$2.3T
Capitalisation boursière totale
$71.52B
Volume total
BTC 56.43%     ETH 9.13%
Prépondérance

Le pays : États-Unis Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V. ASML Holding N.V. ASMLF US $1,991.64
+3.19
$767.61B $49.00 $1,891.69 $1,991.64 $767.61B 66.32 $30.03
ASML Holding ASML Holding ASML US $1,897.81
-1.65
$731.45B $911.61K $1,888.80 $1,958.00 $731.45B 63.05 $30.10
Applied Materials Applied Materials AMAT US $625.58
+1.37
$496.69B $2.99M $621.36 $639.18 $496.69B 58.96 $10.61
Lam Research Lam Research LRCX US $395.31
+1.61
$494.36B $3.62M $392.07 $402.00 $494.36B 74.72 $5.29
KLA KLA KLAC US $265.68
+2.36
$347.05B $3.90M $262.45 $269.90 $347.05B 75.26 $3.53
us Tokyo Electron TOELF US $491.83
+0.78
$223.71B $66.00 $491.83 $502.40 $223.71B 63.21 $7.78
us Tokyo Electron Limited TOELY US $245.60
+0.04
$223.42B $61.12K $244.10 $247.99 $223.42B 62.97 $3.90
us Advantest Corporation ATEYY US $201.53
+3.02
$146.07B $11.40K $200.80 $205.64 $146.07B 62.97 $3.20
Teradyne Teradyne TER US $443.76
+1.33
$69.47B $1.48M $439.61 $459.19 $69.47B 82.33 $5.39
ASM ASM ASMIY US $1,234.98
-0.11
$60.37B $339.00 $1,228.15 $1,248.72 $60.37B 52.84 $23.37
us Disco DSCSY US $55.32
-0.22
$60.00B $3.58K $55.32 $55.69 $60.00B 70.92 $0.78
Lasertec Lasertec LSRCY US $71.84
+0.77
$32.20B $7.46K $71.15 $72.56 $32.20B 59.86 $1.20
BE Semiconductor Industries BE Semiconductor Industries BESIY US $367.00
+0.31
$29.07B $1.71K $365.00 $374.33 $29.07B 166.81 $2.20
us Entegris ENTG US $183.05
+2.39
$27.88B $1.53M $180.02 $186.94 $27.88B 105.80 $1.73
us Amkor Technology AMKR US $91.64
+1.3
$22.72B $2.82M $89.91 $96.29 $22.72B 52.66 $1.74
us Nova NVMI US $566.64
-1.51
$18.02B $98.29K $562.09 $586.13 $18.02B 70.82 $8.00
us Onto Innovation ONTO US $340.46
+2.01
$16.94B $414.07K $337.00 $348.32 $16.94B 159.09 $2.14
us FormFactor FORM US $153.12
+2.39
$11.94B $367.84K $148.46 $153.49 $11.94B 176.00 $0.87
us ASMPT Limited ASMVY US $80.59
+1.4
$11.27B $613.00 $79.74 $80.59 $11.27B 80.59 $1.00
us Sumco Corporation SUOPY US $54.60
+0.26
$9.55B $551.00 $53.50 $54.60 $9.55B 0 -$0.42
us Sumco SUMCF US $25.90
+6.37
$9.06B $300.00 $25.90 $25.90 $9.06B 0 -$0.21
Camtek Camtek CAMT US $196.64
+0.76
$9.05B $162.56K $196.03 $204.49 $9.05B 200.65 $0.98
us AIXTRON SE AIXXF US $69.50
+2.21
$7.84B $329.00 $68.89 $69.50 $7.84B 113.93 $0.61
ACM Research ACM Research ACMR US $103.86
-5.47
$7.18B $808.07K $102.68 $111.41 $7.18B 79.28 $1.31
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $120.00
-1.53
$6.28B $568.66K $117.53 $123.86 $6.28B 115.38 $1.04
us AXT AXTI US $87.58
+3.56
$5.73B $5.55M $84.41 $93.48 $5.73B 0 -$0.32
Axcelis Axcelis ACLS US $182.49
-2.69
$5.61B $198.33K $180.00 $190.25 $5.61B 56.49 $3.23
Ultra Clean Ultra Clean UCTT US $121.40
+0.1
$5.44B $390.54K $118.32 $125.00 $5.44B 0 -$4.29
Soitec Soitec SLOIF US $149.50
+12.07
$5.34B $100.00 $149.50 $149.50 $5.34B 0 -$7.23
us IPG Photonics IPGP US $117.39
-0.53
$4.98B $66.17K $116.38 $120.00 $4.98B 172.63 $0.68
Soitec Soitec SLOIY US $66.58
-5.64
$4.76B $870.00 $66.58 $69.00 $4.76B 0 -$3.62
Veeco Instruments Veeco Instruments VECO US $76.20
-4.32
$4.65B $568.16K $75.52 $81.00 $4.65B 200.52 $0.38
us Aehr Test Systems, Inc. AEHR US $112.74
-2.22
$3.55B $453.52K $110.30 $117.25 $3.55B 0 -$0.38
us Ichor ICHR US $96.61
-2.02
$3.37B $455.07K $94.50 $101.65 $3.37B 0 -$1.48
Cohu Cohu COHU US $69.60
+0.29
$3.28B $385.78K $68.78 $70.92 $3.28B 0 -$1.19
Ambarella Ambarella AMBA US $69.46
-0.73
$3.05B $328.69K $69.28 $71.63 $3.05B 0 -$1.61
us Photronics PLAB US $33.18
-1.34
$1.96B $511.05K $32.80 $34.31 $1.96B 12.24 $2.71
us IQE IQEPF US $0.75
+8.84
$991.81M $185.97K $0.74 $0.75 $991.81M 0 -$0.05
Daqo New Energy Daqo New Energy DQ US $14.07
-0.78
$952.06M $314.69K $13.84 $14.29 $952.06M 0 -$2.79
Amtech Systems Amtech Systems ASYS US $21.67
-1.68
$378.88M $182.55K $21.02 $22.42 $378.88M 120.38 $0.18
us Atomera Incorporated ATOM US $8.51
-5.45
$329.47M $311.75K $8.41 $9.22 $329.47M 0 -$0.65
us InTest INTT US $18.12
-3.62
$227.67M $85.64K $18.00 $18.97 $227.67M 453.00 $0.04
Trio-Tech Trio-Tech TRT US $14.59
-7.83
$147.54M $1.22M $14.35 $17.39 $147.54M 364.75 $0.04
Graphene & Solar Graphene & Solar GSTX US $0.10
+6.38
$70.73M $19.30K $0.10 $0.10 $70.73M 0 $0.00
SCI Engineered Materials SCI Engineered Materials SCIA US $8.10
-4.71
$36.32M $2.64K $8.10 $8.40 $36.32M 19.75 $0.41
us Nanoco NNOCF US $0.04
+31.46
$7.66M $10.00K $0.04 $0.04 $7.66M 4.20 $0.01
us SmartKem SMTK US $0.30
-3.19
$6.50M $933.70K $0.30 $0.33 $6.50M 0 -$2.31
us Advantest ADTTF US $194.17
+2.19
$140.74B $1.00 $194.17 $194.17 $140.74B 60.67 $3.20
us ASM International NV ASMXF US $1,250.00
+4.17
$61.11B $4.00 $1,250.00 $1,250.00 $61.11B 53.46 $23.38
us Disco DISPF US $532.77
+5.41
$57.79B $10.00 $532.77 $532.77 $57.79B 68.47 $7.78
us BE Semiconductor Industries BESVF US $361.00
+8.88
$28.59B $3.00 $361.00 $361.00 $28.59B 162.61 $2.22
us Lasertec LSRCF US $260.00
-22.19
$23.30B $72.00 $260.00 $260.00 $23.30B 43.26 $6.01
us SCREEN DINRF US $64.71
-2.13
$12.24B $600.00 $64.71 $64.71 $12.24B 21.35 $3.03
us ASMPT ASMVF US $22.20
0
$9.31B $195.00 $22.20 $22.20 $9.31B 67.27 $0.33
us AIXTRON SE AIIXY US $136.60
+0.44
$7.85B $150.00 $136.60 $136.60 $7.85B 111.05 $1.23
us SUSS MicroTec SE SESMF US $125.15
+6.06
$2.45B $100.00 $125.15 $125.15 $2.45B 58.20 $2.15
REC Silicon ASA REC Silicon ASA RNWEY US $0.08
0
$955.51M $5.74K $0.22 $0.22 $955.51M 0 -$0.10
REC Silicon ASA REC Silicon ASA RNWEF US $0.08
0
$955.51M $62.22K $0.18 $0.22 $955.51M 0 -$0.10
us Rubicon Technology RBCN US $5.77
+1.58
$54.11M $253.00 $5.35 $5.77 $54.11M 0 -$0.23
Solitron Devices Solitron Devices SODI US $23.25
-3.73
$49.93M $2.00 $23.25 $23.25 $49.93M 61.18 $0.38
us Manz AG MANZF US $0.06
0
$578.37K $10.00K $0.06 $0.06 $578.37K 0 -$4.69
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency