — | |
| Ambarella AMBA | $44.3 — |
+6.31
|
$1.88B — | $124.11K — | $42.38 — | $44.42 — | $1.88B — | 0 | -$2.84 — | |
| Kulicke and Soffa Industries KLIC | $30 — |
+2.63
|
$1.6B — | $63.62K — | $29.49 — | $30.3 — | $1.6B — | 272.72 | $0.11 — | |
| Axcelis ACLS | $46.19 — |
+2.98
|
$1.49B — | $128.55K — | $45.83 — | $47.07 — | $1.49B — | 7.50 | $6.15 — | |
| ACM Research ACMR | $19.88 — |
+3.81
|
$1.26B — | $571.51K — | $19.41 — | $20.28 — | $1.26B — | 12.99 | $1.53 — | |
| Photronics PLAB | $18.02 — |
+3.76
|
$1.15B — | $54.03K — | $17.69 — | $18.18 — | $1.15B — | 7.66 | $2.35 — | |
| Veeco Instruments VECO | $18.37 — |
+2.4
|
$1.06B — | $78.54K — | $18.25 — | $18.71 — | $1.06B — | 14.93 | $1.23 — | |
| Daqo New Energy DQ | $15.21 — |
-4.1
|
$1B — | $195.59K — | $15.2 — | $16.32 — | $1B — | 0 | -$26.1 — | |
| Ultra Clean UCTT | $19.29 — |
+4.44
|
$870.6M — | $8.27K — | $19.03 — | $19.56 — | $870.6M — | 37.09 | $0.52 — | |
| Cohu COHU | $14.18 — |
+1.83
|
$659.07M — | $74.01K — | $13.78 — | $14.49 — | $659.07M — | 0 | -$1.49 — | |
| Ichor ICHR | $18.75 — |
+6.93
|
$639.45M — | $25.87K — | $18.12 — | $18.9 — | $639.45M — | 0 | -$0.64 — | |
| indie Semiconductor INDI | $1.95 — |
+8.94
|
$372.1M — | $89.38K — | $1.92 — | $1.95 — | $372.1M — | 0 | -$0.76 — | |
| Aehr Test Systems, Inc. AEHR | $7.34 — |
+1.65
|
$218.08M — | $25.16K — | $7.34 — | $7.64 — | $218.08M — | 9.78 | $0.75 — | |
| Atomera Incorporated ATOM | $3.93 — |
+1.81
|
$122.2M — | $111.7K — | $3.97 — | $4.16 — | $122.2M — | 0 | -$0.68 — | |
| inTEST INTT | $5.96 — |
+2.76
|
$73.74M — | $8.49K — | $5.96 — | $6.23 — | $73.74M — | 24.83 | $0.24 — | |
| Amtech Systems ASYS | $4.52 — |
-1.46
|
$64.63M — | $12.76K — | $4.51 — | $4.71 — | $64.63M — | 56.53 | $0.08 — | |
| AXT AXTI | $1.39 — |
+2.96
|
$63.38M — | $194.82K — | $1.37 — | $1.48 — | $63.38M — | 0 | -$0.27 — | |
| REC Silicon ASA RNWEF | $0.1199 — |
0
|
$58.25M — | $10K — | $0.13 — | $0.13 — | $58.25M — | 0 | -$0.25 — | |
| Trio-Tech TRT | $5.95 — |
+2.76
|
$25.3M — | $704 — | $5.75 — | $5.95 — | $25.3M — | 45.76 | $0.13 — | |
| SmartKem SMTK | $2.56 — |
+9.87
|
$9.27M — | $65.6K — | $2.46 — | $2.85 — | $9.27M — | 0 | -$6 — | |
| Spectra7 Microsystems SPVNF | $0.02 — |
-13.41
|
$2.72M — | $3.05K — | $0.02 — | $0.02 — | $2.72M — | 0 | -$0.26 — | |
| ASML Holding N.V. ASMLF | $616.03 — |
+0.99
|
$244.94B — | $161 — | $600 — | $648.25 — | $244.94B — | 29.23 | $21.07 — | |
| Tokyo Electron TOELF | $119.33 — |
-3.77
|
$54.66B — | $300 — | $123.5 — | $127.75 — | $54.66B — | 15.43 | $7.73 — | |
| Advantest ADTTF | $38.01 — |
+0.03
|
$27.89B — | $100 — | $38.01 — | $38.01 — | $27.89B — | 30.40 | $1.25 — | |
| Disco DISPF | $197.41 — |
0
|
$21.39B — | $1 — | $197.41 — | $197.41 — | $21.39B — | 26.11 | $7.56 — | |
| ASM International NV ASMXF | $398.1 — |
0
|
$20.18B — | $1 — | $539.15 — | $539.15 — | $20.18B — | 26.17 | $15.21 — | |
| BE Semiconductor Industries BESIY | $96.28 — |
+3.01
|
$7.76B — | $144 — | $93.47 — | $96.9 — | $7.76B — | 38.20 | $2.52 — | |
| BE Semiconductor Industries BESVF | $97.15 — |
-15.52
|
$7.76B — | $100 — | $97.15 — | $97.15 — | $7.76B — | 38.55 | $2.52 — | |
| Lasertec LSRCF | $79.93 — |
+14.92
|
$7.21B — | $200 — | $79.14 — | $79.93 — | $7.21B — | 13.23 | $6.04 — | |
| SCREEN DINRF | $60 — |
0
|
$5.83B — | $300 — | $72 — | $72 — | $5.83B — | 8.99 | $6.67 — | |
| ASMPT ASMVF | $9.27 — |
-15.72
|
$3.86B — | $513 — | $11 — | $11.24 — | $3.86B — | 84.27 | $0.11 — | |
| Soitec SLOIY | $28.88 — |
0
|
$2.06B — | $200 — | $29.95 — | $29.95 — | $2.06B — | 16.79 | $1.72 — | |
| Soitec SLOIF | $56.47 — |
0
|
$2.01B — | $100 — | $61 — | $61 — | $2.01B — | 16.41 | $3.44 — | |
| Sumco SUMCF | $5.33 — |
0
|
$1.86B — | $130 — | $7.2 — | $7.2 — | $1.86B — | 13.66 | $0.39 — | |
| Sumco Corporation SUOPY | $10.6 — |
-7.18
|
$1.85B — | $1.04K — | $10.6 — | $10.83 — | $1.85B — | 13.76 | $0.77 — | |
| Oxford Instruments OXINF | $23.6 — |
0
|
$1.37B — | $50 — | $26.35 — | $26.35 — | $1.37B — | 20.52 | $1.15 — | |
| AIXTRON SE AIXXF | $10.86 — |
+6.47
|
$1.22B — | $100 — | $10.2 — | $10.2 — | $1.22B — | 10.54 | $1.03 — | |
| AIXTRON SE AIIXY | $21.45 — |
0
|
$1.21B — | $100 — | $25.25 — | $25.25 — | $1.21B — | 10.41 | $2.06 — | |
| SÜSS MicroTec SE SESMF | $33.42 — |
-26.85
|
$638.84M — | $1.3K — | $32 — | $33.42 — | $638.84M — | 13.58 | $2.46 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| IQE IQEPF | $0.1 — |
0
|
$130.83M — | $500 — | $0.17 — | $0.17 — | $130.83M — | 0 | -$0.03 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| REC Silicon ASA RNWEY | $0.1 — |
0
|
$59.79M — | $1K — | $0.1 — | $0.1 — | $59.79M — | 0 | -$0.25 — | |
| Solitron Devices SODI | $15.5 — |
+6.82
|
$32.29M — | $76 — | $14.51 — | $15.5 — | $32.29M — | 4.93 | $3.14 — | |
| SCI Engineered Materials SCIA | $4.3 — |
-3.37
|
$19.64M — | $100 — | $4.3 — | $4.3 — | $19.64M — | 10.48 | $0.41 — | |
| Nanoco NNOCF | $0.08999 — |
0
|
$17.16M — | $5K — | $0.14 — | $0.14 — | $17.16M — | 0 | -$0.01 — | |
| Rubicon Technology RBCN | $2.17 — |
0
|
$5.16M — | $100 — | $2.17 — | $2.17 — | $5.16M — | 0 | -$0.23 — | |
| Manz AG MANZF | $0.5999 — |
0
|
$5.09M — | $2K — | $0.5999 — | $0.5999 — | $5.09M — | 0 | -$4.45 — | |
| Graphene & Solar GSTX | $0.003 — |
0
|
$1.7M — | $1.5K — | $0.0015 — | $0.0015 — | $1.7M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}