Page de résultat 12 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1729)
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
Technologie (1729)
- {{item.name}}
- Tous secteur
- Matériaux de base (2087)
- Biens de consommation cycliques (1400)
- Services financiers (4029)
- Immobilier (789)
- Biens de consommation défensifs (860)
- Soins de santé (2520)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1964)
- Technologie (1729)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (589)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vobile Group Limited VOBIF | $0.33 — |
0
|
$735.91M — | $1K — | $0.33 — | $0.33 — | $735.91M — | 0 | $0 — | |
| Quadient NPACF | $21 — |
0
|
$726.14M — | $875 — | $21 — | $21 — | $726.14M — | 10.65 | $1.97 — | |
| Quadient NPACY | $1.4 — |
0
|
$721.47M — | $70 — | $1.4 — | $1.4 — | $721.47M — | 8.23 | $0.17 — | |
| Digital China DCHIF | $0.3599 — |
0
|
$696.1M — | $250 — | $0.3599 — | $0.3599 — | $696.1M — | 0 | -$0.17 — | |
| Wacom WACMY | $4.5 — |
0
|
$653.6M — | $3 — | $4.5 — | $4.5 — | $653.6M — | 34.61 | $0.13 — | |
| Yeahka YHEKF | $1.44 — |
0
|
$637.94M — | $4.28K — | $1.44 — | $1.44 — | $637.94M — | 0 | $0 — | |
| Wacom WACMF | $4.34 — |
0
|
$630.36M — | $1 — | $4.34 — | $4.34 — | $630.36M — | 33.38 | $0.13 — | |
| Crayon Group Holding ASA CRAYF | $6.99 — |
0
|
$617.15M — | $75 — | $6.99 — | $6.99 — | $617.15M — | 0 | -$0.12 — | |
| Text S.A. LCHTF | $22.99 — |
0
|
$599.83M — | $35 — | $22.99 — | $22.99 — | $599.83M — | 12.36 | $1.86 — | |
| Computer Modelling CMDXF | $7.35 — |
0
|
$597.08M — | $700 — | $7.35 — | $7.35 — | $597.08M — | 35.00 | $0.21 — | |
| Japan Display JNNDF | $0.1499 — |
0
|
$591.76M — | $1.6K — | $0.1499 — | $0.1499 — | $591.76M — | 0 | -$0.05 — | |
| Japan Display Inc. JPDYY | $1.22 — |
0
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $100 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| BOE Varitronix VARXF | $0.66 — |
0
|
$522.24M — | $700 — | $0.66 — | $0.66 — | $522.24M — | 8.24 | $0.08 — | |
| Sun SNCPF | $22 — |
0
|
$488.72M — | $200 — | $22 — | $22 — | $488.72M — | 0 | -$1.05 — | |
| EVS Broadcast Equipment SA EVSBY | $8.56 — |
0
|
$476.26M — | $3 — | $8.56 — | $8.56 — | $476.26M — | 11.88 | $0.72 — | |
| Silverlake Axis SLVFF | $0.13 — |
0
|
$455.41M — | $24.74K — | $0.13 — | $0.13 — | $455.41M — | 13.00 | $0.01 — | |
| Thinkific Labs THNCF | $2.68 — |
-7.59
|
$451.34M — | $3K — | $2.66 — | $2.68 — | $451.34M — | 0 | -$0.12 — | |
| REC Silicon ASA RNWEF | $1.02 — |
-2.86
|
$439.06M — | $1K — | $1.02 — | $1.02 — | $439.06M — | 14.57 | $0.07 — | |
| REC Silicon ASA RNWEY | $1 — |
+0.05
|
$439.06M — | $1K — | $1 — | $1 — | $439.06M — | 14.28 | $0.07 — | |
| FD FDRVF | $15.6 — |
0
|
$438.33M — | $100 — | $15.6 — | $15.6 — | $438.33M — | 0 | -$0.49 — | |
| BrainChip BCHPY | $8.74 — |
-4.27
|
$424.94M — | $177 — | $8.74 — | $8.74 — | $424.94M — | 0 | -$0.63 — | |
| Tecsys TCYSF | $27.31 — |
0
|
$408.84M — | $42 — | $27.31 — | $27.31 — | $408.84M — | 273.11 | $0.1 — | |
| IQE IQEPF | $0.4 — |
+1.48
|
$388.77M — | $2K — | $0.4 — | $0.4 — | $388.77M — | 0 | -$0.04 — | |
| Copperleaf CPLFF | $5 — |
0
|
$370.05M — | $1.8K — | $5 — | $5 — | $370.05M — | 0 | -$0.36 — | |
| Real Matters RLLMF | $4.93 — |
0
|
$360.19M — | $700 — | $4.93 — | $4.93 — | $360.19M — | 0 | -$0.07 — | |
| Solutions 30 SE SLUNF | $3.36 — |
0
|
$359.59M — | $9.45K — | $3.36 — | $3.36 — | $359.59M — | 16.80 | $0.2 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| dotdigital DOTDF | $1.12 — |
0
|
$353.51M — | $300 — | $1.12 — | $1.12 — | $353.51M — | 22.39 | $0.05 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| PSI Software SE PSSWF | $22.73 — |
0
|
$352.04M — | $1K — | $22.73 — | $22.73 — | $352.04M — | 0 | -$0.17 — | |
| TT Electronics TTGPF | $1.76 — |
0
|
$345.06M — | $388 — | $1.76 — | $1.76 — | $345.06M — | 0 | -$0.05 — | |
| Truly TRUHF | $0.07 — |
0
|
$334.75M — | $300 — | $0.07 — | $0.07 — | $334.75M — | 6.50 | $0.01 — | |
| China Youzan CHNVF | $0.01 — |
0
|
$329.78M — | $10K — | $0.01 — | $0.01 — | $329.78M — | 0 | $0 — | |
| Comba Telecom Systems COBJF | $0.1199 — |
0
|
$329.74M — | $13.5K — | $0.1199 — | $0.1199 — | $329.74M — | 12.00 | $0.01 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| accesso Technology LOQPF | $6.8 — |
0
|
$292.51M — | $5K — | $6.8 — | $6.8 — | $292.51M — | 40.00 | $0.17 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Pexip Holding ASA PXPHF | $2.75 — |
0
|
$280.58M — | $10K — | $2.75 — | $2.75 — | $280.58M — | 0 | -$0.07 — | |
| Broadleaf BRDLF | $3.1 — |
0
|
$275.28M — | $309.52K — | $3.1 — | $3.1 — | $275.28M — | 16.31 | $0.19 — | |
| SB Technology SFBTF | $13.39 — |
0
|
$272.41M — | $102 — | $13.39 — | $13.39 — | $272.41M — | 4.78 | $2.8 — | |
| Catapult CAZGF | $1 — |
0
|
$263.83M — | $100 — | $1 — | $1 — | $263.83M — | 0 | -$0.07 — | |
| Kudelski SA KDCXF | $2.87 — |
0
|
$260.31M — | $1 — | $2.87 — | $2.87 — | $260.31M — | 143.50 | $0.02 — | |
| BASE BAINF | $2.09 — |
0
|
$240.78M — | $10 — | $2.09 — | $2.09 — | $240.78M — | 0 | -$0.03 — | |
| Atos SE AEXAF | $2.14 — |
+17.54
|
$238.31M — | $2.1K — | $1.92 — | $2.14 — | $238.31M — | 0 | -$33.34 — | |
| MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
0
|
$238.14M — | $800 — | $38.55 — | $38.55 — | $238.14M — | 41.01 | $0.94 — | |
| CSE Global Limited CSYJY | $3.27 — |
0
|
$221.73M — | $100 — | $3.27 — | $3.27 — | $221.73M — | 25.15 | $0.13 — | |
| Blackline Safety BLKLF | $3 — |
-0.99
|
$220.75M — | $470 — | $3 — | $3 — | $220.75M — | 0 | -$0.23 — | |
| PLAID,Inc. PLDIF | $4.38 — |
0
|
$211.91M — | $100 — | $4.38 — | $4.38 — | $211.91M — | 0 | -$0.34 — | |
| CSE Global CSYJF | $0.2999 — |
0
|
$206.51M — | $250 — | $0.2999 — | $0.2999 — | $206.51M — | 30.45 | $0.01 — | |
| WithSecure Oyj FSOYF | $0.92 — |
0
|
$205.96M — | $125 — | $0.92 — | $0.92 — | $205.96M — | 0 | -$0.23 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $513 — | $1.44 — | $1.44 — | $189.78M — | 0 | -$0.75 — | |
| mdf commerce MECVF | $4.19 — |
0
|
$184.24M — | $400 — | $4.19 — | $4.19 — | $184.24M — | 0 | -$0.23 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Futaba FUBAF | $4.09 — |
0
|
$173.48M — | $400 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| Bang & Olufsen a/s BGOUF | $1.44 — |
0
|
$172.49M — | $1.5K — | $1.44 — | $1.44 — | $172.49M — | 0 | -$0.03 — | |
| EACO EACO | $35 — |
0
|
$170.16M — | $500 — | $35 — | $35 — | $170.16M — | 9.16 | $3.82 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Automatic Bank Services ABANF | $3.6 — |
0
|
$144M — | $100 — | $3.6 — | $3.6 — | $144M — | 13.84 | $0.26 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Coolpad CHWTF | $0.007 — |
0
|
$125.4M — | $20.07K — | $0.007 — | $0.007 — | $125.4M — | 0 | $0 — | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPY | $0.1799 — |
+80
|
$123.24M — | $301 — | $0.1799 — | $0.1799 — | $123.24M — | 0 | -$0.19 — | |
| Mynaric AG MOYFF | $19.55 — |
0
|
$121.87M — | $250 — | $19.55 — | $19.55 — | $121.87M — | 0 | -$13.78 — | |
| China Aerospace CHAEF | $0.01 — |
0
|
$118.08M — | $200 — | $0.01 — | $0.01 — | $118.08M — | 0 | $0 — | |
| Appen APXYY | $0.2 — |
-20.54
|
$116.72M — | $4.9K — | $0.2 — | $0.2 — | $116.72M — | 0 | -$0.42 — | |
| Bango BGOPF | $1.35 — |
0
|
$115.55M — | $1K — | $1.35 — | $1.35 — | $115.55M — | 0 | -$0.12 — | |
| Audio Pixels ADPXY | $3.95 — |
0
|
$115.38M — | $1 — | $3.95 — | $3.95 — | $115.38M — | 0 | -$0.27 — | |
| Ealixir EAXR | $1.75 — |
0
|
$110.74M — | $100 — | $1.75 — | $1.75 — | $110.74M — | 0 | -$7,700 — | |
| Manz AG MANZF | $12.83 — |
0
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$0.3 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Arax ARAT | $0.9 — |
-0.01
|
$105.83M — | $749 — | $0.9 — | $0.9 — | $105.83M — | 0 | -$0.07 — | |
| China Shuifa Singyes Energy CSSXF | $0.04 — |
0
|
$105.76M — | $1.2K — | $0.04 — | $0.04 — | $105.76M — | 0 | $0 — | |
| TrueContext PPRRF | $0.78 — |
0
|
$103.5M — | $750 — | $0.78 — | $0.78 — | $103.5M — | 0 | -$0.02 — | |
| Cirata WANSF | $0.81 — |
0
|
$93.12M — | $87 — | $0.81 — | $0.81 — | $93.12M — | 0 | -$0.41 — | |
| Nanoco NNOCF | $0.27 — |
0
|
$87.64M — | $200 — | $0.27 — | $0.27 — | $87.64M — | 4.46 | $0.06 — | |
| WISeKey International Holding AG WSKEF | $3.6 — |
0
|
$85.32M — | $13.23K — | $3.6 — | $3.6 — | $85.32M — | 0 | -$5.57 — | |
| Founder FHGDF | $0.05 — |
0
|
$84.19M — | $10K — | $0.05 — | $0.05 — | $84.19M — | 4.50 | $0.01 — | |
| Archer Materials ARRXF | $0.32 — |
-2.33
|
$83.33M — | $7.82K — | $0.32 — | $0.32 — | $83.33M — | 0 | -$0.02 — | |
| SIM Technology SIMTF | $0.02999 — |
0
|
$82.04M — | $6K — | $0.02999 — | $0.02999 — | $82.04M — | 1.50 | $0.02 — | |
| ClearVue CVUEF | $0.33 — |
+9.87
|
$79.8M — | $7K — | $0.33 — | $0.33 — | $79.8M — | 0 | -$0.04 — | |
| SDI SDIIF | $0.75 — |
0
|
$78.37M — | $715 — | $0.75 — | $0.75 — | $78.37M — | 37.47 | $0.02 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $415 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| Datalex DLEXY | $1.05 — |
0
|
$76.88M — | $238 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
| Ensurge Micropower ASA ENMPF | $0.02999 — |
0
|
$76M — | $0 — | $0 — | $0 — | $76M — | 0 | $0 — | |
| Parrot PAOTF | $2.45 — |
0
|
$74.65M — | $10 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.14 — | |
| Computer And CXGEF | $0.28 — |
0
|
$71.45M — | $1.83K — | $0.28 — | $0.28 — | $71.45M — | 14.05 | $0.02 — | |
| BlueOne Card BCRD | $5.75 — |
0
|
$69.38M — | $504 — | $5.75 — | $5.75 — | $69.38M — | 0 | -$0.14 — | |
| Sarine SILLF | $0.2 — |
0
|
$67.01M — | $2.5K — | $0.2 — | $0.2 — | $67.01M — | 0 | -$0.01 — | |
| Creative Technology CREAF | $0.92 — |
0
|
$64.84M — | $99 — | $0.92 — | $0.92 — | $64.84M — | 0 | -$0.15 — | |
| Where Food Comes From WFCF | $11.43 — |
+1.92
|
$62.66M — | $939 — | $10.92 — | $11.43 — | $62.66M — | 29.29 | $0.39 — | |
| Dubber DUBRF | $0.05999 — |
0
|
$59.69M — | $200 — | $0.05999 — | $0.05999 — | $59.69M — | 0 | -$0.15 — | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Helo HLOC | $0.6099 — |
0
|
$52.93M — | $2.5K — | $0.6099 — | $0.6099 — | $52.93M — | 0 | -$0.04 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.07 — |
0
|
$52.77M — | $15 — | $0.07 — | $0.07 — | $52.77M — | 0 | -$0.19 — | |
| Prodways Group SA PRWYF | $1.02 — |
0
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 34.00 | $0.03 — | |
| Pointerra Limited PTRRF | $0.07 — |
0
|
$50.88M — | $20K — | $0.07 — | $0.07 — | $50.88M — | 0 | $0 — | |
| ZOO Digital ZDGGF | $0.5 — |
0
|
$48.97M — | $450 — | $0.5 — | $0.5 — | $48.97M — | 0 | -$0.06 — | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$43.52M — | $100 — | $2.58 — | $2.58 — | $43.52M — | 0 | -$1.2 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||