Page de résultat 7 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1190)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
Technologie (1190)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1587)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SCI Engineered Materials SCIA | $7.35 — |
-2.65
|
$32.95M — | $5.40K — | $7.21 — | $7.80 — | $32.95M — | 17.92 | $0.41 — | ||
| Franklin Wireless FKWL | $2.75 — |
<0.01
|
$32.41M — | $43.01K — | $2.74 — | $2.84 — | $32.41M — | 0 | -$0.06 — | ||
| EarthLabs SPOFF | $0.22 — |
-3.46
|
$31.46M — | $14.50K — | $0.22 — | $0.22 — | $31.46M — | 1.31 | $0.17 — | ||
| Katapult KPLT | $6.37 — |
+4.52
|
$30.33M — | $8.61K — | $6.03 — | $6.39 — | $30.33M — | 5.34 | $1.19 — | ||
| B.O.S. Better Online BOSC | $4.29 — |
+1.3
|
$30.21M — | $73.49K — | $4.22 — | $4.39 — | $30.21M — | 9.31 | $0.46 — | ||
| Aware AWRE | $1.36 — |
+1.48
|
$29.44M — | $26.65K — | $1.34 — | $1.44 — | $29.44M — | 0 | -$0.36 — | ||
| CLPS Incorporation CLPS | $0.94 — |
+4.59
|
$28.07M — | $12.95K — | $0.92 — | $0.96 — | $28.07M — | 0 | -$0.24 — | ||
| Latch LTCH | $0.17 — |
+6.25
|
$27.92M — | $24.00 — | $0.17 — | $0.17 — | $27.92M — | 0 | -$0.52 — | ||
| RESAAS Services RSASF | $0.33 — |
-5.17
|
$27.73M — | $1.50K — | $0.33 — | $0.33 — | $27.73M — | 0 | $0.00 — | ||
| SolarMax Technology SMXT | $0.49 — |
-4.48
|
$27.66M — | $129.50K — | $0.48 — | $0.53 — | $27.66M — | 0 | -$0.11 — | ||
| C-Com Satellite Systems CYSNF | $0.65 — |
-4.98
|
$27.50M — | $2.01K — | $0.65 — | $0.65 — | $27.50M — | 0 | $0.00 — | ||
| Beam Global BEEM | $1.24 — |
-5.73
|
$27.42M — | $743.86K — | $1.19 — | $1.33 — | $27.42M — | 0 | -$0.90 — | ||
| Electro-Sensors ELSE | $7.67 — |
-0.18
|
$27.09M — | $3.10K — | $7.67 — | $7.70 — | $27.09M — | 95.87 | $0.08 — | ||
| UTStarcom UTSI | $2.84 — |
+1.08
|
$26.97M — | $3.08K — | $2.84 — | $2.84 — | $26.97M — | 0 | -$0.87 — | ||
| NTG Clarity Networks NYWKF | $0.55 — |
+1.85
|
$26.42M — | $1.00K — | $0.55 — | $0.55 — | $26.42M — | 9.17 | $0.06 — | ||
| Research Frontiers Incorporated REFR | $0.74 — |
+2.07
|
$25.98M — | $36.59K — | $0.73 — | $0.80 — | $25.98M — | 0 | -$0.07 — | ||
| LivePerson LPSN | $2.06 — |
-3.74
|
$25.08M — | $67.81K — | $1.98 — | $2.16 — | $25.08M — | 0 | -$9.51 — | ||
| Fobi AI FOBIF | $0.10 — |
0
|
$24.44M — | $100.00 — | $0.10 — | $0.10 — | $24.44M — | 0 | -$0.01 — | ||
| Webstar Technology WBSR | $0.06 — |
0
|
$24.33M — | $119.21K — | $0.06 — | $0.06 — | $24.33M — | 0 | $0.00 — | ||
| Verify Smart VSMR | $0.04 — |
+20.61
|
$23.40M — | $139.06K — | $0.00 — | $0.04 — | $23.40M — | 0 | $0.00 — | ||
| Nextech3D.AI NEXCF | $0.10 — |
-1.15
|
$23.37M — | $10.28K — | $0.10 — | $0.10 — | $23.37M — | 0 | -$0.04 — | ||
| Hillcrest Energy HLRTF | $0.11 — |
-0.52
|
$22.94M — | $171.10K — | $0.11 — | $0.12 — | $22.94M — | 0 | -$0.05 — | ||
| Upland Software UPLD | $0.75 — |
+0.51
|
$21.90M — | $133.84K — | $0.71 — | $0.76 — | $21.90M — | 0 | -$0.68 — | ||
| Inuvo INUV | $1.42 — |
-2.08
|
$21.05M — | $86.73K — | $1.38 — | $1.50 — | $21.05M — | 0 | -$0.13 — | ||
| AppTech Payments APCX | $0.50 — |
+2.04
|
$21.00M — | $14.04K — | $0.48 — | $0.50 — | $21.00M — | 0 | -$0.23 — | ||
| Neonode NEON | $1.24 — |
+0.4
|
$20.81M — | $410.24K — | $1.15 — | $1.27 — | $20.81M — | 2.58 | $0.48 — | ||
| ProStar MAPPF | $0.12 — |
-3.55
|
$20.19M — | $25.50K — | $0.12 — | $0.12 — | $20.19M — | 0 | -$0.01 — | ||
| Tenet Fintech PKKFF | $0.06 — |
+15.19
|
$19.48M — | $20.00 — | $0.06 — | $0.06 — | $19.48M — | 0 | -$0.07 — | ||
| MIND C.T.I MNDO | $0.94 — |
+2.7
|
$19.28M — | $47.73K — | $0.92 — | $0.98 — | $19.28M — | 6.36 | $0.15 — | ||
| authID AUID | $1.17 — |
+1.74
|
$18.88M — | $59.84K — | $1.11 — | $1.28 — | $18.88M — | 0 | -$1.26 — | ||
| Smith Micro Software SMSI | $3.66 — |
+2.73
|
$18.72M — | $22.75K — | $3.50 — | $3.69 — | $18.72M — | 0 | -$6.65 — | ||
| Cyngn CYN | $1.26 — |
-4.15
|
$18.25M — | $189.40K — | $1.22 — | $1.34 — | $18.25M — | 0 | -$2.36 — | ||
| LQWD LQWDF | $0.54 — |
-16.29
|
$17.57M — | $14.50K — | $0.54 — | $0.62 — | $17.57M — | 0 | -$0.21 — | ||
| Wetouch Technology WETH | $1.42 — |
-6.91
|
$16.99M — | $56.30K — | $1.42 — | $1.63 — | $16.99M — | 2.00 | $0.71 — | ||
| ParkerVision PRKR | $0.12 — |
-4.25
|
$16.99M — | $44.00K — | $0.11 — | $0.12 — | $16.99M — | 0 | -$0.04 — | ||
| Track TRCK | $0.36 — |
-42.98
|
$15.08M — | $4.00K — | $0.36 — | $0.56 — | $15.08M — | 12.16 | $0.03 — | ||
| CISO Global CISO | $0.32 — |
+0.97
|
$14.69M — | $322.66K — | $0.30 — | $0.34 — | $14.69M — | 8.10 | $0.04 — | ||
| SemiLEDs LEDS | $1.77 — |
-5.35
|
$14.62M — | $74.59K — | $1.68 — | $2.06 — | $14.62M — | 0 | -$0.29 — | ||
| Intrusion INTZ | $0.71 — |
-2.27
|
$14.54M — | $129.96K — | $0.69 — | $0.77 — | $14.54M — | 0 | -$0.53 — | ||
| Peraso PRSO | $0.97 — |
-0.54
|
$14.37M — | $678.30K — | $0.93 — | $1.02 — | $14.37M — | 0 | -$0.81 — | ||
| Ainos AIMD | $2.00 — |
-5.12
|
$14.32M — | $91.71K — | $1.88 — | $2.10 — | $14.32M — | 0 | -$2.83 — | ||
| Nanalysis Scientific NSCIF | $0.10 — |
+9.21
|
$14.12M — | $10.00K — | $0.10 — | $0.10 — | $14.12M — | 0 | -$0.04 — | ||
| Bridgeline Digital BLIN | $1.09 — |
-0.06
|
$13.73M — | $25.39K — | $1.05 — | $1.11 — | $13.73M — | 0 | -$0.13 — | ||
| Taoping TAOP | $1.39 — |
+5.43
|
$13.35M — | $12.00K — | $1.25 — | $1.39 — | $13.35M — | 0 | -$7.88 — | ||
| Winland WELX | $2.60 — |
+8.33
|
$13.21M — | $2.45K — | $2.50 — | $2.60 — | $13.21M — | 20.00 | $0.13 — | ||
| Maxeon Solar MAXN | $0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
| T Stamp IDAI | $2.14 — |
-2.73
|
$11.98M — | $42.47K — | $2.12 — | $2.26 — | $11.98M — | 0 | -$2.15 — | ||
| Two Hands TWOH | $0.00 — |
0
|
$11.56M — | $5.77M — | $0.00 — | $0.00 — | $11.56M — | 0 | $0.00 — | ||
| Quhuo QH | $3.52 — |
-3.73
|
$11.35M — | $19.32K — | $3.31 — | $3.58 — | $11.35M — | 0 | -$438.90 — | ||
| Sekur Private Data SWISF | $0.04 — |
-3.96
|
$11.32M — | $287.70K — | $0.04 — | $0.04 — | $11.32M — | 0 | -$0.01 — | ||
| NowVertical NOWVF | $0.12 — |
-2.71
|
$11.25M — | $45.50K — | $0.12 — | $0.12 — | $11.25M — | 0 | -$0.03 — | ||
| Datasea Intelligent Technology DTSS | $0.93 — |
+6.49
|
$9.72M — | $172.51K — | $0.88 — | $0.97 — | $9.72M — | 0 | -$0.30 — | ||
| Cytta CYCA | $0.02 — |
+9900
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
| ZTEST Electronics ZTSTF | $0.26 — |
+15.91
|
$9.58M — | $186.00 — | $0.26 — | $0.26 — | $9.58M — | 8.50 | $0.03 — | ||
| Plurilock Security PLCKF | $0.09 — |
-4.03
|
$9.57M — | $3.75K — | $0.09 — | $0.09 — | $9.57M — | 0 | -$0.07 — | ||
| Ynvisible Interactive YNVYF | $0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
| ClearOne CLRO | $3.57 — |
+7.53
|
$9.36M — | $9.07K — | $3.18 — | $3.50 — | $9.36M — | 0 | -$2.49 — | ||
| Taitron Components Incorporated TAIT | $1.55 — |
-3.73
|
$9.33M — | $5.10K — | $1.55 — | $1.61 — | $9.33M — | 0 | -$0.16 — | ||
| Techlott APYP | $0.01 — |
-11.64
|
$9.13M — | $701.94K — | $0.01 — | $0.01 — | $9.13M — | 0 | -$0.03 — | ||
| Micromem MMTIF | $0.01 — |
-2.78
|
$8.96M — | $704.26K — | $0.01 — | $0.02 — | $8.96M — | 0 | $0.00 — | ||
| Telkonet TKOI | $0.03 — |
-9.7
|
$8.92M — | $1.33M — | $0.02 — | $0.03 — | $8.92M — | 0 | -$0.05 — | ||
| Infobird IFBD | $1.07 — |
+3.37
|
$8.80M — | $630.31K — | $1.05 — | $1.47 — | $8.80M — | 0 | -$7.13 — | ||
| Defentect DFTC | $0.10 — |
+1.01
|
$8.32M — | $44.50K — | $0.08 — | $0.10 — | $8.32M — | 0 | -$1.72 — | ||
| SmartKem SMTK | $0.39 — |
-53.82
|
$8.30M — | $23.49M — | $0.35 — | $0.61 — | $8.30M — | 0 | -$2.31 — | ||
| Emerson Radio MSN | $0.39 — |
+0.67
|
$8.27M — | $154.98K — | $0.38 — | $0.42 — | $8.27M — | 0 | -$0.25 — | ||
| POSaBIT Systems POSAF | $0.05 — |
+26.25
|
$8.19M — | $56.32K — | $0.05 — | $0.05 — | $8.19M — | 0 | $0.00 — | ||
| DigitalX DGGXF | $0.01 — |
-49.52
|
$7.89M — | $900.00 — | $0.01 — | $0.01 — | $7.89M — | 0 | $0.00 — | ||
| The Crypto Company CRCW | $0.00 — |
-11.76
|
$7.86M — | $7.54M — | $0.00 — | $0.00 — | $7.86M — | 0 | $0.00 — | ||
| Adcore ADCOF | $0.13 — |
-5.93
|
$7.73M — | $5.00K — | $0.13 — | $0.13 — | $7.73M — | 0 | -$0.02 — | ||
| Versus Systems VS | $1.41 — |
-7.37
|
$7.40M — | $46.47K — | $1.45 — | $1.68 — | $7.40M — | 0 | -$0.31 — | ||
| Reklaim MYIDF | $0.06 — |
+14
|
$7.37M — | $50.00K — | $0.06 — | $0.06 — | $7.37M — | 0 | -$0.01 — | ||
| Amesite AMST | $1.24 — |
-0.8
|
$7.26M — | $112.45K — | $1.21 — | $1.30 — | $7.26M — | 0 | -$0.63 — | ||
| DNA X SONM | $4.86 — |
-3.09
|
$7.23M — | $9.07K — | $4.81 — | $5.05 — | $7.23M — | 0 | -$11.15 — | ||
| Tribe Property TRPTF | $0.14 — |
+0.21
|
$7.10M — | $2.50K — | $0.14 — | $0.14 — | $7.10M — | 0 | -$0.08 — | ||
| Data Storage DTST | $3.25 — |
-3.71
|
$7.03M — | $17.29K — | $3.20 — | $3.41 — | $7.03M — | 0 | -$0.29 — | ||
| Hapbee HAPBF | $0.03 — |
-14.29
|
$7.02M — | $35.00K — | $0.03 — | $0.03 — | $7.02M — | 0 | -$0.02 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-10.94
|
$6.82M — | $10.54K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
| Socket Mobile SCKT | $0.82 — |
-4.07
|
$6.80M — | $271.47K — | $0.82 — | $0.93 — | $6.80M — | 0 | -$1.79 — | ||
| Auddia AUUD | $1.26 — |
-2.24
|
$6.76M — | $421.85K — | $1.20 — | $1.31 — | $6.76M — | 0 | -$52.61 — | ||
| The OLB OLB | $0.45 — |
+0.44
|
$6.63M — | $200.67K — | $0.44 — | $0.46 — | $6.63M — | 0 | -$1.35 — | ||
| LiveWorld LVWD | $0.14 — |
-0.07
|
$6.61M — | $102.00K — | $0.14 — | $0.14 — | $6.61M — | 0 | -$0.18 — | ||
| VSBLTY Groupe VSBGF | $0.05 — |
0
|
$6.43M — | $3.15K — | $0.05 — | $0.05 — | $6.43M — | 0 | -$0.14 — | ||
| Coinsilium CINGF | $0.03 — |
-1.03
|
$6.28M — | $65.20K — | $0.03 — | $0.03 — | $6.28M — | 0 | -$0.01 — | ||
| I-ON Digital IONI | $0.18 — |
+8.06
|
$6.27M — | $44.90K — | $0.18 — | $0.30 — | $6.27M — | 0 | -$0.04 — | ||
| Dynamite Blockchain CRYBF | $0.02 — |
-16.67
|
$6.24M — | $1.10K — | $0.02 — | $0.02 — | $6.24M — | 0 | -$0.01 — | ||
| Moving iMage MITQ | $0.63 — |
+2.75
|
$6.23M — | $188.52K — | $0.62 — | $0.68 — | $6.23M — | 0 | -$0.02 — | ||
| TMM TMMI | $0.01 — |
0
|
$6.18M — | $3.30K — | $0.01 — | $0.01 — | $6.18M — | 0 | -$0.01 — | ||
| Vemanti VMNT | $0.03 — |
-3.7
|
$6.10M — | $20.54K — | $0.03 — | $0.03 — | $6.10M — | 0 | -$0.02 — | ||
| Hop-On HPNN | $0.00 — |
0
|
$5.97M — | $906.02K — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
| Future FinTech FTFT | $0.97 — |
-1.91
|
$5.72M — | $126.89K — | $0.90 — | $1.00 — | $5.72M — | 0.028 | $34.15 — | ||
| Mobivity MFON | $0.07 — |
-6.25
|
$5.55M — | $1.40K — | $0.07 — | $0.07 — | $5.55M — | 0 | -$0.21 — | ||
| Voice Assist VSST | $0.02 — |
-17.41
|
$5.42M — | $132.30K — | $0.01 — | $0.02 — | $5.42M — | 0 | -$0.09 — | ||
| Cemtrex CETX | $4.82 — |
-8.03
|
$5.36M — | $101.11K — | $4.76 — | $5.50 — | $5.36M — | 0.0083 | $578.10 — | ||
| Aluf AHIX | $0.00 — |
-14.71
|
$5.35M — | $30.34K — | $0.00 — | $0.00 — | $5.35M — | 0 | $0.00 — | ||
| HeartCore Enterprises HTCR | $3.44 — |
+8.01
|
$4.96M — | $77.07K — | $3.06 — | $3.50 — | $4.96M — | 0 | -$2.15 — | ||
| Sparta Commercial Services SRCO | $0.09 — |
-0.11
|
$4.77M — | $28.50K — | $0.09 — | $0.09 — | $4.77M — | 0 | -$0.04 — | ||
| Capstone Companies CAPC | $0.09 — |
-14.1
|
$4.40M — | $134.00 — | $0.09 — | $0.09 — | $4.40M — | 0 | -$0.02 — | ||
| Fernhill FERN | $0.00 — |
+7.14
|
$4.31M — | $103.00K — | $0.00 — | $0.00 — | $4.31M — | 0 | -$0.21 — | ||
| Innovative Payment IPSI | $0.00 — |
+9.76
|
$4.28M — | $10.06K — | $0.00 — | $0.00 — | $4.28M — | 0.044 | $0.10 — | ||
| Novra NVRVF | $0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||