Le pays : États-Unis Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (61)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (1)
- Australie (2)
- L'Autriche (5)
- Brésil (3)
- Chine (41)
- France (4)
- Allemagne (61)
- Hong Kong (6)
- Inde (1)
- Israël (3)
- Italie (1)
- Japon (25)
- Malaisie (12)
- Mexique (10)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (67)
- Taïwan (51)
- Royaume-Uni (7)
Tous marchés
Technologie (61)
- {{item.name}}
- Tous secteur
- Technologie (61)
Equipements et matériaux semi-conducteurs (61)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding
ASML
US
|
$1,929.25 — |
-0.02
|
$743.57B — | $1.78M — | $1,886.50 — | $1,958.00 — | $743.57B — | 64.09 | $30.10 — | ||
ASML Holding N.V.
ASMLF
US
|
$1,900.00 — |
-1.55
|
$732.29B — | $65.00 — | $1,891.69 — | $1,991.64 — | $732.29B — | 63.27 | $30.03 — | ||
Lam Research
LRCX
US
|
$409.54 — |
+5.27
|
$512.16B — | $14.09M — | $392.07 — | $409.75 — | $512.16B — | 77.41 | $5.29 — | ||
Applied Materials
AMAT
US
|
$640.18 — |
+3.74
|
$508.28B — | $10.45M — | $620.68 — | $641.18 — | $508.28B — | 60.33 | $10.61 — | ||
KLA
KLAC
US
|
$267.58 — |
+3.7
|
$351.60B — | $10.78M — | $262.45 — | $269.90 — | $351.60B — | 76.24 | $3.53 — | ||
Tokyo Electron Limited
TOELY
US
|
$247.16 — |
+0.68
|
$224.84B — | $179.07K — | $244.10 — | $247.99 — | $224.84B — | 63.37 | $3.90 — | ||
|
Tokyo Electron
TOELF
US
|
$491.83 — |
+0.78
|
$223.71B — | $66.00 — | $491.83 — | $502.40 — | $223.71B — | 63.21 | $7.78 — | ||
|
Advantest Corporation
ATEYY
US
|
$201.79 — |
+3.15
|
$146.26B — | $19.32K — | $200.79 — | $205.64 — | $146.26B — | 63.05 | $3.20 — | ||
Teradyne
TER
US
|
$457.00 — |
+4.36
|
$71.54B — | $4.28M — | $439.61 — | $459.19 — | $71.54B — | 84.78 | $5.39 — | ||
ASM
ASMIY
US
|
$1,243.02 — |
+0.54
|
$60.77B — | $676.00 — | $1,228.15 — | $1,248.72 — | $60.77B — | 53.18 | $23.37 — | ||
|
Disco
DSCSY
US
|
$55.30 — |
-0.25
|
$59.98B — | $13.89K — | $55.15 — | $55.69 — | $59.98B — | 70.89 | $0.78 — | ||
Lasertec
LSRCY
US
|
$71.71 — |
+0.59
|
$32.14B — | $14.09K — | $71.15 — | $72.56 — | $32.14B — | 59.75 | $1.20 — | ||
BE Semiconductor Industries
BESIY
US
|
$368.69 — |
+0.77
|
$29.20B — | $1.96K — | $365.00 — | $374.33 — | $29.20B — | 167.58 | $2.20 — | ||
|
Entegris
ENTG
US
|
$184.00 — |
+2.93
|
$28.02B — | $3.84M — | $179.71 — | $186.94 — | $28.02B — | 106.35 | $1.73 — | ||
|
Amkor Technology
AMKR
US
|
$93.55 — |
+3.42
|
$23.19B — | $7.22M — | $89.91 — | $96.29 — | $23.19B — | 53.76 | $1.74 — | ||
|
Nova
NVMI
US
|
$583.10 — |
+1.35
|
$18.55B — | $404.31K — | $562.09 — | $586.13 — | $18.55B — | 72.88 | $8.00 — | ||
|
Onto Innovation
ONTO
US
|
$347.87 — |
+4.23
|
$17.30B — | $1.06M — | $337.00 — | $349.38 — | $17.30B — | 162.55 | $2.14 — | ||
|
FormFactor
FORM
US
|
$156.66 — |
+4.75
|
$12.21B — | $1.21M — | $148.46 — | $157.24 — | $12.21B — | 180.06 | $0.87 — | ||
|
ASMPT Limited
ASMVY
US
|
$79.93 — |
+0.57
|
$11.17B — | $10.00 — | $79.93 — | $79.93 — | $11.17B — | 79.93 | $1.00 — | ||
|
Sumco Corporation
SUOPY
US
|
$52.70 — |
-3.23
|
$9.21B — | $807.00 — | $52.67 — | $54.60 — | $9.21B — | 0 | -$0.42 — | ||
|
Sumco
SUMCF
US
|
$25.90 — |
+6.37
|
$9.06B — | $300.00 — | $25.90 — | $25.90 — | $9.06B — | 0 | -$0.21 — | ||
Camtek
CAMT
US
|
$195.72 — |
+0.29
|
$9.01B — | $428.26K — | $194.25 — | $204.49 — | $9.01B — | 199.71 | $0.98 — | ||
|
AIXTRON SE
AIXXF
US
|
$69.50 — |
+2.21
|
$7.84B — | $329.00 — | $68.89 — | $69.50 — | $7.84B — | 113.93 | $0.61 — | ||
ACM Research
ACMR
US
|
$103.17 — |
-6.1
|
$7.13B — | $2.02M — | $101.72 — | $111.41 — | $7.13B — | 78.75 | $1.31 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$124.22 — |
+1.93
|
$6.50B — | $1.71M — | $117.53 — | $125.13 — | $6.50B — | 119.44 | $1.04 — | ||
|
AXT
AXTI
US
|
$92.44 — |
+9.31
|
$6.05B — | $11.90M — | $84.41 — | $95.79 — | $6.05B — | 0 | -$0.32 — | ||
Axcelis
ACLS
US
|
$183.92 — |
-1.93
|
$5.65B — | $503.13K — | $180.00 — | $190.25 — | $5.65B — | 56.94 | $3.23 — | ||
Ultra Clean
UCTT
US
|
$123.14 — |
+1.53
|
$5.52B — | $1.03M — | $118.32 — | $125.00 — | $5.52B — | 0 | -$4.29 — | ||
Soitec
SLOIY
US
|
$75.05 — |
+12.72
|
$5.36B — | $45.00 — | $75.05 — | $75.05 — | $5.36B — | 0 | -$3.62 — | ||
Soitec
SLOIF
US
|
$149.50 — |
+12.07
|
$5.34B — | $100.00 — | $149.50 — | $149.50 — | $5.34B — | 0 | -$7.23 — | ||
|
IPG Photonics
IPGP
US
|
$118.00 — |
<0.01
|
$5.01B — | $263.01K — | $116.38 — | $120.00 — | $5.01B — | 173.52 | $0.68 — | ||
Veeco Instruments
VECO
US
|
$77.46 — |
-2.75
|
$4.73B — | $1.36M — | $75.52 — | $81.00 — | $4.73B — | 203.84 | $0.38 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$113.33 — |
-1.71
|
$3.56B — | $1.07M — | $110.30 — | $117.33 — | $3.56B — | 0 | -$0.38 — | ||
|
Ichor
ICHR
US
|
$99.61 — |
+1.01
|
$3.47B — | $1.21M — | $94.50 — | $101.65 — | $3.47B — | 0 | -$1.48 — | ||
Cohu
COHU
US
|
$70.07 — |
+0.97
|
$3.31B — | $897.24K — | $68.75 — | $70.92 — | $3.31B — | 0 | -$1.19 — | ||
Ambarella
AMBA
US
|
$70.71 — |
+1.06
|
$3.10B — | $850.06K — | $69.28 — | $71.63 — | $3.10B — | 0 | -$1.61 — | ||
|
Photronics
PLAB
US
|
$34.06 — |
+1.28
|
$2.01B — | $1.20M — | $32.80 — | $34.31 — | $2.01B — | 12.56 | $2.71 — | ||
|
IQE
IQEPF
US
|
$0.74 — |
+7.88
|
$983.09M — | $216.47K — | $0.74 — | $0.75 — | $983.09M — | 0 | -$0.05 — | ||
Daqo New Energy
DQ
US
|
$13.90 — |
-1.97
|
$940.56M — | $740.88K — | $13.77 — | $14.29 — | $940.56M — | 0 | -$2.79 — | ||
Amtech Systems
ASYS
US
|
$22.03 — |
-0.05
|
$385.17M — | $426.83K — | $21.02 — | $22.42 — | $385.17M — | 122.38 | $0.18 — | ||
|
Atomera Incorporated
ATOM
US
|
$8.26 — |
-8.22
|
$319.79M — | $798.05K — | $8.24 — | $9.22 — | $319.79M — | 0 | -$0.65 — | ||
|
InTest
INTT
US
|
$18.51 — |
-1.54
|
$232.57M — | $210.50K — | $17.97 — | $18.97 — | $232.57M — | 462.75 | $0.04 — | ||
Trio-Tech
TRT
US
|
$14.50 — |
-8.4
|
$146.63M — | $1.58M — | $14.30 — | $17.39 — | $146.63M — | 362.50 | $0.04 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
+6.38
|
$70.73M — | $19.30K — | $0.10 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
SCI Engineered Materials
SCIA
US
|
$8.10 — |
-4.71
|
$36.32M — | $2.64K — | $8.10 — | $8.40 — | $36.32M — | 19.75 | $0.41 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
+31.46
|
$7.66M — | $10.00K — | $0.04 — | $0.04 — | $7.66M — | 4.20 | $0.01 — | ||
|
SmartKem
SMTK
US
|
$0.30 — |
-4.25
|
$6.43M — | $1.29M — | $0.28 — | $0.33 — | $6.43M — | 0 | -$2.31 — | ||
|
Advantest
ADTTF
US
|
$194.17 — |
+2.19
|
$140.74B — | $1.00 — | $194.17 — | $194.17 — | $140.74B — | 60.67 | $3.20 — | ||
|
ASM International NV
ASMXF
US
|
$1,250.00 — |
+4.17
|
$61.11B — | $4.00 — | $1,250.00 — | $1,250.00 — | $61.11B — | 53.46 | $23.38 — | ||
|
Disco
DISPF
US
|
$532.77 — |
+5.41
|
$57.79B — | $10.00 — | $532.77 — | $532.77 — | $57.79B — | 68.47 | $7.78 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$361.00 — |
+8.88
|
$28.59B — | $3.00 — | $361.00 — | $361.00 — | $28.59B — | 162.61 | $2.22 — | ||
|
Lasertec
LSRCF
US
|
$260.00 — |
-22.19
|
$23.30B — | $72.00 — | $260.00 — | $260.00 — | $23.30B — | 43.26 | $6.01 — | ||
|
SCREEN
DINRF
US
|
$64.71 — |
-2.13
|
$12.24B — | $600.00 — | $64.71 — | $64.71 — | $12.24B — | 21.35 | $3.03 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$136.60 — |
+0.44
|
$7.85B — | $150.00 — | $136.60 — | $136.60 — | $7.85B — | 111.05 | $1.23 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$125.15 — |
+6.06
|
$2.45B — | $100.00 — | $125.15 — | $125.15 — | $2.45B — | 58.20 | $2.15 — | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Rubicon Technology
RBCN
US
|
$5.77 — |
+1.58
|
$54.11M — | $253.00 — | $5.35 — | $5.77 — | $54.11M — | 0 | -$0.23 — | ||
Solitron Devices
SODI
US
|
$24.00 — |
-0.62
|
$51.54M — | $278.00 — | $23.25 — | $24.00 — | $51.54M — | 63.15 | $0.38 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}