$2.31T
Capitalisation boursière totale
$64.44B
Volume total
BTC 56.35%     ETH 9.20%
Prépondérance

Le pays : États-Unis Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding ASML Holding ASML US $1,945.01
+0.79
$749.64B $176.36K $1,934.33 $1,958.00 $749.64B 64.61 $30.10
ASML Holding N.V. ASML Holding N.V. ASMLF US $1,937.15
+1.96
$746.61B $66.00 $1,914.00 $1,938.69 $746.61B 64.50 $30.03
Applied Materials Applied Materials AMAT US $635.89
+3.04
$504.36B $712.82K $624.75 $636.42 $504.36B 59.87 $10.61
Lam Research Lam Research LRCX US $399.26
+2.63
$499.30B $719.54K $394.88 $400.00 $499.30B 75.47 $5.29
KLA KLA KLAC US $267.54
+3.08
$349.48B $646.52K $262.45 $267.67 $349.48B 75.79 $3.53
us Tokyo Electron TOELF US $495.43
+7.01
$225.35B $75.00 $486.00 $488.02 $225.35B 63.67 $7.78
us Tokyo Electron Limited TOELY US $245.49
+6.27
$223.32B $117.00 $244.11 $245.50 $223.32B 62.94 $3.90
us Advantest Corporation ATEYY US $194.99
+4.03
$141.33B $40.00 $200.80 $200.80 $141.33B 60.93 $3.20
Teradyne Teradyne TER US $454.05
+3.68
$71.08B $216.84K $450.70 $459.19 $71.08B 84.23 $5.39
ASM ASM ASMIY US $1,236.34
+4.5
$60.44B $341.00 $1,210.02 $1,236.34 $60.44B 52.90 $23.37
us Disco DSCSY US $54.98
+5.29
$59.64B $48.24K $53.44 $56.47 $59.64B 70.48 $0.78
Lasertec Lasertec LSRCY US $71.29
+8.31
$31.95B $100.00 $71.15 $71.30 $31.95B 59.40 $1.20
BE Semiconductor Industries BE Semiconductor Industries BESIY US $366.99
+3.99
$29.07B $839.00 $359.00 $366.00 $29.07B 166.81 $2.20
us Entegris ENTG US $184.61
+3.27
$28.12B $128.32K $181.27 $184.96 $28.12B 106.71 $1.73
us Amkor Technology AMKR US $94.14
+4.07
$23.33B $534.63K $91.60 $96.29 $23.33B 54.10 $1.74
us Nova NVMI US $575.31
+3.77
$18.30B $574.49K $565.24 $582.32 $18.30B 71.91 $8.00
us Onto Innovation ONTO US $343.00
+2.71
$17.06B $60.95K $342.96 $348.32 $17.06B 160.28 $2.14
us FormFactor FORM US $151.91
+1.58
$11.84B $94.92K $149.19 $153.49 $11.84B 174.60 $0.87
us ASMPT Limited ASMVY US $80.46
+1.23
$11.25B $613.00 $79.74 $80.59 $11.25B 80.45 $1.00
us Sumco Corporation SUOPY US $54.25
+6.37
$9.49B $37.00 $54.46 $54.46 $9.49B 0 -$0.42
us Sumco SUMCF US $26.59
+9.2
$9.30B $300.00 $25.90 $25.90 $9.30B 0 -$0.21
Camtek Camtek CAMT US $195.16
+9.55
$8.99B $300.68K $188.00 $195.88 $8.99B 199.14 $0.98
us AIXTRON SE AIXXF US $68.90
-0.27
$7.77B $1.00 $68.00 $68.00 $7.77B 112.95 $0.61
ACM Research ACM Research ACMR US $109.87
+14.22
$7.59B $2.99M $100.06 $110.17 $7.59B 83.87 $1.31
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $121.87
+4.6
$6.38B $1.81M $121.15 $125.14 $6.38B 117.18 $1.04
us AXT AXTI US $89.63
+5.98
$5.86B $2.19M $85.30 $93.48 $5.86B 0 -$0.32
Axcelis Axcelis ACLS US $187.53
+6.89
$5.76B $688.84K $183.25 $188.72 $5.76B 58.05 $3.23
Ultra Clean Ultra Clean UCTT US $122.14
+0.71
$5.48B $76.61K $120.54 $125.00 $5.48B 0 -$4.29
us IPG Photonics IPGP US $118.01
+3.85
$5.01B $756.83K $114.17 $118.98 $5.01B 173.54 $0.68
Veeco Instruments Veeco Instruments VECO US $78.92
-0.92
$4.82B $55.44K $78.92 $81.00 $4.82B 207.68 $0.38
Soitec Soitec SLOIF US $133.39
-7.17
$4.76B $1.85K $131.80 $136.00 $4.76B 0 -$7.23
Soitec Soitec SLOIY US $66.58
-5.64
$4.76B $870.00 $66.58 $69.00 $4.76B 0 -$3.62
us Aehr Test Systems, Inc. AEHR US $114.89
-0.35
$3.61B $104.53K $110.30 $116.54 $3.61B 0 -$0.38
us Ichor ICHR US $97.52
-1.1
$3.40B $89.42K $97.17 $101.65 $3.40B 0 -$1.48
Cohu Cohu COHU US $70.56
+1.68
$3.33B $107.05K $69.70 $70.92 $3.33B 0 -$1.19
Ambarella Ambarella AMBA US $70.11
+0.2
$3.08B $66.74K $69.66 $71.30 $3.08B 0 -$1.61
us Photronics PLAB US $33.58
-0.15
$1.98B $104.75K $33.29 $34.31 $1.98B 12.39 $2.71
Daqo New Energy Daqo New Energy DQ US $14.18
-1.94
$959.51M $845.69K $13.82 $14.38 $959.51M 0 -$2.79
us IQE IQEPF US $0.69
-3.23
$911.25M $371.45K $0.67 $0.70 $911.25M 0 -$0.05
Amtech Systems Amtech Systems ASYS US $22.04
+3.06
$385.35M $287.88K $21.15 $22.55 $385.35M 122.44 $0.18
us Atomera Incorporated ATOM US $8.91
-0.97
$345.06M $58.67K $8.90 $9.22 $345.06M 0 -$0.65
us InTest INTT US $18.80
+5.8
$236.22M $178.00K $18.17 $19.09 $236.22M 470.00 $0.04
Trio-Tech Trio-Tech TRT US $15.83
+7.69
$160.08M $2.12M $15.30 $17.57 $160.08M 395.75 $0.04
Graphene & Solar Graphene & Solar GSTX US $0.09
0
$66.48M $19.30K $0.10 $0.10 $66.48M 0 $0.00
SCI Engineered Materials SCI Engineered Materials SCIA US $8.10
-4.71
$36.32M $2.64K $8.10 $8.40 $36.32M 19.75 $0.41
us Nanoco NNOCF US $0.04
+31.46
$7.66M $10.00K $0.04 $0.04 $7.66M 4.20 $0.01
us SmartKem SMTK US $0.31
+0.29
$6.74M $241.47K $0.30 $0.31 $6.74M 0 -$2.31
us Advantest ADTTF US $150.42
0
$109.03B $10.00 $190.00 $190.00 $109.03B 47.00 $3.20
us ASM International NV ASMXF US $1,250.00
+4.17
$61.11B $4.00 $1,250.00 $1,250.00 $61.11B 53.46 $23.38
us Disco DISPF US $551.61
+9.14
$59.83B $10.00 $532.77 $532.77 $59.83B 70.90 $7.78
us Lasertec LSRCF US $334.16
0
$29.95B $72.00 $260.00 $260.00 $29.95B 55.60 $6.01
us BE Semiconductor Industries BESVF US $377.05
+7.52
$29.86B $1.00 $331.55 $331.55 $29.86B 169.84 $2.22
us SCREEN DINRF US $66.12
0
$12.50B $600.00 $64.71 $64.71 $12.50B 21.82 $3.03
us ASMPT ASMVF US $22.20
0
$9.31B $195.00 $22.20 $22.20 $9.31B 67.27 $0.33
us AIXTRON SE AIIXY US $135.00
-0.74
$7.75B $150.00 $136.60 $136.60 $7.75B 109.75 $1.23
us SUSS MicroTec SE SESMF US $118.00
+2.61
$2.31B $130.00 $118.00 $118.00 $2.31B 54.88 $2.15
REC Silicon ASA REC Silicon ASA RNWEY US $0.08
0
$955.51M $5.74K $0.22 $0.22 $955.51M 0 -$0.10
REC Silicon ASA REC Silicon ASA RNWEF US $0.08
0
$955.51M $62.22K $0.18 $0.22 $955.51M 0 -$0.10
us Rubicon Technology RBCN US $5.68
0
$53.27M $253.00 $5.35 $5.77 $53.27M 0 -$0.23
Solitron Devices Solitron Devices SODI US $24.15
+2.77
$51.87M $3.60K $23.72 $24.15 $51.87M 63.55 $0.38
us Manz AG MANZF US $0.06
0
$578.37K $10.00K $0.06 $0.06 $578.37K 0 -$4.69
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency