Page de résultat 7 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1732)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
Technologie (1732)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VivoPower VVPR | $5.09 — |
-11.48
|
$51.47M — | $785.24K — | $4.95 — | $5.68 — | $51.47M — | 0 | -$12.6 — | |
| Research Frontiers Incorporated REFR | $1.49 — |
-5.1
|
$50.14M — | $68.3K — | $1.49 — | $1.59 — | $50.14M — | 0 | -$0.04 — | |
| Koss KOSS | $5.28 — |
-0.19
|
$49.5M — | $33.33K — | $5.2 — | $5.35 — | $49.5M — | 0 | -$0.08 — | |
| MarketWise MKTW | $18.55 — |
-0.78
|
$49.11M — | $8.36K — | $18.51 — | $18.89 — | $49.11M — | 5.92 | $3.13 — | |
| Intrusion INTZ | $2.46 — |
-3.91
|
$48.94M — | $394.96K — | $2.47 — | $2.64 — | $48.94M — | 0 | -$0.8 — | |
| BeWhere BEWFF | $0.54 — |
-4.08
|
$48.64M — | $18K — | $0.54 — | $0.54 — | $48.64M — | 54.10 | $0.01 — | |
| Mogo MOGO | $1.96 — |
-1.51
|
$48.5M — | $1.9M — | $1.85 — | $2.11 — | $48.5M — | 0 | -$0.66 — | |
| Franklin Wireless FKWL | $4.04 — |
+0.5
|
$47.61M — | $10.03K — | $4.02 — | $4.18 — | $47.61M — | 0 | -$0.14 — | |
| Archer Materials ARRXF | $0.19 — |
+15.63
|
$47.15M — | $20K — | $0.16 — | $0.16 — | $47.15M — | 0 | -$0.02 — | |
| D-BOX DBOXF | $0.2099 — |
0
|
$46.61M — | $9K — | $0.22 — | $0.22 — | $46.61M — | 21.00 | $0.01 — | |
| AmpliTech AMPG | $2.23 — |
+8.78
|
$45.88M — | $436.75K — | $2.07 — | $2.28 — | $45.88M — | 0 | -$0.69 — | |
| Deswell Industries DSWL | $2.75 — |
0
|
$43.82M — | $25.19K — | $2.67 — | $2.81 — | $43.82M — | 3.92 | $0.7 — | |
| NowVertical NOWVF | $0.46 — |
0
|
$43.79M — | $1K — | $0.45 — | $0.45 — | $43.79M — | 15.36 | $0.03 — | |
| Viewbix VBIX | $4.7 — |
-0.21
|
$43.3M — | $23.44K — | $4.3 — | $4.7 — | $43.3M — | 0 | -$10.86 — | |
| Usio USIO | $1.59 — |
+1.27
|
$42.16M — | $73.16K — | $1.58 — | $1.63 — | $42.16M — | 13.25 | $0.12 — | |
| Hitek Global HKIT | $1.43 — |
-0.54
|
$41.96M — | $1.15K — | $1.37 — | $1.44 — | $41.96M — | 0 | -$0.04 — | |
| NetSol NTWK | $3.54 — |
+6.63
|
$41.45M — | $115.33K — | $3.36 — | $3.74 — | $41.45M — | 177.00 | $0.02 — | |
| Banxa BNXAF | $0.9 — |
-0.88
|
$41.34M — | $13.1K — | $0.9 — | $0.9 — | $41.34M — | 0 | -$0.08 — | |
| Aware AWRE | $1.95 — |
+6.56
|
$41.13M — | $60.09K — | $1.84 — | $2 — | $41.13M — | 0 | -$0.24 — | |
| Autoscope AATC | $7.41 — |
-1.2
|
$40.65M — | $222 — | $7.41 — | $7.68 — | $40.65M — | 8.32 | $0.89 — | |
| BIT Mining BTCM | $2.47 — |
+1.23
|
$39.41M — | $172.19K — | $2.3 — | $2.53 — | $39.41M — | 0 | -$1 — | |
| CPS CPSH | $2.68 — |
-2.55
|
$38.93M — | $36.37K — | $2.67 — | $2.82 — | $38.93M — | 0 | -$0.2 — | |
| The LGL LGL | $7.22 — |
-2.3
|
$38.91M — | $19.53K — | $7.22 — | $7.56 — | $38.91M — | 90.25 | $0.08 — | |
| Pixelworks PXLW | $7.37 — |
+5.14
|
$38.66M — | $22.58K — | $7.02 — | $7.56 — | $38.66M — | 0 | -$6.36 — | |
| Optical Cable OCC | $4.66 — |
+28.73
|
$38.34M — | $7.14M — | $4.36 — | $5.28 — | $38.34M — | 0 | -$0.38 — | |
| CISO Global CISO | $1.17 — |
-1.68
|
$38.22M — | $515.99K — | $1.17 — | $1.24 — | $38.22M — | 0 | -$1.58 — | |
| TransAct Technologies Incorporated TACT | $3.72 — |
+4.2
|
$37.5M — | $23.06K — | $3.56 — | $3.74 — | $37.5M — | 0 | -$0.89 — | |
| Westell WSTL | $3.63 — |
+1.97
|
$36.78M — | $1.81K — | $3.42 — | $3.64 — | $36.78M — | 0 | -$0.41 — | |
| Siyata Mobile SYTA | $4.13 — |
-3.5
|
$36.73M — | $7.88M — | $3.35 — | $5.18 — | $36.73M — | 0.0056 | $725.61 — | |
| ParkerVision PRKR | $0.2999 — |
-9.09
|
$35.86M — | $11.3K — | $0.3099 — | $0.32 — | $35.86M — | 0 | -$0.18 — | |
| Creative Realities CREX | $3.32 — |
0
|
$34.92M — | $30.62K — | $3.23 — | $3.44 — | $34.92M — | 0 | -$0.01 — | |
| Katapult KPLT | $7.89 — |
-3.13
|
$33.66M — | $22.8K — | $7.85 — | $8.31 — | $33.66M — | 0 | -$7.06 — | |
| 01 Communique Laboratory OONEF | $0.32 — |
-8.57
|
$32.74M — | $39.5K — | $0.32 — | $0.34 — | $32.74M — | 0 | $0 — | |
| Key Tronic KTCC | $2.96 — |
0
|
$31.86M — | $20.12K — | $2.93 — | $3.09 — | $31.86M — | 0 | -$0.6 — | |
| WidePoint WYY | $3.19 — |
-2.15
|
$31.2M — | $61.68K — | $3.16 — | $3.34 — | $31.2M — | 0 | -$0.22 — | |
| Aluf AHIX | $0.02 — |
0
|
$30.81M — | $1 — | $0.02 — | $0.02 — | $30.81M — | 0 | $0 — | |
| Micromem MMTIF | $0.05 — |
0
|
$30.34M — | $50.34K — | $0.05 — | $0.05 — | $30.34M — | 0 | -$0.01 — | |
| The Glimpse VRAR | $1.44 — |
-2.04
|
$30.32M — | $102.02K — | $1.43 — | $1.54 — | $30.32M — | 0 | -$0.36 — | |
| B.O.S. Better Online BOSC | $5.11 — |
+2.72
|
$30.24M — | $124.13K — | $5 — | $5.2 — | $30.24M — | 10.63 | $0.48 — | |
| MIND C.T.I MNDO | $1.45 — |
+0.69
|
$29.53M — | $15.6K — | $1.41 — | $1.48 — | $29.53M — | 8.52 | $0.17 — | |
| Data I/O DAIO | $3.17 — |
0
|
$29.29M — | $22.96K — | $3.17 — | $3.23 — | $29.29M — | 0 | -$0.29 — | |
| Camp4 Therapeutics CAMP | $1.45 — |
+2.84
|
$29.23M — | $68.65K — | $1.39 — | $1.47 — | $29.23M — | 0 | -$2.57 — | |
| Focus Universal FCUV | $3.9 — |
-0.26
|
$27.78M — | $6.12K — | $3.9 — | $4.03 — | $27.78M — | 0 | -$0.42 — | |
| Luna Innovations Incorporated LUNA | $0.8 — |
-15.79
|
$27.76M — | $59.73K — | $0.8 — | $1 — | $27.76M — | 0 | -$0.03 — | |
| Beam Global BEEM | $1.75 — |
+1.16
|
$27M — | $457.39K — | $1.72 — | $1.77 — | $27M — | 0 | -$1.6 — | |
| Minehub MHUBF | $0.3099 — |
+8.52
|
$26.99M — | $8.5K — | $0.2899 — | $0.2999 — | $26.99M — | 0 | -$0.07 — | |
| Blackboxstocks BLBX | $7.4 — |
-2.31
|
$26.96M — | $45.66K — | $7.06 — | $7.6 — | $26.96M — | 0 | -$0.99 — | |
| MMTec MTC | $1.03 — |
-1.91
|
$25.94M — | $67.48K — | $1.03 — | $1.06 — | $25.94M — | 0 | -$3.65 — | |
| NewHydrogen NEWH | $0.04 — |
+4.29
|
$25.75M — | $400.02K — | $0.02999 — | $0.04 — | $25.75M — | 0 | $0 — | |
| CLPS Incorporation CLPS | $0.92 — |
-1.2
|
$25.62M — | $2.16K — | $0.91 — | $0.93 — | $25.62M — | 0 | -$0.05 — | |
| Data Storage DTST | $3.52 — |
-0.28
|
$25.13M — | $25.51K — | $3.48 — | $3.64 — | $25.13M — | 176.00 | $0.02 — | |
| Two Hands TWOH | $0.0044 — |
-2.22
|
$24.81M — | $8.53M — | $0.004 — | $0.004599 — | $24.81M — | 0.44 | $0.01 — | |
| Latch LTCH | $0.1499 — |
+7.14
|
$24.14M — | $405 — | $0.1499 — | $0.1499 — | $24.14M — | 0 | -$0.45 — | |
| SOS SOS | $7.88 — |
+23.08
|
$23.91M — | $434.57K — | $6.78 — | $8.09 — | $23.91M — | 0 | -$4.48 — | |
| FiEE MINM | $3.11 — |
-3.42
|
$22.86M — | $101.17K — | $3.1 — | $3.3 — | $22.86M — | 0 | -$0.26 — | |
| Trio-Tech TRT | $5.22 — |
+0.19
|
$22.51M — | $4.13K — | $5.22 — | $5.47 — | $22.51M — | 0 | $0 — | |
| Vemanti VMNT | $0.14 — |
-11.67
|
$21.67M — | $21.5K — | $0.14 — | $0.16 — | $21.67M — | 0 | -$0.02 — | |
| EarthLabs SPOFF | $0.1499 — |
-5.19
|
$21.25M — | $19.5K — | $0.1499 — | $0.1499 — | $21.25M — | 0 | -$0.04 — | |
| Ebang EBON | $3.37 — |
-0.69
|
$21.15M — | $5.36K — | $3.28 — | $3.49 — | $21.15M — | 0 | -$3.22 — | |
| Nanalysis Scientific NSCIF | $0.17 — |
-2.43
|
$20.71M — | $115K — | $0.1799 — | $0.1799 — | $20.71M — | 0 | -$0.08 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
0
|
$20.63M — | $1K — | $0.1499 — | $0.1499 — | $20.63M — | 0 | -$0.03 — | |
| SemiLEDs LEDS | $2.79 — |
+4.12
|
$20.09M — | $54.26K — | $2.71 — | $2.85 — | $20.09M — | 0 | -$0.1 — | |
| Investview INVU | $0.01 — |
0
|
$19.51M — | $493.27K — | $0.009599 — | $0.01 — | $19.51M — | 0 | $0 — | |
| ClearOne CLRO | $10.92 — |
-0.73
|
$18.92M — | $200.8K — | $10.69 — | $11.43 — | $18.92M — | 0 | -$6 — | |
| Cyberloq CLOQ | $0.14 — |
0
|
$18.62M — | $15K — | $0.14 — | $0.14 — | $18.62M — | 0 | -$0.01 — | |
| 9F JFU | $1.58 — |
+9.72
|
$18.6M — | $73.67K — | $1.44 — | $1.73 — | $18.6M — | 9.29 | $0.17 — | |
| SigmaTron SGMA | $2.98 — |
+0.34
|
$18.24M — | $97.99K — | $2.97 — | $2.99 — | $18.24M — | 0 | -$2 — | |
| Smith Micro Software SMSI | $0.93 — |
+2.65
|
$18.05M — | $84.53K — | $0.9 — | $0.9399 — | $18.05M — | 0 | -$0.94 — | |
| I-ON Digital IONI | $0.5799 — |
-6.3
|
$18.04M — | $10K — | $0.5799 — | $0.6199 — | $18.04M — | 0 | -$0.07 — | |
| Bridgeline Digital BLIN | $1.45 — |
-3.33
|
$17.28M — | $40.85K — | $1.44 — | $1.52 — | $17.28M — | 0 | -$0.23 — | |
| Amesite AMST | $3.55 — |
+7.25
|
$16.23M — | $360.66K — | $3.31 — | $3.75 — | $16.23M — | 0 | -$1.31 — | |
| Sphere 3D ANY | $0.6099 — |
+2.03
|
$16.06M — | $289.52K — | $0.5799 — | $0.6099 — | $16.06M — | 0 | -$0.53 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.15 — |
0
|
$16.01M — | $719.92K — | $1.11 — | $1.18 — | $16.01M — | 0.00033 | $3.47K — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $59.15K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Electro-Sensors ELSE | $4.56 — |
-3.18
|
$15.73M — | $2.64K — | $4.56 — | $4.67 — | $15.73M — | 41.45 | $0.11 — | |
| Soluna SLNH | $0.8599 — |
+26.14
|
$15.58M — | $4.02M — | $0.68 — | $0.9 — | $15.58M — | 0 | -$10.41 — | |
| Datasea DTSS | $2 — |
+3.35
|
$15.31M — | $21.93K — | $1.92 — | $2 — | $15.31M — | 0 | -$2.66 — | |
| Hapbee HAPBF | $0.07 — |
-11.39
|
$14.74M — | $569.7K — | $0.07 — | $0.08999 — | $14.74M — | 0 | -$0.03 — | |
| ProStar MAPPF | $0.08999 — |
0
|
$14.03M — | $35.9K — | $0.08999 — | $0.08999 — | $14.03M — | 0 | -$0.01 — | |
| DatChat DATS | $2.74 — |
0
|
$13.77M — | $154.69K — | $2.73 — | $2.85 — | $13.77M — | 0 | -$1.38 — | |
| Taitron Components Incorporated TAIT | $2.24 — |
-0.88
|
$13.49M — | $6.64K — | $2.22 — | $2.24 — | $13.49M — | 224.00 | $0.01 — | |
| Plurilock Security PLCKF | $0.17 — |
+1.81
|
$13.27M — | $1.22K — | $0.16 — | $0.17 — | $13.27M — | 0 | -$0.12 — | |
| Versus Systems VS | $2.62 — |
+1.36
|
$12.82M — | $42.8K — | $2.49 — | $2.66 — | $12.82M — | 0 | -$1.23 — | |
| HUMBL HMBL | $0.0002999 — |
0
|
$12.43M — | $130M — | $0.0002 — | $0.0002 — | $12.43M — | 0 | $0 — | |
| Sonim SONM | $0.6899 — |
-1.72
|
$12.17M — | $952.46K — | $0.67 — | $0.7099 — | $12.17M — | 0 | -$6.4 — | |
| Cambium Networks CMBM | $0.4 — |
+2.3
|
$11.3M — | $380.16K — | $0.4 — | $0.4299 — | $11.3M — | 0 | -$3.54 — | |
| Hello Pal HLLPF | $0.0025 — |
-50
|
$11.16M — | $10K — | $0.005 — | $0.005 — | $11.16M — | 0 | -$0.03 — | |
| Verb Technology Company VERB | $7.87 — |
+10.85
|
$11.16M — | $19.59K — | $7.22 — | $7.87 — | $11.16M — | 10.78 | $0.73 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-6.08
|
$10.7M — | $13K — | $0.04 — | $0.05 — | $10.7M — | 0 | $0 — | |
| POSaBIT Systems POSAF | $0.07 — |
+20.37
|
$10.45M — | $3.37K — | $0.05 — | $0.05 — | $10.45M — | 0 | -$0.04 — | |
| HeartCore Enterprises HTCR | $0.4699 — |
+4.47
|
$10.38M — | $107.9K — | $0.4299 — | $0.4699 — | $10.38M — | 0 | -$0.15 — | |
| American Aires AAIRF | $0.1 — |
+4.45
|
$10.33M — | $1.7K — | $0.08999 — | $0.08999 — | $10.33M — | 0 | -$0.07 — | |
| Reklaim MYIDF | $0.08 — |
+5.05
|
$9.99M — | $76K — | $0.08 — | $0.08 — | $9.99M — | 0 | $0 — | |
| Energous WATT | $0.2899 — |
+1.71
|
$9.73M — | $854.31K — | $0.28 — | $0.2899 — | $9.73M — | 0 | -$1.58 — | |
| Signal Advance SIGL | $0.1799 — |
+12.5
|
$9.71M — | $9.65K — | $0.16 — | $0.2 — | $9.71M — | 0 | $0 — | |
| Socket Mobile SCKT | $1.2 — |
+5.05
|
$9.51M — | $44.1K — | $1.14 — | $1.25 — | $9.51M — | 0 | -$0.36 — | |
| TMM TMMI | $0.02 — |
+13.48
|
$9.48M — | $104.1K — | $0.02 — | $0.02 — | $9.48M — | 0 | -$0.01 — | |
| Tenet Fintech PKKFF | $0.02999 — |
-14.29
|
$9.26M — | $7.45K — | $0.02999 — | $0.02999 — | $9.26M — | 0 | -$0.32 — | |
| XTM XTMIF | $0.04 — |
+2.76
|
$9.01M — | $30K — | $0.02999 — | $0.02999 — | $9.01M — | 0 | -$0.07 — | |
| Sekur Private Data SWISF | $0.05 — |
+4.08
|
$8.87M — | $7.15K — | $0.05 — | $0.05 — | $8.87M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||