$2.31T
Capitalisation boursière totale
$70.58B
Volume total
BTC 56.40%     ETH 9.16%
Prépondérance

Le pays : États-Unis Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V. ASML Holding N.V. ASMLF US $1,920.00
-0.52
$740.00B $20.00 $1,920.00 $1,920.00 $740.00B 63.93 $30.03
ASML Holding ASML Holding ASML US $1,914.43
-0.92
$736.88B $622.25K $1,907.65 $1,958.00 $736.88B 63.51 $30.10
Applied Materials Applied Materials AMAT US $626.93
+1.59
$497.76B $2.43M $622.10 $639.18 $497.76B 59.08 $10.61
Lam Research Lam Research LRCX US $394.68
+1.45
$493.57B $2.88M $392.07 $402.00 $493.57B 74.60 $5.29
KLA KLA KLAC US $267.72
+3.14
$349.72B $3.14M $262.45 $269.90 $349.72B 75.84 $3.53
us Tokyo Electron TOELF US $502.40
+2.95
$228.52B $60.00 $502.40 $502.40 $228.52B 64.57 $7.78
us Tokyo Electron Limited TOELY US $246.40
+0.37
$224.15B $39.80K $244.10 $247.99 $224.15B 63.17 $3.90
us Advantest Corporation ATEYY US $202.49
+3.51
$146.77B $7.41K $200.80 $205.64 $146.77B 63.27 $3.20
Teradyne Teradyne TER US $447.29
+2.14
$70.02B $1.29M $439.61 $459.19 $70.02B 82.98 $5.39
ASM ASM ASMIY US $1,242.46
+0.5
$60.74B $273.00 $1,228.15 $1,248.72 $60.74B 53.16 $23.37
us Disco DSCSY US $55.39
-0.09
$60.08B $3.26K $55.39 $55.69 $60.08B 71.01 $0.78
Lasertec Lasertec LSRCY US $72.56
+1.78
$32.52B $1.12K $71.15 $72.56 $32.52B 60.46 $1.20
BE Semiconductor Industries BE Semiconductor Industries BESIY US $365.50
-0.1
$28.95B $978.00 $365.00 $374.33 $28.95B 166.13 $2.20
us Entegris ENTG US $184.26
+3.07
$28.06B $1.07M $180.02 $184.96 $28.06B 106.51 $1.73
us Amkor Technology AMKR US $91.31
+0.94
$22.63B $2.22M $89.91 $96.29 $22.63B 52.47 $1.74
us Nova NVMI US $573.62
-0.29
$18.24B $62.35K $571.61 $586.13 $18.24B 71.70 $8.00
us Onto Innovation ONTO US $341.26
+2.25
$16.98B $307.21K $338.29 $348.32 $16.98B 159.46 $2.14
us FormFactor FORM US $149.56
<0.01
$11.66B $243.98K $148.46 $153.49 $11.66B 171.90 $0.87
us ASMPT Limited ASMVY US $80.59
+1.4
$11.27B $613.00 $79.74 $80.59 $11.27B 80.59 $1.00
us Sumco Corporation SUOPY US $54.60
+0.26
$9.55B $551.00 $53.50 $54.60 $9.55B 0 -$0.42
Camtek Camtek CAMT US $197.98
+1.44
$9.12B $129.54K $196.93 $204.49 $9.12B 202.02 $0.98
us Sumco SUMCF US $25.90
+6.37
$9.06B $300.00 $25.90 $25.90 $9.06B 0 -$0.21
us AIXTRON SE AIXXF US $69.50
+2.21
$7.84B $329.00 $68.89 $69.50 $7.84B 113.93 $0.61
ACM Research ACM Research ACMR US $104.11
-5.24
$7.19B $698.08K $103.64 $111.41 $7.19B 79.47 $1.31
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $119.47
-1.97
$6.25B $439.69K $117.53 $123.86 $6.25B 114.87 $1.04
us AXT AXTI US $85.67
+1.3
$5.60B $4.98M $84.41 $93.48 $5.60B 0 -$0.32
Axcelis Axcelis ACLS US $181.64
-3.15
$5.58B $159.17K $180.00 $190.25 $5.58B 56.23 $3.23
Soitec Soitec SLOIF US $149.50
+12.07
$5.34B $100.00 $149.50 $149.50 $5.34B 0 -$7.23
Ultra Clean Ultra Clean UCTT US $118.82
-2.03
$5.33B $307.52K $118.32 $125.00 $5.33B 0 -$4.29
us IPG Photonics IPGP US $118.18
+0.14
$5.02B $53.90K $116.38 $120.00 $5.02B 173.78 $0.68
Soitec Soitec SLOIY US $66.58
-5.64
$4.76B $870.00 $66.58 $69.00 $4.76B 0 -$3.62
Veeco Instruments Veeco Instruments VECO US $76.25
-4.27
$4.65B $430.27K $75.69 $81.00 $4.65B 200.65 $0.38
us Aehr Test Systems, Inc. AEHR US $112.10
-2.78
$3.53B $393.87K $110.30 $117.25 $3.53B 0 -$0.38
us Ichor ICHR US $96.75
-1.89
$3.37B $374.60K $94.50 $101.65 $3.37B 0 -$1.48
Cohu Cohu COHU US $69.16
-0.35
$3.26B $304.59K $68.78 $70.92 $3.26B 0 -$1.19
Ambarella Ambarella AMBA US $69.82
-0.21
$3.06B $273.34K $69.28 $71.63 $3.06B 0 -$1.61
us Photronics PLAB US $33.05
-1.74
$1.95B $431.34K $32.80 $34.31 $1.95B 12.19 $2.71
us IQE IQEPF US $0.75
+9.41
$996.96M $167.09K $0.74 $0.75 $996.96M 0 -$0.05
Daqo New Energy Daqo New Energy DQ US $14.15
-0.21
$957.48M $214.32K $13.84 $14.29 $957.48M 0 -$2.79
Amtech Systems Amtech Systems ASYS US $21.28
-3.45
$372.06M $121.39K $21.25 $22.42 $372.06M 118.22 $0.18
us Atomera Incorporated ATOM US $8.47
-5.89
$327.92M $250.01K $8.41 $9.22 $327.92M 0 -$0.65
us InTest INTT US $18.06
-3.96
$226.86M $57.05K $18.01 $18.97 $226.86M 451.37 $0.04
Trio-Tech Trio-Tech TRT US $14.97
-5.43
$151.39M $971.45K $14.77 $17.39 $151.39M 374.25 $0.04
Graphene & Solar Graphene & Solar GSTX US $0.10
+6.38
$70.73M $19.30K $0.10 $0.10 $70.73M 0 $0.00
SCI Engineered Materials SCI Engineered Materials SCIA US $8.10
-4.71
$36.32M $2.64K $8.10 $8.40 $36.32M 19.75 $0.41
us Nanoco NNOCF US $0.04
+31.46
$7.66M $10.00K $0.04 $0.04 $7.66M 4.20 $0.01
us SmartKem SMTK US $0.31
-2.3
$6.56M $763.64K $0.30 $0.33 $6.56M 0 -$2.31
us Advantest ADTTF US $194.17
+2.19
$140.74B $1.00 $194.17 $194.17 $140.74B 60.67 $3.20
us ASM International NV ASMXF US $1,250.00
+4.17
$61.11B $4.00 $1,250.00 $1,250.00 $61.11B 53.46 $23.38
us Disco DISPF US $532.77
+5.41
$57.79B $10.00 $532.77 $532.77 $57.79B 68.47 $7.78
us BE Semiconductor Industries BESVF US $361.00
+8.88
$28.59B $3.00 $361.00 $361.00 $28.59B 162.61 $2.22
us Lasertec LSRCF US $260.00
-22.19
$23.30B $72.00 $260.00 $260.00 $23.30B 43.26 $6.01
us SCREEN DINRF US $64.71
-2.13
$12.24B $600.00 $64.71 $64.71 $12.24B 21.35 $3.03
us ASMPT ASMVF US $22.20
0
$9.31B $195.00 $22.20 $22.20 $9.31B 67.27 $0.33
us AIXTRON SE AIIXY US $136.60
+0.44
$7.85B $150.00 $136.60 $136.60 $7.85B 111.05 $1.23
us SUSS MicroTec SE SESMF US $125.15
+6.06
$2.45B $100.00 $125.15 $125.15 $2.45B 58.20 $2.15
REC Silicon ASA REC Silicon ASA RNWEY US $0.08
0
$955.51M $5.74K $0.22 $0.22 $955.51M 0 -$0.10
REC Silicon ASA REC Silicon ASA RNWEF US $0.08
0
$955.51M $62.22K $0.18 $0.22 $955.51M 0 -$0.10
us Rubicon Technology RBCN US $5.77
+1.58
$54.11M $253.00 $5.35 $5.77 $54.11M 0 -$0.23
Solitron Devices Solitron Devices SODI US $23.25
-3.73
$49.93M $2.00 $23.25 $23.25 $49.93M 61.18 $0.38
us Manz AG MANZF US $0.06
0
$578.37K $10.00K $0.06 $0.06 $578.37K 0 -$4.69
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency