Le pays : États-Unis Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (61)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (1)
- Australie (2)
- L'Autriche (5)
- Brésil (3)
- Chine (41)
- France (4)
- Allemagne (61)
- Hong Kong (6)
- Inde (1)
- Israël (3)
- Italie (1)
- Japon (25)
- Malaisie (12)
- Mexique (10)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (67)
- Taïwan (51)
- Royaume-Uni (7)
Tous marchés
Technologie (61)
- {{item.name}}
- Tous secteur
- Technologie (61)
Equipements et matériaux semi-conducteurs (61)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASMLF
US
|
$1,920.00 — |
-0.52
|
$740.00B — | $20.00 — | $1,920.00 — | $1,920.00 — | $740.00B — | 63.93 | $30.03 — | ||
ASML Holding
ASML
US
|
$1,914.43 — |
-0.92
|
$736.88B — | $622.25K — | $1,907.65 — | $1,958.00 — | $736.88B — | 63.51 | $30.10 — | ||
Applied Materials
AMAT
US
|
$627.30 — |
+1.65
|
$496.11B — | $2.24M — | $622.10 — | $639.18 — | $496.11B — | 58.89 | $10.61 — | ||
Lam Research
LRCX
US
|
$394.21 — |
+1.33
|
$492.04B — | $2.61M — | $392.07 — | $402.00 — | $492.04B — | 74.37 | $5.29 — | ||
KLA
KLAC
US
|
$266.97 — |
+2.85
|
$346.89B — | $2.69M — | $262.45 — | $269.90 — | $346.89B — | 75.22 | $3.53 — | ||
Tokyo Electron
TOELF
US
|
$502.40 — |
+2.95
|
$228.52B — | $60.00 — | $502.40 — | $502.40 — | $228.52B — | 64.57 | $7.78 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$245.70 — |
+0.09
|
$224.42B — | $32.31K — | $244.10 — | $247.99 — | $224.42B — | 63.25 | $3.90 — | ||
|
Advantest Corporation
ATEYY
US
|
$203.93 — |
+4.25
|
$147.81B — | $7.29K — | $200.80 — | $205.64 — | $147.81B — | 63.72 | $3.20 — | ||
Teradyne
TER
US
|
$443.62 — |
+1.3
|
$69.45B — | $1.15M — | $439.61 — | $459.19 — | $69.45B — | 82.30 | $5.39 — | ||
|
Disco
DSCSY
US
|
$55.53 — |
+0.16
|
$60.23B — | $3.10K — | $55.53 — | $55.69 — | $60.23B — | 71.19 | $0.78 — | ||
ASM
ASMIY
US
|
$1,228.15 — |
-0.66
|
$60.04B — | $56.00 — | $1,228.15 — | $1,248.72 — | $60.04B — | 52.55 | $23.37 — | ||
Lasertec
LSRCY
US
|
$72.56 — |
+1.78
|
$32.52B — | $1.12K — | $71.15 — | $72.56 — | $32.52B — | 60.46 | $1.20 — | ||
BE Semiconductor Industries
BESIY
US
|
$365.98 — |
+0.03
|
$28.99B — | $810.00 — | $365.98 — | $374.33 — | $28.99B — | 166.35 | $2.20 — | ||
|
Entegris
ENTG
US
|
$182.73 — |
+2.22
|
$27.83B — | $827.43K — | $180.02 — | $184.96 — | $27.83B — | 105.62 | $1.73 — | ||
|
Amkor Technology
AMKR
US
|
$90.57 — |
+0.12
|
$22.45B — | $1.82M — | $90.34 — | $96.29 — | $22.45B — | 52.05 | $1.74 — | ||
|
Nova
NVMI
US
|
$573.35 — |
-0.34
|
$18.24B — | $53.50K — | $571.61 — | $586.13 — | $18.24B — | 71.66 | $8.00 — | ||
|
Onto Innovation
ONTO
US
|
$339.36 — |
+1.68
|
$16.88B — | $249.24K — | $338.76 — | $348.32 — | $16.88B — | 158.57 | $2.14 — | ||
|
FormFactor
FORM
US
|
$149.56 — |
<0.01
|
$11.66B — | $243.98K — | $148.46 — | $153.49 — | $11.66B — | 171.90 | $0.87 — | ||
|
ASMPT Limited
ASMVY
US
|
$80.59 — |
+1.4
|
$11.27B — | $613.00 — | $79.74 — | $80.59 — | $11.27B — | 80.59 | $1.00 — | ||
|
Sumco Corporation
SUOPY
US
|
$54.60 — |
+0.26
|
$9.55B — | $551.00 — | $53.50 — | $54.60 — | $9.55B — | 0 | -$0.42 — | ||
Camtek
CAMT
US
|
$199.02 — |
+1.98
|
$9.16B — | $92.14K — | $198.00 — | $204.49 — | $9.16B — | 203.08 | $0.98 — | ||
|
Sumco
SUMCF
US
|
$25.90 — |
+6.37
|
$9.06B — | $300.00 — | $25.90 — | $25.90 — | $9.06B — | 0 | -$0.21 — | ||
|
AIXTRON SE
AIXXF
US
|
$69.50 — |
+2.21
|
$7.84B — | $329.00 — | $68.89 — | $69.50 — | $7.84B — | 113.93 | $0.61 — | ||
ACM Research
ACMR
US
|
$104.44 — |
-4.94
|
$7.22B — | $607.11K — | $104.01 — | $111.41 — | $7.22B — | 79.72 | $1.31 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$118.04 — |
-3.14
|
$6.18B — | $346.20K — | $117.53 — | $123.86 — | $6.18B — | 113.50 | $1.04 — | ||
|
AXT
AXTI
US
|
$85.50 — |
+1.1
|
$5.59B — | $4.50M — | $85.30 — | $93.48 — | $5.59B — | 0 | -$0.32 — | ||
Axcelis
ACLS
US
|
$181.91 — |
-3
|
$5.59B — | $116.55K — | $180.00 — | $190.25 — | $5.59B — | 56.31 | $3.23 — | ||
Ultra Clean
UCTT
US
|
$119.72 — |
-1.29
|
$5.37B — | $250.40K — | $119.07 — | $125.00 — | $5.37B — | 0 | -$4.29 — | ||
|
IPG Photonics
IPGP
US
|
$116.40 — |
-1.36
|
$4.94B — | $41.68K — | $116.38 — | $120.00 — | $4.94B — | 171.17 | $0.68 — | ||
Soitec
SLOIF
US
|
$133.40 — |
-7.17
|
$4.77B — | $1.85K — | $131.80 — | $136.00 — | $4.77B — | 0 | -$7.23 — | ||
Soitec
SLOIY
US
|
$66.58 — |
-5.64
|
$4.76B — | $870.00 — | $66.58 — | $69.00 — | $4.76B — | 0 | -$3.62 — | ||
Veeco Instruments
VECO
US
|
$76.47 — |
-4
|
$4.67B — | $345.06K — | $76.07 — | $81.00 — | $4.67B — | 201.22 | $0.38 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$113.42 — |
-1.63
|
$3.57B — | $326.24K — | $110.30 — | $117.25 — | $3.57B — | 0 | -$0.38 — | ||
|
Ichor
ICHR
US
|
$96.11 — |
-2.53
|
$3.35B — | $318.02K — | $94.50 — | $101.65 — | $3.35B — | 0 | -$1.48 — | ||
Cohu
COHU
US
|
$69.21 — |
-0.27
|
$3.27B — | $268.03K — | $69.00 — | $70.92 — | $3.27B — | 0 | -$1.19 — | ||
Ambarella
AMBA
US
|
$69.78 — |
-0.27
|
$3.06B — | $222.48K — | $69.28 — | $71.63 — | $3.06B — | 0 | -$1.61 — | ||
|
Photronics
PLAB
US
|
$32.98 — |
-1.93
|
$1.94B — | $377.43K — | $32.90 — | $34.31 — | $1.94B — | 12.16 | $2.71 — | ||
|
IQE
IQEPF
US
|
$0.74 — |
+7.97
|
$983.89M — | $160.47K — | $0.74 — | $0.75 — | $983.89M — | 0 | -$0.05 — | ||
Daqo New Energy
DQ
US
|
$13.96 — |
-1.52
|
$944.96M — | $111.01K — | $13.84 — | $14.29 — | $944.96M — | 0 | -$2.79 — | ||
Amtech Systems
ASYS
US
|
$21.28 — |
-3.45
|
$372.06M — | $121.39K — | $21.25 — | $22.42 — | $372.06M — | 118.22 | $0.18 — | ||
|
Atomera Incorporated
ATOM
US
|
$8.47 — |
-5.89
|
$327.92M — | $216.52K — | $8.46 — | $9.22 — | $327.92M — | 0 | -$0.65 — | ||
|
InTest
INTT
US
|
$18.06 — |
-3.96
|
$226.86M — | $57.05K — | $18.01 — | $18.97 — | $226.86M — | 451.37 | $0.04 — | ||
Trio-Tech
TRT
US
|
$15.13 — |
-4.42
|
$153.00M — | $821.93K — | $15.11 — | $17.39 — | $153.00M — | 378.25 | $0.04 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
+6.38
|
$70.73M — | $19.30K — | $0.10 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
SCI Engineered Materials
SCIA
US
|
$8.10 — |
-4.71
|
$36.32M — | $2.64K — | $8.10 — | $8.40 — | $36.32M — | 19.75 | $0.41 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
+31.46
|
$7.66M — | $10.00K — | $0.04 — | $0.04 — | $7.66M — | 4.20 | $0.01 — | ||
|
SmartKem
SMTK
US
|
$0.31 — |
-1.74
|
$6.60M — | $678.10K — | $0.30 — | $0.33 — | $6.60M — | 0 | -$2.31 — | ||
|
Advantest
ADTTF
US
|
$194.17 — |
+2.19
|
$140.74B — | $1.00 — | $194.17 — | $194.17 — | $140.74B — | 60.67 | $3.20 — | ||
|
ASM International NV
ASMXF
US
|
$1,250.00 — |
+4.17
|
$61.11B — | $4.00 — | $1,250.00 — | $1,250.00 — | $61.11B — | 53.46 | $23.38 — | ||
|
Disco
DISPF
US
|
$532.77 — |
+5.41
|
$57.79B — | $10.00 — | $532.77 — | $532.77 — | $57.79B — | 68.47 | $7.78 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$361.00 — |
+8.88
|
$28.59B — | $3.00 — | $361.00 — | $361.00 — | $28.59B — | 162.61 | $2.22 — | ||
|
Lasertec
LSRCF
US
|
$260.00 — |
-22.19
|
$23.30B — | $72.00 — | $260.00 — | $260.00 — | $23.30B — | 43.26 | $6.01 — | ||
|
SCREEN
DINRF
US
|
$64.71 — |
-2.13
|
$12.24B — | $600.00 — | $64.71 — | $64.71 — | $12.24B — | 21.35 | $3.03 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$136.60 — |
+0.44
|
$7.85B — | $150.00 — | $136.60 — | $136.60 — | $7.85B — | 111.05 | $1.23 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$125.15 — |
+6.06
|
$2.45B — | $100.00 — | $125.15 — | $125.15 — | $2.45B — | 58.20 | $2.15 — | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Rubicon Technology
RBCN
US
|
$5.77 — |
+1.58
|
$54.11M — | $253.00 — | $5.35 — | $5.77 — | $54.11M — | 0 | -$0.23 — | ||
Solitron Devices
SODI
US
|
$23.25 — |
-3.73
|
$49.93M — | $2.00 — | $23.25 — | $23.25 — | $49.93M — | 61.18 | $0.38 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}