Le pays : États-Unis Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (66)
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (3)
- L'Autriche (6)
- Brésil (4)
- Canada (1)
- Chine (40)
- France (4)
- Allemagne (74)
- Hong Kong (6)
- Israël (4)
- Italie (2)
- Japon (24)
- Malaisie (13)
- Mexique (5)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (8)
- Taïwan (60)
- Royaume-Uni (10)
Tous marchés
Technologie (66)
- {{item.name}}
- Tous secteur
- Technologie (66)
Equipements et matériaux semi-conducteurs (66)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $761.64 — |
+0.23
|
$304.32B — | $1.37M — | $754.24 — | $768 — | $304.32B — | 29.76 | $25.59 — | |
| Applied Materials AMAT | $172.84 — |
-0.72
|
$139.71B — | $4.94M — | $171.81 — | $175.26 — | $139.71B — | 21.18 | $8.16 — | |
| Lam Research LRCX | $92.24 — |
-0.21
|
$118.52B — | $9.36M — | $91.8 — | $93.57 — | $118.52B — | 25.83 | $3.57 — | |
| KLA KLAC | $871.16 — |
-2.45
|
$118.09B — | $1.43M — | $867.31 — | $898.15 — | $118.09B — | 32.46 | $26.83 — | |
| Tokyo Electron Limited TOELY | $84.79 — |
+0.55
|
$78.92B — | $18.36K — | $84.79 — | $85.64 — | $78.92B — | 20.73 | $4.09 — | |
| Advantest Corporation ATEYY | $66.39 — |
+2.44
|
$48.71B — | $33.22K — | $66 — | $67.07 — | $48.71B — | 42.83 | $1.55 — | |
| ASM ASMIY | $597.02 — |
+0.09
|
$29.75B — | $26 — | $595.82 — | $597.24 — | $29.75B — | 52.92 | $11.28 — | |
| Disco DSCSY | $25.1 — |
+0.44
|
$27.46B — | $49.46K — | $25.07 — | $25.79 — | $27.46B — | 31.37 | $0.8 — | |
| Teradyne TER | $86.26 — |
-0.2
|
$13.87B — | $3.26M — | $85.42 — | $87.16 — | $13.87B — | 24.50 | $3.52 — | |
| Entegris ENTG | $76.24 — |
-0.4
|
$11.59B — | $2.69M — | $75.89 — | $77.87 — | $11.59B — | 37.55 | $2.03 — | |
| Lasertec LSRCY | $22.14 — |
+5.68
|
$10.15B — | $3.53K — | $22 — | $22.32 — | $10.15B — | 20.49 | $1.08 — | |
| Nova NVMI | $232.05 — |
+1.76
|
$6.82B — | $131.15K — | $229.6 — | $233.54 — | $6.82B — | 34.37 | $6.75 — | |
| Onto Innovation ONTO | $96.97 — |
-0.36
|
$4.74B — | $1M — | $96.1 — | $98.6 — | $4.74B — | 21.93 | $4.42 — | |
| Camtek CAMT | $74.98 — |
+0.92
|
$3.42B — | $192.66K — | $74.38 — | $76.13 — | $3.42B — | 28.50 | $2.63 — | |
| ASMPT Limited ASMVY | $20.23 — |
-2.03
|
$2.89B — | $259 — | $20.13 — | $20.13 — | $2.89B — | 65.25 | $0.31 — | |
| IPG Photonics IPGP | $66.74 — |
-0.1
|
$2.84B — | $223.58K — | $66.55 — | $67.68 — | $2.84B — | 0 | -$4.52 — | |
| Sumco SUMCF | $7.07 — |
-6.61
|
$2.47B — | $180 — | $7.07 — | $7.07 — | $2.47B — | 20.19 | $0.35 — | |
| Ambarella AMBA | $52.87 — |
+0.92
|
$2.24B — | $790.53K — | $52.05 — | $53.18 — | $2.24B — | 0 | -$2.51 — | |
| Axcelis ACLS | $66.89 — |
-2.32
|
$2.2B — | $465.3K — | $66.33 — | $69.12 — | $2.2B — | 12.54 | $5.33 — | |
| Kulicke and Soffa Industries KLIC | $34.04 — |
-0.83
|
$1.82B — | $319.04K — | $33.88 — | $34.6 — | $1.82B — | 94.55 | $0.36 — | |
| ACM Research ACMR | $25.19 — |
-0.04
|
$1.61B — | $784.28K — | $24.96 — | $25.77 — | $1.61B — | 16.04 | $1.57 — | |
| Veeco Instruments VECO | $20.23 — |
-1.65
|
$1.18B — | $625.7K — | $20.08 — | $20.58 — | $1.18B — | 19.08 | $1.06 — | |
| Photronics PLAB | $18.27 — |
-0.71
|
$1.11B — | $433.86K — | $18.24 — | $18.59 — | $1.11B — | 9.51 | $1.92 — | |
| Daqo New Energy DQ | $14.14 — |
+1.36
|
$948.18M — | $450.99K — | $13.82 — | $14.42 — | $948.18M — | 0 | -$6.6 — | |
| Ultra Clean UCTT | $20.37 — |
+0.54
|
$919.69M — | $436.35K — | $19.91 — | $20.53 — | $919.69M — | 32.85 | $0.62 — | |
| Cohu COHU | $18.18 — |
-0.16
|
$846.81M — | $209.38K — | $17.88 — | $18.47 — | $846.81M — | 0 | -$1.84 — | |
| indie Semiconductor INDI | $3.21 — |
+1.58
|
$625.6M — | $2.86M — | $3.13 — | $3.33 — | $625.6M — | 0 | -$0.75 — | |
| Ichor ICHR | $17.46 — |
+0.34
|
$595.74M — | $260.99K — | $17.25 — | $17.71 — | $595.74M — | 0 | -$0.47 — | |
| Aehr Test Systems, Inc. AEHR | $11.51 — |
+1.41
|
$342.67M — | $644.99K — | $11.2 — | $11.87 — | $342.67M — | 14.75 | $0.78 — | |
| Atomera Incorporated ATOM | $5.06 — |
0
|
$155.36M — | $373.01K — | $5.02 — | $5.25 — | $155.36M — | 0 | -$0.66 — | |
| AXT AXTI | $1.91 — |
-2.05
|
$88.93M — | $218.76K — | $1.89 — | $2.03 — | $88.93M — | 0 | -$0.42 — | |
| inTEST INTT | $6.99 — |
+2.19
|
$87.32M — | $12.56K — | $6.83 — | $6.99 — | $87.32M — | 0 | -$0.01 — | |
| Amtech Systems ASYS | $4.15 — |
-0.95
|
$59.98M — | $18.2K — | $4.1 — | $4.29 — | $59.98M — | 0 | -$2.2 — | |
| Trio-Tech TRT | $5.33 — |
+1.33
|
$22.99M — | $4.33K — | $5.33 — | $5.55 — | $22.99M — | 0 | $0 — | |
| SmartKem SMTK | $1.04 — |
-3.26
|
$4.74M — | $26.13K — | $1.03 — | $1.07 — | $4.74M — | 0 | -$3.02 — | |
| ASML Holding N.V. ASMLF | $771 — |
-0.89
|
$310.49B — | $5 — | $763.3 — | $771 — | $310.49B — | 30.36 | $25.39 — | |
| Tokyo Electron TOELF | $170.25 — |
+6.71
|
$80.98B — | $100 — | $170.25 — | $170.25 — | $80.98B — | 20.81 | $8.18 — | |
| Advantest ADTTF | $47.9 — |
-14.31
|
$41.49B — | $100 — | $47.9 — | $47.9 — | $41.49B — | 31.72 | $1.51 — | |
| ASM International NV ASMXF | $576.35 — |
-6.33
|
$28.26B — | $5 — | $576.35 — | $576.35 — | $28.26B — | 49.68 | $11.6 — | |
| Disco DISPF | $181 — |
0
|
$27.51B — | $1 — | $181 — | $181 — | $27.51B — | 22.82 | $7.93 — | |
| BE Semiconductor Industries BESIY | $143.09 — |
-2.99
|
$11.34B — | $66 — | $143.09 — | $146.91 — | $11.34B — | 55.03 | $2.6 — | |
| Lasertec LSRCF | $88.46 — |
-11.54
|
$8.5B — | $200 — | $88.42 — | $88.46 — | $8.5B — | 16.38 | $5.4 — | |
| BE Semiconductor Industries BESVF | $96.8 — |
-35.65
|
$7.64B — | $1.5K — | $96.8 — | $97.1 — | $7.64B — | 37.51 | $2.58 — | |
| SCREEN DINRF | $63.84 — |
-15.62
|
$6.03B — | $200 — | $62 — | $63.84 — | $6.03B — | 12.66 | $5.04 — | |
| ASMPT ASMVF | $11 — |
+82.72
|
$5.25B — | $800 — | $11.9 — | $11.9 — | $5.25B — | 100.00 | $0.11 — | |
| Sumco Corporation SUOPY | $15 — |
+4.31
|
$2.63B — | $200 — | $15 — | $15 — | $2.63B — | 21.12 | $0.71 — | |
| Soitec SLOIY | $29.95 — |
+24.53
|
$2.42B — | $200 — | $29.95 — | $29.95 — | $2.42B — | 20.51 | $1.46 — | |
| Soitec SLOIF | $60.25 — |
+5.24
|
$2.15B — | $2.32K — | $60.25 — | $61.93 — | $2.15B — | 20.56 | $2.93 — | |
| AIXTRON SE AIXXF | $16.5 — |
0
|
$1.86B — | $120 — | $16.5 — | $16.5 — | $1.86B — | 16.50 | $1 — | |
| Oxford Instruments OXINF | $26.35 — |
+7.44
|
$1.53B — | $50 — | $26.35 — | $26.35 — | $1.53B — | 43.91 | $0.6 — | |
| AIXTRON SE AIIXY | $25.25 — |
-10.46
|
$1.42B — | $100 — | $25.25 — | $25.25 — | $1.42B — | 12.43 | $2.03 — | |
| SUSS MicroTec SE SESMF | $46.72 — |
+0.04
|
$927.69M — | $50 — | $46.72 — | $46.72 — | $927.69M — | 13.66 | $3.42 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| REC Silicon ASA RNWEY | $0.2099 — |
+105
|
$184.25M — | $2.5K — | $0.2099 — | $0.2099 — | $184.25M — | 0 | -$0.25 — | |
| IQE IQEPF | $0.16 — |
+11.11
|
$155.4M — | $5K — | $0.16 — | $0.16 — | $155.4M — | 0 | -$0.05 — | |
| REC Silicon ASA RNWEF | $0.22 — |
+15.79
|
$104.07M — | $62.22K — | $0.1799 — | $0.22 — | $104.07M — | 0 | -$0.25 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Solitron Devices SODI | $15.75 — |
+3.28
|
$32.8M — | $1.82K — | $15.4 — | $15.75 — | $32.8M — | 40.38 | $0.39 — | |
| Nanoco NNOCF | $0.14 — |
0
|
$25.93M — | $5K — | $0.14 — | $0.14 — | $25.93M — | 0 | -$0.02 — | |
| SCI Engineered Materials SCIA | $4.2 — |
-1.18
|
$19.6M — | $14.15K — | $4.15 — | $4.25 — | $19.6M — | 12.00 | $0.35 — | |
| Rubicon Technology RBCN | $2 — |
-9.5
|
$4.76M — | $6.1K — | $2.09 — | $2.21 — | $4.76M — | 0 | -$0.23 — | |
| Manz AG MANZF | $0.2899 — |
0
|
$3.95M — | $2.5K — | $0.2899 — | $0.2899 — | $3.95M — | 0 | -$4.69 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Graphene & Solar GSTX | $0.0002 — |
0
|
$113.06K — | $2K — | $0.0002 — | $0.0002 — | $113.06K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}