Le pays : États-Unis Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (61)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (1)
- Australie (2)
- L'Autriche (5)
- Brésil (3)
- Chine (41)
- France (4)
- Allemagne (61)
- Hong Kong (6)
- Inde (1)
- Israël (3)
- Italie (1)
- Japon (25)
- Malaisie (12)
- Mexique (10)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (67)
- Taïwan (51)
- Royaume-Uni (7)
Tous marchés
Technologie (61)
- {{item.name}}
- Tous secteur
- Technologie (61)
Equipements et matériaux semi-conducteurs (61)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASMLF
US
|
$1,991.64 — |
+3.19
|
$767.61B — | $49.00 — | $1,891.69 — | $1,991.64 — | $767.61B — | 66.32 | $30.03 — | ||
ASML Holding
ASML
US
|
$1,897.81 — |
-1.65
|
$731.45B — | $911.61K — | $1,888.80 — | $1,958.00 — | $731.45B — | 63.05 | $30.10 — | ||
Applied Materials
AMAT
US
|
$625.58 — |
+1.37
|
$496.69B — | $2.99M — | $621.36 — | $639.18 — | $496.69B — | 58.96 | $10.61 — | ||
Lam Research
LRCX
US
|
$395.31 — |
+1.61
|
$494.36B — | $3.62M — | $392.07 — | $402.00 — | $494.36B — | 74.72 | $5.29 — | ||
KLA
KLAC
US
|
$265.68 — |
+2.36
|
$347.05B — | $3.90M — | $262.45 — | $269.90 — | $347.05B — | 75.26 | $3.53 — | ||
Tokyo Electron
TOELF
US
|
$491.83 — |
+0.78
|
$223.71B — | $66.00 — | $491.83 — | $502.40 — | $223.71B — | 63.21 | $7.78 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$245.60 — |
+0.04
|
$223.42B — | $61.12K — | $244.10 — | $247.99 — | $223.42B — | 62.97 | $3.90 — | ||
|
Advantest Corporation
ATEYY
US
|
$201.53 — |
+3.02
|
$146.07B — | $11.40K — | $200.80 — | $205.64 — | $146.07B — | 62.97 | $3.20 — | ||
Teradyne
TER
US
|
$443.76 — |
+1.33
|
$69.47B — | $1.48M — | $439.61 — | $459.19 — | $69.47B — | 82.33 | $5.39 — | ||
ASM
ASMIY
US
|
$1,234.98 — |
-0.11
|
$60.37B — | $339.00 — | $1,228.15 — | $1,248.72 — | $60.37B — | 52.84 | $23.37 — | ||
|
Disco
DSCSY
US
|
$55.32 — |
-0.22
|
$60.00B — | $3.58K — | $55.32 — | $55.69 — | $60.00B — | 70.92 | $0.78 — | ||
Lasertec
LSRCY
US
|
$71.84 — |
+0.77
|
$32.20B — | $7.46K — | $71.15 — | $72.56 — | $32.20B — | 59.86 | $1.20 — | ||
BE Semiconductor Industries
BESIY
US
|
$367.00 — |
+0.31
|
$29.07B — | $1.71K — | $365.00 — | $374.33 — | $29.07B — | 166.81 | $2.20 — | ||
|
Entegris
ENTG
US
|
$183.05 — |
+2.39
|
$27.88B — | $1.53M — | $180.02 — | $186.94 — | $27.88B — | 105.80 | $1.73 — | ||
|
Amkor Technology
AMKR
US
|
$91.64 — |
+1.3
|
$22.72B — | $2.82M — | $89.91 — | $96.29 — | $22.72B — | 52.66 | $1.74 — | ||
|
Nova
NVMI
US
|
$566.64 — |
-1.51
|
$18.02B — | $98.29K — | $562.09 — | $586.13 — | $18.02B — | 70.82 | $8.00 — | ||
|
Onto Innovation
ONTO
US
|
$340.46 — |
+2.01
|
$16.94B — | $414.07K — | $337.00 — | $348.32 — | $16.94B — | 159.09 | $2.14 — | ||
|
FormFactor
FORM
US
|
$153.12 — |
+2.39
|
$11.94B — | $367.84K — | $148.46 — | $153.49 — | $11.94B — | 176.00 | $0.87 — | ||
|
ASMPT Limited
ASMVY
US
|
$80.59 — |
+1.4
|
$11.27B — | $613.00 — | $79.74 — | $80.59 — | $11.27B — | 80.59 | $1.00 — | ||
|
Sumco Corporation
SUOPY
US
|
$54.60 — |
+0.26
|
$9.55B — | $551.00 — | $53.50 — | $54.60 — | $9.55B — | 0 | -$0.42 — | ||
|
Sumco
SUMCF
US
|
$25.90 — |
+6.37
|
$9.06B — | $300.00 — | $25.90 — | $25.90 — | $9.06B — | 0 | -$0.21 — | ||
Camtek
CAMT
US
|
$196.64 — |
+0.76
|
$9.05B — | $162.56K — | $196.03 — | $204.49 — | $9.05B — | 200.65 | $0.98 — | ||
|
AIXTRON SE
AIXXF
US
|
$69.50 — |
+2.21
|
$7.84B — | $329.00 — | $68.89 — | $69.50 — | $7.84B — | 113.93 | $0.61 — | ||
ACM Research
ACMR
US
|
$103.86 — |
-5.47
|
$7.18B — | $808.07K — | $102.68 — | $111.41 — | $7.18B — | 79.28 | $1.31 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$120.00 — |
-1.53
|
$6.28B — | $568.66K — | $117.53 — | $123.86 — | $6.28B — | 115.38 | $1.04 — | ||
|
AXT
AXTI
US
|
$87.58 — |
+3.56
|
$5.73B — | $5.55M — | $84.41 — | $93.48 — | $5.73B — | 0 | -$0.32 — | ||
Axcelis
ACLS
US
|
$182.49 — |
-2.69
|
$5.61B — | $198.33K — | $180.00 — | $190.25 — | $5.61B — | 56.49 | $3.23 — | ||
Ultra Clean
UCTT
US
|
$121.40 — |
+0.1
|
$5.44B — | $390.54K — | $118.32 — | $125.00 — | $5.44B — | 0 | -$4.29 — | ||
Soitec
SLOIF
US
|
$149.50 — |
+12.07
|
$5.34B — | $100.00 — | $149.50 — | $149.50 — | $5.34B — | 0 | -$7.23 — | ||
|
IPG Photonics
IPGP
US
|
$117.39 — |
-0.53
|
$4.98B — | $66.17K — | $116.38 — | $120.00 — | $4.98B — | 172.63 | $0.68 — | ||
Soitec
SLOIY
US
|
$66.58 — |
-5.64
|
$4.76B — | $870.00 — | $66.58 — | $69.00 — | $4.76B — | 0 | -$3.62 — | ||
Veeco Instruments
VECO
US
|
$76.20 — |
-4.32
|
$4.65B — | $568.16K — | $75.52 — | $81.00 — | $4.65B — | 200.52 | $0.38 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$112.74 — |
-2.22
|
$3.55B — | $453.52K — | $110.30 — | $117.25 — | $3.55B — | 0 | -$0.38 — | ||
|
Ichor
ICHR
US
|
$96.61 — |
-2.02
|
$3.37B — | $455.07K — | $94.50 — | $101.65 — | $3.37B — | 0 | -$1.48 — | ||
Cohu
COHU
US
|
$69.60 — |
+0.29
|
$3.28B — | $385.78K — | $68.78 — | $70.92 — | $3.28B — | 0 | -$1.19 — | ||
Ambarella
AMBA
US
|
$69.46 — |
-0.73
|
$3.05B — | $328.69K — | $69.28 — | $71.63 — | $3.05B — | 0 | -$1.61 — | ||
|
Photronics
PLAB
US
|
$33.18 — |
-1.34
|
$1.96B — | $511.05K — | $32.80 — | $34.31 — | $1.96B — | 12.24 | $2.71 — | ||
|
IQE
IQEPF
US
|
$0.75 — |
+8.84
|
$991.81M — | $185.97K — | $0.74 — | $0.75 — | $991.81M — | 0 | -$0.05 — | ||
Daqo New Energy
DQ
US
|
$14.07 — |
-0.78
|
$952.06M — | $314.69K — | $13.84 — | $14.29 — | $952.06M — | 0 | -$2.79 — | ||
Amtech Systems
ASYS
US
|
$21.67 — |
-1.68
|
$378.88M — | $182.55K — | $21.02 — | $22.42 — | $378.88M — | 120.38 | $0.18 — | ||
|
Atomera Incorporated
ATOM
US
|
$8.51 — |
-5.45
|
$329.47M — | $311.75K — | $8.41 — | $9.22 — | $329.47M — | 0 | -$0.65 — | ||
|
InTest
INTT
US
|
$18.12 — |
-3.62
|
$227.67M — | $85.64K — | $18.00 — | $18.97 — | $227.67M — | 453.00 | $0.04 — | ||
Trio-Tech
TRT
US
|
$14.59 — |
-7.83
|
$147.54M — | $1.22M — | $14.35 — | $17.39 — | $147.54M — | 364.75 | $0.04 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
+6.38
|
$70.73M — | $19.30K — | $0.10 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
SCI Engineered Materials
SCIA
US
|
$8.10 — |
-4.71
|
$36.32M — | $2.64K — | $8.10 — | $8.40 — | $36.32M — | 19.75 | $0.41 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
+31.46
|
$7.66M — | $10.00K — | $0.04 — | $0.04 — | $7.66M — | 4.20 | $0.01 — | ||
|
SmartKem
SMTK
US
|
$0.30 — |
-3.19
|
$6.50M — | $933.70K — | $0.30 — | $0.33 — | $6.50M — | 0 | -$2.31 — | ||
|
Advantest
ADTTF
US
|
$194.17 — |
+2.19
|
$140.74B — | $1.00 — | $194.17 — | $194.17 — | $140.74B — | 60.67 | $3.20 — | ||
|
ASM International NV
ASMXF
US
|
$1,250.00 — |
+4.17
|
$61.11B — | $4.00 — | $1,250.00 — | $1,250.00 — | $61.11B — | 53.46 | $23.38 — | ||
|
Disco
DISPF
US
|
$532.77 — |
+5.41
|
$57.79B — | $10.00 — | $532.77 — | $532.77 — | $57.79B — | 68.47 | $7.78 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$361.00 — |
+8.88
|
$28.59B — | $3.00 — | $361.00 — | $361.00 — | $28.59B — | 162.61 | $2.22 — | ||
|
Lasertec
LSRCF
US
|
$260.00 — |
-22.19
|
$23.30B — | $72.00 — | $260.00 — | $260.00 — | $23.30B — | 43.26 | $6.01 — | ||
|
SCREEN
DINRF
US
|
$64.71 — |
-2.13
|
$12.24B — | $600.00 — | $64.71 — | $64.71 — | $12.24B — | 21.35 | $3.03 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$136.60 — |
+0.44
|
$7.85B — | $150.00 — | $136.60 — | $136.60 — | $7.85B — | 111.05 | $1.23 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$125.15 — |
+6.06
|
$2.45B — | $100.00 — | $125.15 — | $125.15 — | $2.45B — | 58.20 | $2.15 — | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Rubicon Technology
RBCN
US
|
$5.77 — |
+1.58
|
$54.11M — | $253.00 — | $5.35 — | $5.77 — | $54.11M — | 0 | -$0.23 — | ||
Solitron Devices
SODI
US
|
$23.25 — |
-3.73
|
$49.93M — | $2.00 — | $23.25 — | $23.25 — | $49.93M — | 61.18 | $0.38 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}