$2.22T
Capitalisation boursière totale
$94.71B
Volume total
BTC 55.91%     ETH 9.00%
Prépondérance

Page de résultat 7 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corvex  MOVE $16.70
-3.19
$33.08M $34.63K $16.36 $18.23 $33.08M 0 -$9.49
Franklin Wireless  FKWL $2.78
+1.09
$32.76M $46.06K $2.73 $2.84 $32.76M 0 -$0.06
EarthLabs  SPOFF $0.22
-3.46
$31.46M $14.50K $0.22 $0.22 $31.46M 1.31 $0.17
B.O.S. Better Online  BOSC $4.31
+1.89
$30.38M $75.40K $4.22 $4.39 $30.38M 9.36 $0.46
Katapult  KPLT $6.32
+3.78
$30.12M $13.19K $6.03 $6.42 $30.12M 5.31 $1.19
Aware  AWRE $1.35
+0.75
$29.22M $28.57K $1.34 $1.44 $29.22M 0 -$0.36
CLPS Incorporation  CLPS $0.97
+7.86
$28.95M $13.27K $0.92 $0.97 $28.95M 0 -$0.24
Latch  LTCH $0.17
+6.25
$27.92M $24.00 $0.17 $0.17 $27.92M 0 -$0.52
RESAAS Services  RSASF $0.33
-5.17
$27.73M $1.50K $0.33 $0.33 $27.73M 0 $0.00
C-Com Satellite Systems  CYSNF $0.65
-4.98
$27.50M $2.01K $0.65 $0.65 $27.50M 0 $0.00
Electro-Sensors  ELSE $7.68
-0.05
$27.13M $3.35K $7.67 $7.70 $27.13M 96.00 $0.08
Beam Global  BEEM $1.22
-6.87
$27.09M $805.42K $1.19 $1.33 $27.09M 0 -$0.90
UTStarcom  UTSI $2.84
+1.08
$26.97M $3.30K $2.84 $2.84 $26.97M 0 -$0.87
NTG Clarity Networks  NYWKF $0.55
+1.85
$26.42M $1.00K $0.55 $0.55 $26.42M 9.17 $0.06
Research Frontiers Incorporated  REFR $0.73
+0.15
$25.49M $40.08K $0.73 $0.80 $25.49M 0 -$0.07
LivePerson  LPSN $2.07
-3.27
$25.20M $77.27K $1.98 $2.16 $25.20M 0 -$9.51
Fobi AI  FOBIF $0.10
0
$24.44M $100.00 $0.10 $0.10 $24.44M 0 -$0.01
Webstar Technology  WBSR $0.06
0
$24.33M $119.21K $0.06 $0.06 $24.33M 0 $0.00
Verify Smart  VSMR $0.04
+20.61
$23.40M $139.06K $0.00 $0.04 $23.40M 0 $0.00
Nextech3D.AI  NEXCF $0.10
-1.15
$23.37M $10.28K $0.10 $0.10 $23.37M 0 -$0.04
Hillcrest Energy  HLRTF $0.11
-0.52
$22.94M $171.10K $0.11 $0.12 $22.94M 0 -$0.05
Upland Software  UPLD $0.74
+0.12
$21.82M $151.74K $0.71 $0.76 $21.82M 0 -$0.68
SolarMax Technology  SMXT $0.38
-25.6
$21.54M $228.78K $0.38 $0.53 $21.54M 0 -$0.11
AppTech Payments  APCX $0.50
+2.04
$21.00M $14.04K $0.48 $0.50 $21.00M 0 -$0.23
Neonode  NEON $1.25
+1.21
$20.98M $444.66K $1.15 $1.27 $20.98M 2.60 $0.48
Inuvo  INUV $1.41
-2.76
$20.90M $94.66K $1.38 $1.50 $20.90M 0 -$0.13
ProStar  MAPPF $0.12
-3.55
$20.19M $25.50K $0.12 $0.12 $20.19M 0 -$0.01
MIND C.T.I  MNDO $0.97
+5.88
$19.67M $51.47K $0.92 $0.98 $19.67M 6.49 $0.15
Smith Micro Software  SMSI $3.69
+3.51
$18.86M $27.50K $3.50 $3.70 $18.86M 0 -$6.65
authID  AUID $1.16
+0.87
$18.71M $68.39K $1.11 $1.28 $18.71M 0 -$1.26
Cyngn  CYN $1.27
-3.79
$18.32M $215.42K $1.22 $1.34 $18.32M 0 -$2.36
LQWD  LQWDF $0.54
-16.29
$17.57M $14.50K $0.54 $0.62 $17.57M 0 -$0.21
Wetouch Technology  WETH $1.46
-4.58
$17.42M $60.86K $1.42 $1.63 $17.42M 2.05 $0.71
ParkerVision  PRKR $0.12
-4.17
$16.99M $58.40K $0.11 $0.12 $16.99M 0 -$0.04
CISO Global  CISO $0.34
+6.85
$15.54M $342.16K $0.30 $0.34 $15.54M 8.57 $0.04
SemiLEDs  LEDS $1.88
+0.53
$15.52M $154.20K $1.68 $2.09 $15.52M 0 -$0.29
Track  TRCK $0.36
-42.98
$15.08M $4.00K $0.36 $0.56 $15.08M 12.16 $0.03
Ainos  AIMD $2.04
-0.49
$15.02M $119.98K $1.88 $2.10 $15.02M 0 -$2.83
Peraso  PRSO $1.01
+3.06
$14.89M $719.99K $0.93 $1.02 $14.89M 0 -$0.81
Intrusion  INTZ $0.69
-4.96
$14.14M $149.66K $0.69 $0.77 $14.14M 0 -$0.53
Nanalysis Scientific  NSCIF $0.10
+9.21
$14.12M $10.00K $0.10 $0.10 $14.12M 0 -$0.04
Bridgeline Digital  BLIN $1.06
-2.75
$13.36M $25.86K $1.05 $1.11 $13.36M 0 -$0.13
Taoping  TAOP $1.39
+5.3
$13.35M $13.22K $1.25 $1.47 $13.35M 0 -$7.88
Winland  WELX $2.60
+8.33
$13.21M $2.45K $2.50 $2.60 $13.21M 20.00 $0.13
Tenet Fintech  PKKFF $0.04
-22.31
$13.14M $1.00K $0.04 $0.04 $13.14M 0 -$0.07
Maxeon Solar  MAXN $0.76
0
$12.86M $3.33M $0.76 $0.76 $12.86M 0.021 $34.66
T Stamp  IDAI $2.13
-3.18
$11.93M $46.74K $2.12 $2.26 $11.93M 0 -$2.15
Sekur Private Data  SWISF $0.04
-3.96
$11.32M $287.70K $0.04 $0.04 $11.32M 0 -$0.01
NowVertical  NOWVF $0.12
-2.71
$11.25M $45.50K $0.12 $0.12 $11.25M 0 -$0.03
Quhuo  QH $3.42
-5.52
$11.14M $21.30K $3.31 $3.58 $11.14M 0 -$438.90
Two Hands  TWOH $0.00
-5.56
$10.92M $9.57M $0.00 $0.00 $10.92M 0 $0.00
Datasea Intelligent Technology  DTSS $0.92
+5.35
$9.61M $195.66K $0.88 $0.97 $9.61M 0 -$0.30
Cytta  CYCA $0.02
+9900
$9.60M $1.52M $0.01 $0.01 $9.60M 2.00 $0.01
ZTEST Electronics  ZTSTF $0.26
+15.91
$9.58M $186.00 $0.26 $0.26 $9.58M 8.50 $0.03
Plurilock Security  PLCKF $0.09
-4.03
$9.57M $3.75K $0.09 $0.09 $9.57M 0 -$0.07
ClearOne  CLRO $3.57
+7.53
$9.55M $9.14K $3.18 $3.57 $9.55M 0 -$2.49
Ynvisible Interactive  YNVYF $0.06
0
$9.38M $10.00K $0.06 $0.06 $9.38M 0 -$0.04
Taitron Components Incorporated  TAIT $1.55
-3.73
$9.33M $5.10K $1.55 $1.61 $9.33M 0 -$0.16
Infobird  IFBD $1.12
+7.69
$9.17M $636.50K $1.02 $1.47 $9.17M 0 -$7.13
Techlott  APYP $0.01
-11.64
$9.13M $701.94K $0.01 $0.01 $9.13M 0 -$0.03
Micromem  MMTIF $0.01
-2.78
$8.96M $704.26K $0.01 $0.02 $8.96M 0 $0.00
Telkonet  TKOI $0.03
-13.33
$8.56M $1.38M $0.02 $0.03 $8.56M 0 -$0.05
Emerson Radio  MSN $0.40
+3.14
$8.43M $155.77K $0.38 $0.42 $8.43M 0 -$0.25
Defentect  DFTC $0.10
+1.01
$8.32M $44.50K $0.08 $0.10 $8.32M 0 -$1.72
SmartKem  SMTK $0.39
-53.9
$8.30M $24.65M $0.35 $0.61 $8.30M 0 -$2.31
POSaBIT Systems  POSAF $0.05
+26.25
$8.19M $56.32K $0.05 $0.05 $8.19M 0 $0.00
DigitalX  DGGXF $0.01
-49.52
$7.89M $900.00 $0.01 $0.01 $7.89M 0 $0.00
Adcore  ADCOF $0.13
-5.93
$7.73M $5.00K $0.13 $0.13 $7.73M 0 -$0.02
Amesite  AMST $1.29
+3.2
$7.55M $139.99K $1.21 $1.30 $7.55M 0 -$0.63
Reklaim  MYIDF $0.06
+14
$7.37M $50.00K $0.06 $0.06 $7.37M 0 -$0.01
The Crypto Company  CRCW $0.00
-17.65
$7.34M $9.97M $0.00 $0.00 $7.34M 0 $0.00
DNA X  SONM $4.80
-4.19
$7.14M $9.99K $4.80 $5.05 $7.14M 0 -$11.15
Versus Systems  VS $1.46
-10.74
$7.13M $46.83K $1.41 $1.68 $7.13M 0 -$0.31
Tribe Property  TRPTF $0.14
+0.21
$7.10M $2.50K $0.14 $0.14 $7.10M 0 -$0.08
Hapbee  HAPBF $0.03
-14.29
$7.02M $35.00K $0.03 $0.03 $7.02M 0 -$0.02
Data Storage  DTST $3.23
-4.15
$7.00M $18.91K $3.14 $3.41 $7.00M 0 -$0.29
Auddia  AUUD $1.30
+0.78
$6.97M $503.38K $1.20 $1.32 $6.97M 0 -$52.61
Socket Mobile  SCKT $0.84
-2.05
$6.94M $273.13K $0.82 $0.93 $6.94M 0 -$1.79
The OLB  OLB $0.46
+3.38
$6.82M $214.24K $0.44 $0.46 $6.82M 0 -$1.35
Edgewater Wireless Systems  KPIFF $0.03
-10.94
$6.82M $10.54K $0.03 $0.03 $6.82M 0 -$0.01
LiveWorld  LVWD $0.14
-0.07
$6.61M $102.00K $0.14 $0.14 $6.61M 0 -$0.18
VSBLTY Groupe  VSBGF $0.05
0
$6.43M $3.15K $0.05 $0.05 $6.43M 0 -$0.14
Coinsilium  CINGF $0.03
-1.03
$6.28M $65.20K $0.03 $0.03 $6.28M 0 -$0.01
I-ON Digital  IONI $0.18
+8.06
$6.27M $44.90K $0.18 $0.30 $6.27M 0 -$0.04
Moving iMage  MITQ $0.63
+3.15
$6.25M $191.92K $0.62 $0.68 $6.25M 0 -$0.02
Dynamite Blockchain  CRYBF $0.02
-16.67
$6.24M $1.10K $0.02 $0.02 $6.24M 0 -$0.01
TMM  TMMI $0.01
0
$6.18M $3.30K $0.01 $0.01 $6.18M 0 -$0.01
Vemanti  VMNT $0.03
-3.7
$6.10M $20.54K $0.03 $0.03 $6.10M 0 -$0.02
Hop-On  HPNN $0.00
0
$5.97M $2.23M $0.00 $0.00 $5.97M 0 $0.00
Mobivity  MFON $0.07
-6.25
$5.55M $1.40K $0.07 $0.07 $5.55M 0 -$0.21
Voice Assist  VSST $0.02
-17.81
$5.42M $132.30K $0.01 $0.02 $5.42M 0 -$0.09
Future FinTech  FTFT $0.92
-7.13
$5.42M $145.81K $0.90 $1.00 $5.42M 0.027 $34.15
Aluf  AHIX $0.00
-14.71
$5.35M $30.34K $0.00 $0.00 $5.35M 0 $0.00
Cemtrex  CETX $4.80
-8.4
$5.34M $105.36K $4.76 $5.50 $5.34M 0.0083 $578.10
American Aires  AAIRF $0.05
+31.05
$5.21M $10.00K $0.05 $0.05 $5.21M 0 -$0.06
HeartCore Enterprises  HTCR $3.43
+7.69
$4.94M $81.17K $3.06 $3.50 $4.94M 0 -$2.15
Sparta Commercial Services  SRCO $0.09
-0.11
$4.77M $28.50K $0.09 $0.09 $4.77M 0 -$0.04
Capstone Companies  CAPC $0.09
-14.1
$4.40M $134.00 $0.09 $0.09 $4.40M 0 -$0.02
Fernhill  FERN $0.00
+7.14
$4.31M $103.00K $0.00 $0.00 $4.31M 0 -$0.21
Innovative Payment  IPSI $0.00
+9.76
$4.28M $10.06K $0.00 $0.00 $4.28M 0.044 $0.10
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency