Page de résultat 7 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1730)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
Technologie (1730)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camp4 Therapeutics CAMP | $2.13 — |
-0.47
|
$42.94M — | $109.38K — | $2.03 — | $2.18 — | $42.94M — | 0 | -$11.03 — | |
| Usio USIO | $1.56 — |
+2.63
|
$41.79M — | $32.19K — | $1.49 — | $1.59 — | $41.79M — | 13.00 | $0.12 — | |
| Autoscope AATC | $7.61 — |
+0.13
|
$41.71M — | $4K — | $7.6 — | $7.76 — | $41.71M — | 8.55 | $0.89 — | |
| Sequans Communications SQNS | $1.59 — |
+5.3
|
$40.37M — | $48.55K — | $1.51 — | $1.59 — | $40.37M — | 0.79 | $2 — | |
| MarketWise MKTW | $15.13 — |
+9.4
|
$40.06M — | $49.46K — | $13.75 — | $15.44 — | $40.06M — | 4.20 | $3.6 — | |
| NowVertical NOWVF | $0.45 — |
-1.56
|
$39.26M — | $1K — | $0.46 — | $0.46 — | $39.26M — | 22.62 | $0.02 — | |
| Deswell Industries DSWL | $2.36 — |
+6.31
|
$37.61M — | $46.69K — | $2.22 — | $2.49 — | $37.61M — | 3.63 | $0.65 — | |
| AmpliTech AMPG | $1.85 — |
+3.35
|
$36.37M — | $117.6K — | $1.77 — | $1.88 — | $36.37M — | 0 | -$1.08 — | |
| Zepp Health ZEPP | $2.53 — |
-4.89
|
$36.35M — | $28.86K — | $2.5 — | $2.6 — | $36.35M — | 0 | -$4.64 — | |
| Hitek Global HKIT | $1.23 — |
-1.6
|
$36.04M — | $15.72K — | $1.23 — | $1.25 — | $36.04M — | 0 | -$0.04 — | |
| VirnetX Holding Corporation VHC | $8.44 — |
+4.2
|
$35.77M — | $2.11K — | $8.25 — | $8.44 — | $35.77M — | 0 | -$5.05 — | |
| TransAct Technologies Incorporated TACT | $3.52 — |
-3.3
|
$35.48M — | $23.96K — | $3.22 — | $3.67 — | $35.48M — | 0 | -$0.99 — | |
| Aware AWRE | $1.67 — |
-2.91
|
$35.22M — | $34.9K — | $1.58 — | $1.75 — | $35.22M — | 0 | -$0.24 — | |
| Pixelworks PXLW | $0.55 — |
+0.56
|
$34.82M — | $114.38K — | $0.55 — | $0.5799 — | $34.82M — | 0 | -$0.49 — | |
| Focus Universal FCUV | $4.87 — |
-2.99
|
$34.69M — | $17.98K — | $4.74 — | $5.34 — | $34.69M — | 0 | -$0.44 — | |
| VivoPower VVPR | $4.35 — |
+22.54
|
$33.23M — | $1.45M — | $3.57 — | $4.44 — | $33.23M — | 0 | -$12.6 — | |
| Micromem MMTIF | $0.05 — |
+10.62
|
$30.47M — | $321.85K — | $0.05 — | $0.05 — | $30.47M — | 0 | -$0.01 — | |
| Katapult KPLT | $7.18 — |
-1.37
|
$30.06M — | $29.12K — | $7.09 — | $7.5 — | $30.06M — | 0 | -$5.96 — | |
| MMTec MTC | $1.17 — |
-2.5
|
$29.47M — | $42.57K — | $1.16 — | $1.23 — | $29.47M — | 0 | -$3.65 — | |
| D-BOX DBOXF | $0.13 — |
+0.78
|
$29.12M — | $46.45K — | $0.13 — | $0.13 — | $29.12M — | 13.00 | $0.01 — | |
| Intrusion INTZ | $1.44 — |
-4.64
|
$28.65M — | $166.59K — | $1.39 — | $1.51 — | $28.65M — | 0 | -$0.8 — | |
| BIT Mining BTCM | $1.79 — |
+2.87
|
$28.56M — | $79.4K — | $1.78 — | $1.88 — | $28.56M — | 0 | -$1 — | |
| MIND C.T.I MNDO | $1.39 — |
-4.48
|
$28.21M — | $115.61K — | $1.34 — | $1.45 — | $28.21M — | 6.29 | $0.22 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$27.87M — | $225K — | $0.0015 — | $0.0015 — | $27.87M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.35 — |
-2.55
|
$27.5M — | $2.64K — | $2.35 — | $2.45 — | $27.5M — | 0 | -$0.07 — | |
| NewHydrogen NEWH | $0.04 — |
+5.41
|
$27.48M — | $680.11K — | $0.04 — | $0.04 — | $27.48M — | 0 | $0 — | |
| Beam Global BEEM | $1.77 — |
+19.59
|
$27.43M — | $489K — | $1.51 — | $1.84 — | $27.43M — | 0 | -$0.77 — | |
| CPS CPSH | $1.88 — |
+3.3
|
$27.31M — | $30.16K — | $1.81 — | $1.94 — | $27.31M — | 0 | -$0.2 — | |
| CLPS Incorporation CLPS | $0.9499 — |
-4.62
|
$26.69M — | $139 — | $0.9499 — | $0.9499 — | $26.69M — | 0 | -$0.05 — | |
| Data Storage DTST | $3.68 — |
-0.27
|
$26.27M — | $24.56K — | $3.59 — | $3.7 — | $26.27M — | 52.57 | $0.07 — | |
| Banxa BNXAF | $0.5799 — |
+0.16
|
$26.21M — | $50 — | $0.5699 — | $0.5699 — | $26.21M — | 0 | -$0.03 — | |
| Minehub MHUBF | $0.34 — |
-2.13
|
$26.16M — | $2.39K — | $0.3499 — | $0.3499 — | $26.16M — | 0 | -$0.1 — | |
| Key Tronic KTCC | $2.41 — |
+6.17
|
$25.94M — | $41.72K — | $2.23 — | $2.5 — | $25.94M — | 0 | -$0.74 — | |
| Investview INVU | $0.01 — |
-3.5
|
$25.66M — | $111K — | $0.01 — | $0.01 — | $25.66M — | 0 | $0 — | |
| Sunnova Energy NOVA | $0.2 — |
+5.07
|
$25.51M — | $6.7M — | $0.19 — | $0.2 — | $25.51M — | 0 | -$2.96 — | |
| Optical Cable OCC | $3 — |
-8.81
|
$24.6M — | $14.28K — | $2.99 — | $3.34 — | $24.6M — | 0 | -$0.5 — | |
| Mogo MOGO | $1 — |
-6.87
|
$24.28M — | $144.26K — | $0.91 — | $1.06 — | $24.28M — | 0 | -$0.41 — | |
| Ebang EBON | $3.86 — |
+2.93
|
$24.24M — | $4.82K — | $3.8 — | $3.98 — | $24.24M — | 0 | -$3.22 — | |
| The Glimpse VRAR | $1.14 — |
-1.72
|
$23.99M — | $64.92K — | $1.12 — | $1.17 — | $23.99M — | 0 | -$0.38 — | |
| Trio-Tech TRT | $5.59 — |
+4.4
|
$23.75M — | $595 — | $5.59 — | $5.59 — | $23.75M — | 42.96 | $0.13 — | |
| 01 Communique Laboratory OONEF | $0.23 — |
-1.2
|
$23.74M — | $1K — | $0.23 — | $0.23 — | $23.74M — | 0 | $0 — | |
| B.O.S. Better Online BOSC | $3.87 — |
+0.91
|
$22.92M — | $80.88K — | $3.8 — | $3.9 — | $22.92M — | 9.92 | $0.39 — | |
| Data I/O DAIO | $2.48 — |
+1.22
|
$22.91M — | $99.11K — | $2.44 — | $2.57 — | $22.91M — | 0 | -$0.29 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
0
|
$22.82M — | $6.5K — | $0.1799 — | $0.1799 — | $22.82M — | 0 | -$0.03 — | |
| Westell WSTL | $1.99 — |
+0.51
|
$22.73M — | $12.32K — | $1.91 — | $2 — | $22.73M — | 0 | -$0.22 — | |
| Latch LTCH | $0.14 — |
0
|
$22.53M — | $150 — | $0.1499 — | $0.1499 — | $22.53M — | 0 | -$0.44 — | |
| Winland WELX | $4.4 — |
+5.01
|
$21.62M — | $838 — | $4.4 — | $4.4 — | $21.62M — | 18.33 | $0.24 — | |
| Bridgeline Digital BLIN | $1.97 — |
+4.23
|
$20.57M — | $69.83K — | $1.86 — | $2.05 — | $20.57M — | 0 | -$0.19 — | |
| Easylink ESYL | $0.003399 — |
0
|
$19.03M — | $11K — | $0.004199 — | $0.004199 — | $19.03M — | 0 | -$0.07 — | |
| Smith Micro Software SMSI | $0.9699 — |
+0.96
|
$18.87M — | $121.99K — | $0.92 — | $0.9899 — | $18.87M — | 0 | -$3.94 — | |
| EarthLabs SPOFF | $0.14 — |
0
|
$18.6M — | $500 — | $0.14 — | $0.14 — | $18.6M — | 0 | -$0.03 — | |
| RESAAS Services RSASF | $0.23 — |
-17.41
|
$18.41M — | $5K — | $0.28 — | $0.28 — | $18.41M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.08999 — |
0
|
$18.31M — | $4K — | $0.08999 — | $0.08999 — | $18.31M — | 0 | -$0.02 — | |
| Creative Realities CREX | $1.68 — |
-2.33
|
$17.55M — | $8.61K — | $1.67 — | $1.75 — | $17.55M — | 0 | -$0.34 — | |
| LQWD LQWDF | $0.8299 — |
-5.45
|
$17.46M — | $5.4K — | $0.88 — | $0.88 — | $17.46M — | 0 | -$0.23 — | |
| 9F JFU | $1.48 — |
-3.27
|
$17.42M — | $1.42K — | $1.39 — | $1.48 — | $17.42M — | 8.70 | $0.17 — | |
| SOS SOS | $5.62 — |
+21.65
|
$17.06M — | $75.22K — | $4.58 — | $5.99 — | $17.06M — | 0 | -$4.11 — | |
| Two Hands TWOH | $0.003099 — |
-3.12
|
$16.95M — | $9.89M — | $0.002899 — | $0.0032 — | $16.95M — | 0 | $0 — | |
| Aluf AHIX | $0.009199 — |
0
|
$16.88M — | $262 — | $0.008999 — | $0.008999 — | $16.88M — | 0 | $0 — | |
| Sphere 3D ANY | $0.64 — |
-1.98
|
$16.86M — | $393.83K — | $0.6199 — | $0.6899 — | $16.86M — | 0 | -$0.48 — | |
| ProStar MAPPF | $0.11 — |
0
|
$16.77M — | $500 — | $0.11 — | $0.11 — | $16.77M — | 0 | -$0.02 — | |
| CISO Global CISO | $1.01 — |
0
|
$16.62M — | $2.72M — | $0.9 — | $1.13 — | $16.62M — | 0 | -$1.67 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$15.6M — | $4.3K — | $0.04 — | $0.04 — | $15.6M — | 0 | -$0.04 — | |
| SemiLEDs LEDS | $2.15 — |
-3.59
|
$15.51M — | $4.82K — | $2.15 — | $2.3 — | $15.51M — | 0 | -$0.1 — | |
| Datasea DTSS | $2 — |
-5.21
|
$15.3M — | $67.29K — | $1.97 — | $2.16 — | $15.3M — | 0 | -$4.06 — | |
| I-ON Digital IONI | $0.4899 — |
+40
|
$15.24M — | $7.25K — | $0.3499 — | $0.3499 — | $15.24M — | 0 | -$0.07 — | |
| Voxtur Analytics VXTRF | $0.02 — |
+17.42
|
$14.52M — | $54K — | $0.02 — | $0.02 — | $14.52M — | 0 | -$0.07 — | |
| ClearOne CLRO | $0.54 — |
+2.69
|
$13.91M — | $16.78K — | $0.51 — | $0.55 — | $13.91M — | 0 | -$0.37 — | |
| Electro-Sensors ELSE | $4.03 — |
+2.81
|
$13.9M — | $772 — | $4.03 — | $4.03 — | $13.9M — | 31.00 | $0.13 — | |
| Luna Innovations Incorporated LUNA | $0.4 — |
+23.08
|
$13.88M — | $10.99K — | $0.4 — | $0.4 — | $13.88M — | 0 | -$0.03 — | |
| HeartCore Enterprises HTCR | $0.6199 — |
+8.73
|
$13.58M — | $51.22K — | $0.5999 — | $0.67 — | $13.58M — | 0 | -$0.07 — | |
| Signal Advance SIGL | $0.25 — |
+0.12
|
$13.49M — | $1.5K — | $0.25 — | $0.25 — | $13.49M — | 0 | $0 — | |
| Taitron Components Incorporated TAIT | $2.16 — |
+0.93
|
$13.01M — | $4.06K — | $2.15 — | $2.18 — | $13.01M — | 14.40 | $0.15 — | |
| Cambium Networks CMBM | $0.45 — |
-0.44
|
$12.67M — | $67.44K — | $0.45 — | $0.46 — | $12.67M — | 0 | -$3.54 — | |
| Infobird IFBD | $1.51 — |
+26.89
|
$12.36M — | $458.13K — | $1.21 — | $1.69 — | $12.36M — | 0 | -$1.05 — | |
| American Aires AAIRF | $0.1199 — |
0
|
$12.06M — | $10.5K — | $0.11 — | $0.1199 — | $12.06M — | 0 | -$0.07 — | |
| Coinsilium CINGF | $0.05999 — |
0
|
$11.71M — | $100K — | $0.04 — | $0.04 — | $11.71M — | 0 | $0 — | |
| Blackboxstocks BLBX | $3.25 — |
+7.97
|
$11.71M — | $21.79K — | $3.01 — | $3.49 — | $11.71M — | 0 | -$1.03 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.9 — |
-1.41
|
$11.62M — | $191.83K — | $0.89 — | $0.9399 — | $11.62M — | 0 | -$46.24 — | |
| DatChat DATS | $2.67 — |
+0.38
|
$11.24M — | $699.36K — | $2.5 — | $2.95 — | $11.24M — | 0 | -$1.43 — | |
| Hello Pal HLLPF | $0.0002999 — |
0
|
$11.16M — | $23K — | $0.0004 — | $0.0004 — | $11.16M — | 0 | -$0.03 — | |
| Soluna SLNH | $0.89 — |
+9.63
|
$11.16M — | $378.19K — | $0.8 — | $0.9699 — | $11.16M — | 0 | -$12.15 — | |
| JP 3E SPZI | $0.001899 — |
+11.76
|
$11.02M — | $2.67M — | $0.001799 — | $0.002 — | $11.02M — | 0 | $0 — | |
| Plurilock Security PLCKF | $0.17 — |
0
|
$10.97M — | $3.5K — | $0.17 — | $0.1799 — | $10.97M — | 0 | -$0.48 — | |
| Socket Mobile SCKT | $1.27 — |
+2.42
|
$10.1M — | $1.54K — | $1.25 — | $1.27 — | $10.1M — | 0 | -$0.36 — | |
| Amesite AMST | $2.46 — |
+5.36
|
$9.81M — | $24.56K — | $2.3 — | $2.47 — | $9.81M — | 0 | -$1.75 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$9.77M — | $6 — | $0.04 — | $0.04 — | $9.77M — | 0 | $0 — | |
| Versus Systems VS | $1.98 — |
-2.46
|
$9.71M — | $7.8K — | $1.95 — | $2.03 — | $9.71M — | 0 | -$1.54 — | |
| SigmaTron SGMA | $1.55 — |
0
|
$9.48M — | $257.54K — | $1.52 — | $1.74 — | $9.48M — | 0 | -$2 — | |
| Intouch Insight INXSF | $0.3599 — |
0
|
$9.25M — | $4K — | $0.32 — | $0.32 — | $9.25M — | 9.00 | $0.04 — | |
| HUMBL HMBL | $0.0002999 — |
0
|
$9.07M — | $3.76K — | $0.0002 — | $0.0002 — | $9.07M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
+11.76
|
$8.93M — | $7.21K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| Sonim SONM | $1.39 — |
+1.2
|
$8.77M — | $18.92K — | $1.35 — | $1.41 — | $8.77M — | 0 | -$7.13 — | |
| XTM XTMIF | $0.04 — |
0
|
$8.69M — | $10K — | $0.04 — | $0.04 — | $8.69M — | 0 | -$0.07 — | |
| AppTech Payments APCX | $0.26 — |
-4.76
|
$8.65M — | $99.29K — | $0.26 — | $0.28 — | $8.65M — | 0 | -$0.35 — | |
| Energous WATT | $0.28 — |
+1.43
|
$8.65M — | $340.78K — | $0.28 — | $0.2999 — | $8.65M — | 0 | -$2.57 — | |
| Emerson Radio MSN | $0.4099 — |
+2.45
|
$8.63M — | $479 — | $0.4099 — | $0.4099 — | $8.63M — | 0 | -$0.15 — | |
| TMM TMMI | $0.01 — |
-1.36
|
$8.55M — | $50K — | $0.01 — | $0.01 — | $8.55M — | 0 | -$0.01 — | |
| Exela XELA | $0.3099 — |
+0.16
|
$8.52M — | $19.48K — | $0.2999 — | $0.38 — | $8.52M — | 0 | -$16.62 — | |
| POSaBIT Systems POSAF | $0.05 — |
-0.65
|
$8.28M — | $3.3K — | $0.05 — | $0.05 — | $8.28M — | 0 | -$0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||