Le pays : États-Unis Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (61)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (1)
- Australie (2)
- L'Autriche (5)
- Brésil (3)
- Chine (41)
- France (4)
- Allemagne (61)
- Hong Kong (6)
- Inde (1)
- Israël (3)
- Italie (1)
- Japon (25)
- Malaisie (12)
- Mexique (10)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (67)
- Taïwan (51)
- Royaume-Uni (7)
Tous marchés
Technologie (61)
- {{item.name}}
- Tous secteur
- Technologie (61)
Equipements et matériaux semi-conducteurs (61)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding
ASML
US
|
$1,925.20 — |
-0.23
|
$742.01B — | $1.53M — | $1,886.50 — | $1,958.00 — | $742.01B — | 63.96 | $30.10 — | ||
ASML Holding N.V.
ASMLF
US
|
$1,900.00 — |
-1.55
|
$732.29B — | $65.00 — | $1,891.69 — | $1,991.64 — | $732.29B — | 63.27 | $30.03 — | ||
Applied Materials
AMAT
US
|
$635.96 — |
+3.05
|
$504.93B — | $6.40M — | $620.68 — | $639.18 — | $504.93B — | 59.93 | $10.61 — | ||
Lam Research
LRCX
US
|
$403.58 — |
+3.74
|
$504.71B — | $6.39M — | $392.07 — | $404.00 — | $504.71B — | 76.29 | $5.29 — | ||
KLA
KLAC
US
|
$266.96 — |
+2.85
|
$348.72B — | $5.95M — | $262.45 — | $269.90 — | $348.72B — | 75.62 | $3.53 — | ||
Tokyo Electron
TOELF
US
|
$491.83 — |
+0.78
|
$223.71B — | $66.00 — | $491.83 — | $502.40 — | $223.71B — | 63.21 | $7.78 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$245.03 — |
-0.19
|
$222.91B — | $130.36K — | $244.10 — | $247.99 — | $222.91B — | 62.82 | $3.90 — | ||
|
Advantest Corporation
ATEYY
US
|
$201.10 — |
+2.8
|
$145.76B — | $16.81K — | $200.79 — | $205.64 — | $145.76B — | 62.84 | $3.20 — | ||
Teradyne
TER
US
|
$454.61 — |
+3.81
|
$71.17B — | $2.41M — | $439.61 — | $459.19 — | $71.17B — | 84.34 | $5.39 — | ||
ASM
ASMIY
US
|
$1,231.00 — |
-0.43
|
$60.18B — | $389.00 — | $1,228.15 — | $1,248.72 — | $60.18B — | 52.67 | $23.37 — | ||
|
Disco
DSCSY
US
|
$55.35 — |
-0.16
|
$60.04B — | $10.96K — | $55.15 — | $55.69 — | $60.04B — | 70.96 | $0.78 — | ||
Lasertec
LSRCY
US
|
$71.73 — |
+0.62
|
$32.15B — | $13.99K — | $71.15 — | $72.56 — | $32.15B — | 59.77 | $1.20 — | ||
BE Semiconductor Industries
BESIY
US
|
$366.00 — |
+0.03
|
$28.99B — | $1.86K — | $365.00 — | $374.33 — | $28.99B — | 166.36 | $2.20 — | ||
|
Entegris
ENTG
US
|
$183.61 — |
+2.71
|
$27.96B — | $2.82M — | $179.71 — | $186.94 — | $27.96B — | 106.13 | $1.73 — | ||
|
Amkor Technology
AMKR
US
|
$93.35 — |
+3.19
|
$23.14B — | $5.24M — | $89.91 — | $96.29 — | $23.14B — | 53.64 | $1.74 — | ||
|
Nova
NVMI
US
|
$574.92 — |
-0.07
|
$18.29B — | $213.12K — | $562.09 — | $586.13 — | $18.29B — | 71.86 | $8.00 — | ||
|
Onto Innovation
ONTO
US
|
$345.86 — |
+3.62
|
$17.20B — | $898.07K — | $337.00 — | $348.32 — | $17.20B — | 161.61 | $2.14 — | ||
|
FormFactor
FORM
US
|
$155.63 — |
+4.07
|
$12.13B — | $919.17K — | $148.46 — | $157.24 — | $12.13B — | 178.89 | $0.87 — | ||
|
ASMPT Limited
ASMVY
US
|
$80.59 — |
+1.4
|
$11.27B — | $613.00 — | $79.74 — | $80.59 — | $11.27B — | 80.59 | $1.00 — | ||
|
Sumco Corporation
SUOPY
US
|
$53.85 — |
-1.12
|
$9.42B — | $667.00 — | $53.50 — | $54.60 — | $9.42B — | 0 | -$0.42 — | ||
|
Sumco
SUMCF
US
|
$25.90 — |
+6.37
|
$9.06B — | $300.00 — | $25.90 — | $25.90 — | $9.06B — | 0 | -$0.21 — | ||
Camtek
CAMT
US
|
$195.87 — |
+0.36
|
$9.02B — | $309.75K — | $194.25 — | $204.49 — | $9.02B — | 199.86 | $0.98 — | ||
|
AIXTRON SE
AIXXF
US
|
$69.50 — |
+2.21
|
$7.84B — | $329.00 — | $68.89 — | $69.50 — | $7.84B — | 113.93 | $0.61 — | ||
ACM Research
ACMR
US
|
$102.83 — |
-6.4
|
$7.11B — | $1.45M — | $101.72 — | $111.41 — | $7.11B — | 78.50 | $1.31 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$121.93 — |
+0.05
|
$6.38B — | $1.05M — | $117.53 — | $123.86 — | $6.38B — | 117.24 | $1.04 — | ||
|
AXT
AXTI
US
|
$92.39 — |
+9.25
|
$6.04B — | $9.71M — | $84.41 — | $95.79 — | $6.04B — | 0 | -$0.32 — | ||
Axcelis
ACLS
US
|
$183.57 — |
-2.11
|
$5.64B — | $342.61K — | $180.00 — | $190.25 — | $5.64B — | 56.83 | $3.23 — | ||
Ultra Clean
UCTT
US
|
$122.73 — |
+1.2
|
$5.50B — | $680.14K — | $118.32 — | $125.00 — | $5.50B — | 0 | -$4.29 — | ||
Soitec
SLOIF
US
|
$149.50 — |
+12.07
|
$5.34B — | $100.00 — | $149.50 — | $149.50 — | $5.34B — | 0 | -$7.23 — | ||
|
IPG Photonics
IPGP
US
|
$118.12 — |
+0.09
|
$5.01B — | $169.22K — | $116.38 — | $120.00 — | $5.01B — | 173.70 | $0.68 — | ||
Soitec
SLOIY
US
|
$66.58 — |
-5.64
|
$4.76B — | $870.00 — | $66.58 — | $69.00 — | $4.76B — | 0 | -$3.62 — | ||
Veeco Instruments
VECO
US
|
$77.39 — |
-2.84
|
$4.72B — | $1.12M — | $75.52 — | $81.00 — | $4.72B — | 203.64 | $0.38 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$113.36 — |
-1.68
|
$3.57B — | $850.79K — | $110.30 — | $117.33 — | $3.57B — | 0 | -$0.38 — | ||
|
Ichor
ICHR
US
|
$97.72 — |
-0.91
|
$3.41B — | $848.78K — | $94.50 — | $101.65 — | $3.41B — | 0 | -$1.48 — | ||
Cohu
COHU
US
|
$69.77 — |
+0.54
|
$3.29B — | $709.43K — | $68.75 — | $70.92 — | $3.29B — | 0 | -$1.19 — | ||
Ambarella
AMBA
US
|
$69.77 — |
-0.29
|
$3.06B — | $602.65K — | $69.28 — | $71.63 — | $3.06B — | 0 | -$1.61 — | ||
|
Photronics
PLAB
US
|
$33.92 — |
+0.86
|
$2.00B — | $925.17K — | $32.80 — | $34.31 — | $2.00B — | 12.51 | $2.71 — | ||
|
IQE
IQEPF
US
|
$0.74 — |
+7.88
|
$983.09M — | $216.47K — | $0.74 — | $0.75 — | $983.09M — | 0 | -$0.05 — | ||
Daqo New Energy
DQ
US
|
$14.01 — |
-1.2
|
$948.00M — | $500.80K — | $13.84 — | $14.29 — | $948.00M — | 0 | -$2.79 — | ||
Amtech Systems
ASYS
US
|
$22.18 — |
+0.61
|
$387.71M — | $350.96K — | $21.02 — | $22.42 — | $387.71M — | 123.19 | $0.18 — | ||
|
Atomera Incorporated
ATOM
US
|
$8.31 — |
-7.61
|
$321.92M — | $657.24K — | $8.28 — | $9.22 — | $321.92M — | 0 | -$0.65 — | ||
|
InTest
INTT
US
|
$18.21 — |
-3.14
|
$228.80M — | $165.37K — | $17.97 — | $18.97 — | $228.80M — | 455.25 | $0.04 — | ||
Trio-Tech
TRT
US
|
$14.40 — |
-9.03
|
$145.62M — | $1.52M — | $14.30 — | $17.39 — | $145.62M — | 360.00 | $0.04 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
+6.38
|
$70.73M — | $19.30K — | $0.10 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
SCI Engineered Materials
SCIA
US
|
$8.10 — |
-4.71
|
$36.32M — | $2.64K — | $8.10 — | $8.40 — | $36.32M — | 19.75 | $0.41 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
+31.46
|
$7.66M — | $10.00K — | $0.04 — | $0.04 — | $7.66M — | 4.20 | $0.01 — | ||
|
SmartKem
SMTK
US
|
$0.31 — |
-1.47
|
$6.62M — | $1.21M — | $0.28 — | $0.33 — | $6.62M — | 0 | -$2.31 — | ||
|
Advantest
ADTTF
US
|
$194.17 — |
+2.19
|
$140.74B — | $1.00 — | $194.17 — | $194.17 — | $140.74B — | 60.67 | $3.20 — | ||
|
ASM International NV
ASMXF
US
|
$1,250.00 — |
+4.17
|
$61.11B — | $4.00 — | $1,250.00 — | $1,250.00 — | $61.11B — | 53.46 | $23.38 — | ||
|
Disco
DISPF
US
|
$532.77 — |
+5.41
|
$57.79B — | $10.00 — | $532.77 — | $532.77 — | $57.79B — | 68.47 | $7.78 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$361.00 — |
+8.88
|
$28.59B — | $3.00 — | $361.00 — | $361.00 — | $28.59B — | 162.61 | $2.22 — | ||
|
Lasertec
LSRCF
US
|
$260.00 — |
-22.19
|
$23.30B — | $72.00 — | $260.00 — | $260.00 — | $23.30B — | 43.26 | $6.01 — | ||
|
SCREEN
DINRF
US
|
$64.71 — |
-2.13
|
$12.24B — | $600.00 — | $64.71 — | $64.71 — | $12.24B — | 21.35 | $3.03 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$136.60 — |
+0.44
|
$7.85B — | $150.00 — | $136.60 — | $136.60 — | $7.85B — | 111.05 | $1.23 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$125.15 — |
+6.06
|
$2.45B — | $100.00 — | $125.15 — | $125.15 — | $2.45B — | 58.20 | $2.15 — | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Rubicon Technology
RBCN
US
|
$5.77 — |
+1.58
|
$54.11M — | $253.00 — | $5.35 — | $5.77 — | $54.11M — | 0 | -$0.23 — | ||
Solitron Devices
SODI
US
|
$24.00 — |
-0.62
|
$51.54M — | $278.00 — | $23.25 — | $24.00 — | $51.54M — | 63.15 | $0.38 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}