Le pays : États-Unis Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (61)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (1)
- Australie (2)
- L'Autriche (5)
- Brésil (3)
- Chine (41)
- France (4)
- Allemagne (61)
- Hong Kong (6)
- Inde (1)
- Israël (3)
- Italie (1)
- Japon (25)
- Malaisie (12)
- Mexique (10)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (67)
- Taïwan (51)
- Royaume-Uni (7)
Tous marchés
Technologie (61)
- {{item.name}}
- Tous secteur
- Technologie (61)
Equipements et matériaux semi-conducteurs (61)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding
ASML
US
|
$1,945.01 — |
+0.79
|
$749.64B — | $176.36K — | $1,934.33 — | $1,958.00 — | $749.64B — | 64.61 | $30.10 — | ||
ASML Holding N.V.
ASMLF
US
|
$1,937.15 — |
+1.96
|
$746.61B — | $66.00 — | $1,914.00 — | $1,938.69 — | $746.61B — | 64.50 | $30.03 — | ||
Applied Materials
AMAT
US
|
$635.89 — |
+3.04
|
$504.36B — | $712.82K — | $624.75 — | $636.42 — | $504.36B — | 59.87 | $10.61 — | ||
Lam Research
LRCX
US
|
$399.26 — |
+2.63
|
$499.30B — | $719.54K — | $394.88 — | $400.00 — | $499.30B — | 75.47 | $5.29 — | ||
KLA
KLAC
US
|
$267.54 — |
+3.08
|
$349.48B — | $646.52K — | $262.45 — | $267.67 — | $349.48B — | 75.79 | $3.53 — | ||
Tokyo Electron
TOELF
US
|
$495.43 — |
+7.01
|
$225.35B — | $75.00 — | $486.00 — | $488.02 — | $225.35B — | 63.67 | $7.78 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$245.49 — |
+6.27
|
$223.32B — | $117.00 — | $244.11 — | $245.50 — | $223.32B — | 62.94 | $3.90 — | ||
|
Advantest Corporation
ATEYY
US
|
$194.99 — |
+4.03
|
$141.33B — | $40.00 — | $200.80 — | $200.80 — | $141.33B — | 60.93 | $3.20 — | ||
Teradyne
TER
US
|
$454.05 — |
+3.68
|
$71.08B — | $216.84K — | $450.70 — | $459.19 — | $71.08B — | 84.23 | $5.39 — | ||
ASM
ASMIY
US
|
$1,236.34 — |
+4.5
|
$60.44B — | $341.00 — | $1,210.02 — | $1,236.34 — | $60.44B — | 52.90 | $23.37 — | ||
|
Disco
DSCSY
US
|
$54.98 — |
+5.29
|
$59.64B — | $48.24K — | $53.44 — | $56.47 — | $59.64B — | 70.48 | $0.78 — | ||
Lasertec
LSRCY
US
|
$71.29 — |
+8.31
|
$31.95B — | $100.00 — | $71.15 — | $71.30 — | $31.95B — | 59.40 | $1.20 — | ||
BE Semiconductor Industries
BESIY
US
|
$366.99 — |
+3.99
|
$29.07B — | $839.00 — | $359.00 — | $366.00 — | $29.07B — | 166.81 | $2.20 — | ||
|
Entegris
ENTG
US
|
$184.61 — |
+3.27
|
$28.12B — | $128.32K — | $181.27 — | $184.96 — | $28.12B — | 106.71 | $1.73 — | ||
|
Amkor Technology
AMKR
US
|
$94.14 — |
+4.07
|
$23.33B — | $534.63K — | $91.60 — | $96.29 — | $23.33B — | 54.10 | $1.74 — | ||
|
Nova
NVMI
US
|
$575.31 — |
+3.77
|
$18.30B — | $574.49K — | $565.24 — | $582.32 — | $18.30B — | 71.91 | $8.00 — | ||
|
Onto Innovation
ONTO
US
|
$343.00 — |
+2.71
|
$17.06B — | $60.95K — | $342.96 — | $348.32 — | $17.06B — | 160.28 | $2.14 — | ||
|
FormFactor
FORM
US
|
$151.91 — |
+1.58
|
$11.84B — | $94.92K — | $149.19 — | $153.49 — | $11.84B — | 174.60 | $0.87 — | ||
|
ASMPT Limited
ASMVY
US
|
$80.46 — |
+1.23
|
$11.25B — | $613.00 — | $79.74 — | $80.59 — | $11.25B — | 80.45 | $1.00 — | ||
|
Sumco Corporation
SUOPY
US
|
$54.25 — |
+6.37
|
$9.49B — | $37.00 — | $54.46 — | $54.46 — | $9.49B — | 0 | -$0.42 — | ||
|
Sumco
SUMCF
US
|
$26.59 — |
+9.2
|
$9.30B — | $300.00 — | $25.90 — | $25.90 — | $9.30B — | 0 | -$0.21 — | ||
Camtek
CAMT
US
|
$195.16 — |
+9.55
|
$8.99B — | $300.68K — | $188.00 — | $195.88 — | $8.99B — | 199.14 | $0.98 — | ||
|
AIXTRON SE
AIXXF
US
|
$68.90 — |
-0.27
|
$7.77B — | $1.00 — | $68.00 — | $68.00 — | $7.77B — | 112.95 | $0.61 — | ||
ACM Research
ACMR
US
|
$109.87 — |
+14.22
|
$7.59B — | $2.99M — | $100.06 — | $110.17 — | $7.59B — | 83.87 | $1.31 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$121.87 — |
+4.6
|
$6.38B — | $1.81M — | $121.15 — | $125.14 — | $6.38B — | 117.18 | $1.04 — | ||
|
AXT
AXTI
US
|
$89.63 — |
+5.98
|
$5.86B — | $2.19M — | $85.30 — | $93.48 — | $5.86B — | 0 | -$0.32 — | ||
Axcelis
ACLS
US
|
$187.53 — |
+6.89
|
$5.76B — | $688.84K — | $183.25 — | $188.72 — | $5.76B — | 58.05 | $3.23 — | ||
Ultra Clean
UCTT
US
|
$122.14 — |
+0.71
|
$5.48B — | $76.61K — | $120.54 — | $125.00 — | $5.48B — | 0 | -$4.29 — | ||
|
IPG Photonics
IPGP
US
|
$118.01 — |
+3.85
|
$5.01B — | $756.83K — | $114.17 — | $118.98 — | $5.01B — | 173.54 | $0.68 — | ||
Veeco Instruments
VECO
US
|
$78.92 — |
-0.92
|
$4.82B — | $55.44K — | $78.92 — | $81.00 — | $4.82B — | 207.68 | $0.38 — | ||
Soitec
SLOIF
US
|
$133.39 — |
-7.17
|
$4.76B — | $1.85K — | $131.80 — | $136.00 — | $4.76B — | 0 | -$7.23 — | ||
Soitec
SLOIY
US
|
$66.58 — |
-5.64
|
$4.76B — | $870.00 — | $66.58 — | $69.00 — | $4.76B — | 0 | -$3.62 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$114.89 — |
-0.35
|
$3.61B — | $104.53K — | $110.30 — | $116.54 — | $3.61B — | 0 | -$0.38 — | ||
|
Ichor
ICHR
US
|
$97.52 — |
-1.1
|
$3.40B — | $89.42K — | $97.17 — | $101.65 — | $3.40B — | 0 | -$1.48 — | ||
Cohu
COHU
US
|
$70.56 — |
+1.68
|
$3.33B — | $107.05K — | $69.70 — | $70.92 — | $3.33B — | 0 | -$1.19 — | ||
Ambarella
AMBA
US
|
$70.11 — |
+0.2
|
$3.08B — | $66.74K — | $69.66 — | $71.30 — | $3.08B — | 0 | -$1.61 — | ||
|
Photronics
PLAB
US
|
$33.58 — |
-0.15
|
$1.98B — | $104.75K — | $33.29 — | $34.31 — | $1.98B — | 12.39 | $2.71 — | ||
Daqo New Energy
DQ
US
|
$14.18 — |
-1.94
|
$959.51M — | $845.69K — | $13.82 — | $14.38 — | $959.51M — | 0 | -$2.79 — | ||
|
IQE
IQEPF
US
|
$0.69 — |
-3.23
|
$911.25M — | $371.45K — | $0.67 — | $0.70 — | $911.25M — | 0 | -$0.05 — | ||
Amtech Systems
ASYS
US
|
$22.04 — |
+3.06
|
$385.35M — | $287.88K — | $21.15 — | $22.55 — | $385.35M — | 122.44 | $0.18 — | ||
|
Atomera Incorporated
ATOM
US
|
$8.91 — |
-0.97
|
$345.06M — | $58.67K — | $8.90 — | $9.22 — | $345.06M — | 0 | -$0.65 — | ||
|
InTest
INTT
US
|
$18.80 — |
+5.8
|
$236.22M — | $178.00K — | $18.17 — | $19.09 — | $236.22M — | 470.00 | $0.04 — | ||
Trio-Tech
TRT
US
|
$15.83 — |
+7.69
|
$160.08M — | $2.12M — | $15.30 — | $17.57 — | $160.08M — | 395.75 | $0.04 — | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
0
|
$66.48M — | $19.30K — | $0.10 — | $0.10 — | $66.48M — | 0 | $0.00 — | ||
SCI Engineered Materials
SCIA
US
|
$8.10 — |
-4.71
|
$36.32M — | $2.64K — | $8.10 — | $8.40 — | $36.32M — | 19.75 | $0.41 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
+31.46
|
$7.66M — | $10.00K — | $0.04 — | $0.04 — | $7.66M — | 4.20 | $0.01 — | ||
|
SmartKem
SMTK
US
|
$0.31 — |
+0.29
|
$6.74M — | $241.47K — | $0.30 — | $0.31 — | $6.74M — | 0 | -$2.31 — | ||
|
Advantest
ADTTF
US
|
$150.42 — |
0
|
$109.03B — | $10.00 — | $190.00 — | $190.00 — | $109.03B — | 47.00 | $3.20 — | ||
|
ASM International NV
ASMXF
US
|
$1,250.00 — |
+4.17
|
$61.11B — | $4.00 — | $1,250.00 — | $1,250.00 — | $61.11B — | 53.46 | $23.38 — | ||
|
Disco
DISPF
US
|
$551.61 — |
+9.14
|
$59.83B — | $10.00 — | $532.77 — | $532.77 — | $59.83B — | 70.90 | $7.78 — | ||
|
Lasertec
LSRCF
US
|
$334.16 — |
0
|
$29.95B — | $72.00 — | $260.00 — | $260.00 — | $29.95B — | 55.60 | $6.01 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$377.05 — |
+7.52
|
$29.86B — | $1.00 — | $331.55 — | $331.55 — | $29.86B — | 169.84 | $2.22 — | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.82 | $3.03 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$135.00 — |
-0.74
|
$7.75B — | $150.00 — | $136.60 — | $136.60 — | $7.75B — | 109.75 | $1.23 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$118.00 — |
+2.61
|
$2.31B — | $130.00 — | $118.00 — | $118.00 — | $2.31B — | 54.88 | $2.15 — | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Rubicon Technology
RBCN
US
|
$5.68 — |
0
|
$53.27M — | $253.00 — | $5.35 — | $5.77 — | $53.27M — | 0 | -$0.23 — | ||
Solitron Devices
SODI
US
|
$24.15 — |
+2.77
|
$51.87M — | $3.60K — | $23.72 — | $24.15 — | $51.87M — | 63.55 | $0.38 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}