Le pays : États-Unis Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (61)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (1)
- Australie (2)
- L'Autriche (5)
- Brésil (3)
- Chine (41)
- France (4)
- Allemagne (61)
- Hong Kong (6)
- Inde (1)
- Israël (3)
- Italie (1)
- Japon (25)
- Malaisie (12)
- Mexique (10)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (67)
- Taïwan (51)
- Royaume-Uni (7)
Tous marchés
Technologie (61)
- {{item.name}}
- Tous secteur
- Technologie (61)
Equipements et matériaux semi-conducteurs (61)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASMLF
US
|
$1,920.00 — |
-0.52
|
$740.00B — | $20.00 — | $1,920.00 — | $1,920.00 — | $740.00B — | 63.93 | $30.03 — | ||
ASML Holding
ASML
US
|
$1,914.43 — |
-0.92
|
$736.88B — | $622.25K — | $1,907.65 — | $1,958.00 — | $736.88B — | 63.51 | $30.10 — | ||
Applied Materials
AMAT
US
|
$626.93 — |
+1.59
|
$497.76B — | $2.43M — | $622.10 — | $639.18 — | $497.76B — | 59.08 | $10.61 — | ||
Lam Research
LRCX
US
|
$394.68 — |
+1.45
|
$493.57B — | $2.88M — | $392.07 — | $402.00 — | $493.57B — | 74.60 | $5.29 — | ||
KLA
KLAC
US
|
$267.72 — |
+3.14
|
$349.72B — | $3.14M — | $262.45 — | $269.90 — | $349.72B — | 75.84 | $3.53 — | ||
Tokyo Electron
TOELF
US
|
$502.40 — |
+2.95
|
$228.52B — | $60.00 — | $502.40 — | $502.40 — | $228.52B — | 64.57 | $7.78 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$246.40 — |
+0.37
|
$224.15B — | $39.80K — | $244.10 — | $247.99 — | $224.15B — | 63.17 | $3.90 — | ||
|
Advantest Corporation
ATEYY
US
|
$202.49 — |
+3.51
|
$146.77B — | $7.41K — | $200.80 — | $205.64 — | $146.77B — | 63.27 | $3.20 — | ||
Teradyne
TER
US
|
$447.29 — |
+2.14
|
$70.02B — | $1.29M — | $439.61 — | $459.19 — | $70.02B — | 82.98 | $5.39 — | ||
ASM
ASMIY
US
|
$1,242.46 — |
+0.5
|
$60.74B — | $273.00 — | $1,228.15 — | $1,248.72 — | $60.74B — | 53.16 | $23.37 — | ||
|
Disco
DSCSY
US
|
$55.39 — |
-0.09
|
$60.08B — | $3.26K — | $55.39 — | $55.69 — | $60.08B — | 71.01 | $0.78 — | ||
Lasertec
LSRCY
US
|
$72.56 — |
+1.78
|
$32.52B — | $1.12K — | $71.15 — | $72.56 — | $32.52B — | 60.46 | $1.20 — | ||
BE Semiconductor Industries
BESIY
US
|
$365.50 — |
-0.1
|
$28.95B — | $978.00 — | $365.00 — | $374.33 — | $28.95B — | 166.13 | $2.20 — | ||
|
Entegris
ENTG
US
|
$184.26 — |
+3.07
|
$28.06B — | $1.07M — | $180.02 — | $184.96 — | $28.06B — | 106.51 | $1.73 — | ||
|
Amkor Technology
AMKR
US
|
$91.31 — |
+0.94
|
$22.63B — | $2.22M — | $89.91 — | $96.29 — | $22.63B — | 52.47 | $1.74 — | ||
|
Nova
NVMI
US
|
$573.62 — |
-0.29
|
$18.24B — | $62.35K — | $571.61 — | $586.13 — | $18.24B — | 71.70 | $8.00 — | ||
|
Onto Innovation
ONTO
US
|
$341.26 — |
+2.25
|
$16.98B — | $307.21K — | $338.29 — | $348.32 — | $16.98B — | 159.46 | $2.14 — | ||
|
FormFactor
FORM
US
|
$149.56 — |
<0.01
|
$11.66B — | $243.98K — | $148.46 — | $153.49 — | $11.66B — | 171.90 | $0.87 — | ||
|
ASMPT Limited
ASMVY
US
|
$80.59 — |
+1.4
|
$11.27B — | $613.00 — | $79.74 — | $80.59 — | $11.27B — | 80.59 | $1.00 — | ||
|
Sumco Corporation
SUOPY
US
|
$54.60 — |
+0.26
|
$9.55B — | $551.00 — | $53.50 — | $54.60 — | $9.55B — | 0 | -$0.42 — | ||
Camtek
CAMT
US
|
$197.98 — |
+1.44
|
$9.12B — | $129.54K — | $196.93 — | $204.49 — | $9.12B — | 202.02 | $0.98 — | ||
|
Sumco
SUMCF
US
|
$25.90 — |
+6.37
|
$9.06B — | $300.00 — | $25.90 — | $25.90 — | $9.06B — | 0 | -$0.21 — | ||
|
AIXTRON SE
AIXXF
US
|
$69.50 — |
+2.21
|
$7.84B — | $329.00 — | $68.89 — | $69.50 — | $7.84B — | 113.93 | $0.61 — | ||
ACM Research
ACMR
US
|
$104.11 — |
-5.24
|
$7.19B — | $698.08K — | $103.64 — | $111.41 — | $7.19B — | 79.47 | $1.31 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$119.47 — |
-1.97
|
$6.25B — | $439.69K — | $117.53 — | $123.86 — | $6.25B — | 114.87 | $1.04 — | ||
|
AXT
AXTI
US
|
$85.67 — |
+1.3
|
$5.60B — | $4.98M — | $84.41 — | $93.48 — | $5.60B — | 0 | -$0.32 — | ||
Axcelis
ACLS
US
|
$181.64 — |
-3.15
|
$5.58B — | $159.17K — | $180.00 — | $190.25 — | $5.58B — | 56.23 | $3.23 — | ||
Soitec
SLOIF
US
|
$149.50 — |
+12.07
|
$5.34B — | $100.00 — | $149.50 — | $149.50 — | $5.34B — | 0 | -$7.23 — | ||
Ultra Clean
UCTT
US
|
$118.82 — |
-2.03
|
$5.33B — | $307.52K — | $118.32 — | $125.00 — | $5.33B — | 0 | -$4.29 — | ||
|
IPG Photonics
IPGP
US
|
$118.18 — |
+0.14
|
$5.02B — | $53.90K — | $116.38 — | $120.00 — | $5.02B — | 173.78 | $0.68 — | ||
Soitec
SLOIY
US
|
$66.58 — |
-5.64
|
$4.76B — | $870.00 — | $66.58 — | $69.00 — | $4.76B — | 0 | -$3.62 — | ||
Veeco Instruments
VECO
US
|
$76.25 — |
-4.27
|
$4.65B — | $430.27K — | $75.69 — | $81.00 — | $4.65B — | 200.65 | $0.38 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$112.10 — |
-2.78
|
$3.53B — | $393.87K — | $110.30 — | $117.25 — | $3.53B — | 0 | -$0.38 — | ||
|
Ichor
ICHR
US
|
$96.75 — |
-1.89
|
$3.37B — | $374.60K — | $94.50 — | $101.65 — | $3.37B — | 0 | -$1.48 — | ||
Cohu
COHU
US
|
$69.16 — |
-0.35
|
$3.26B — | $304.59K — | $68.78 — | $70.92 — | $3.26B — | 0 | -$1.19 — | ||
Ambarella
AMBA
US
|
$69.82 — |
-0.21
|
$3.06B — | $273.34K — | $69.28 — | $71.63 — | $3.06B — | 0 | -$1.61 — | ||
|
Photronics
PLAB
US
|
$33.05 — |
-1.74
|
$1.95B — | $431.34K — | $32.80 — | $34.31 — | $1.95B — | 12.19 | $2.71 — | ||
|
IQE
IQEPF
US
|
$0.75 — |
+9.41
|
$996.96M — | $167.09K — | $0.74 — | $0.75 — | $996.96M — | 0 | -$0.05 — | ||
Daqo New Energy
DQ
US
|
$14.15 — |
-0.21
|
$957.48M — | $214.32K — | $13.84 — | $14.29 — | $957.48M — | 0 | -$2.79 — | ||
Amtech Systems
ASYS
US
|
$21.28 — |
-3.45
|
$372.06M — | $121.39K — | $21.25 — | $22.42 — | $372.06M — | 118.22 | $0.18 — | ||
|
Atomera Incorporated
ATOM
US
|
$8.47 — |
-5.89
|
$327.92M — | $250.01K — | $8.41 — | $9.22 — | $327.92M — | 0 | -$0.65 — | ||
|
InTest
INTT
US
|
$18.06 — |
-3.96
|
$226.86M — | $57.05K — | $18.01 — | $18.97 — | $226.86M — | 451.37 | $0.04 — | ||
Trio-Tech
TRT
US
|
$14.97 — |
-5.43
|
$151.39M — | $971.45K — | $14.77 — | $17.39 — | $151.39M — | 374.25 | $0.04 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
+6.38
|
$70.73M — | $19.30K — | $0.10 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
SCI Engineered Materials
SCIA
US
|
$8.10 — |
-4.71
|
$36.32M — | $2.64K — | $8.10 — | $8.40 — | $36.32M — | 19.75 | $0.41 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
+31.46
|
$7.66M — | $10.00K — | $0.04 — | $0.04 — | $7.66M — | 4.20 | $0.01 — | ||
|
SmartKem
SMTK
US
|
$0.31 — |
-2.3
|
$6.56M — | $763.64K — | $0.30 — | $0.33 — | $6.56M — | 0 | -$2.31 — | ||
|
Advantest
ADTTF
US
|
$194.17 — |
+2.19
|
$140.74B — | $1.00 — | $194.17 — | $194.17 — | $140.74B — | 60.67 | $3.20 — | ||
|
ASM International NV
ASMXF
US
|
$1,250.00 — |
+4.17
|
$61.11B — | $4.00 — | $1,250.00 — | $1,250.00 — | $61.11B — | 53.46 | $23.38 — | ||
|
Disco
DISPF
US
|
$532.77 — |
+5.41
|
$57.79B — | $10.00 — | $532.77 — | $532.77 — | $57.79B — | 68.47 | $7.78 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$361.00 — |
+8.88
|
$28.59B — | $3.00 — | $361.00 — | $361.00 — | $28.59B — | 162.61 | $2.22 — | ||
|
Lasertec
LSRCF
US
|
$260.00 — |
-22.19
|
$23.30B — | $72.00 — | $260.00 — | $260.00 — | $23.30B — | 43.26 | $6.01 — | ||
|
SCREEN
DINRF
US
|
$64.71 — |
-2.13
|
$12.24B — | $600.00 — | $64.71 — | $64.71 — | $12.24B — | 21.35 | $3.03 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$136.60 — |
+0.44
|
$7.85B — | $150.00 — | $136.60 — | $136.60 — | $7.85B — | 111.05 | $1.23 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$125.15 — |
+6.06
|
$2.45B — | $100.00 — | $125.15 — | $125.15 — | $2.45B — | 58.20 | $2.15 — | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Rubicon Technology
RBCN
US
|
$5.77 — |
+1.58
|
$54.11M — | $253.00 — | $5.35 — | $5.77 — | $54.11M — | 0 | -$0.23 — | ||
Solitron Devices
SODI
US
|
$23.25 — |
-3.73
|
$49.93M — | $2.00 — | $23.25 — | $23.25 — | $49.93M — | 61.18 | $0.38 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}