Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.21T
Capitalisation boursière totale
$90.12B
Volume total
BTC 55.92%   •   ETH 8.95%
Prépondérance

Page de résultat 12 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1190)
Tous marchés
Technologie (1190)
Toutes les industries
100 Prev Next 100 100 Prev
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Martello  DRKOF $0.00 —
0
$1.17M — $10.00K — $0.00 — $0.00 — $1.17M — 0 -$0.01 —
Optiva  RKNEF $0.18 —
0
$1.13M — $0.00 — $0.00 — $0.00 — $1.13M — 0 $0.00 —
The Coretec  CRTG $0.00 —
0
$1.11M — $3.00K — $0.00 — $0.00 — $1.11M — 0 -$0.01 —
Solar Integrated Roofing  SIRC $0.00 —
0
$1.10M — $1.00 — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Hestia Insight  HSTA $0.04 —
0
$1.06M — $100.00 — $0.04 — $0.04 — $1.06M — 0 -$0.01 —
Forecross  FRXX $0.00 —
0
$1.01M — $4.00K — $0.00 — $0.00 — $1.01M — 0 $0.00 —
UA Multimedia  UAMM $0.00 —
0
$1.01M — $0.00 — $0.00 — $0.00 — $1.01M — 0 $0.00 —
Meyer Burger Technology AG  MYBUF $0.03 —
0
$949.16K — $200.00 — $1.53 — $1.53 — $949.16K — 0 -$28.32 —
TruTrace  TTTSF $0.01 —
0
$939.07K — $1.75K — $0.00 — $0.00 — $939.07K — 0 -$0.01 —
Jolimark  JLMKF $0.00 —
0
$919.32K — $200.00 — $0.01 — $0.01 — $919.32K — 0 -$0.01 —
1mage Software  ISOL $0.00 —
0
$908.22K — $7.52K — $0.00 — $0.00 — $908.22K — 0 -$0.01 —
DZS  DZSI $0.02 —
0
$810.70K — $0.00 — $0.00 — $0.00 — $810.70K — 0 $0.00 —
Trans-Lux  TNLX $0.06 —
0
$809.78K — $8.88K — $0.01 — $0.01 — $809.78K — 0 -$0.26 —
Aerkomm  AKOM $0.04 —
0
$807.77K — $50.00 — $2.58 — $2.58 — $807.77K — 0 -$0.94 —
InternetArray  INAR $0.00 —
0
$709.33K — $250.00K — $0.00 — $0.00 — $709.33K — 0 $0.00 —
Signature Devices  SDVI $0.00 —
0
$674.66K — $2.00K — $0.00 — $0.00 — $674.66K — 0 $0.00 —
Hunter Technology  HOILF $0.02 —
0
$654.20K — $25.00 — $0.01 — $0.01 — $654.20K — 0 -$0.07 —
SUTIMCo  SUTI $0.00 —
0
$619.92K — $1.00K — $0.00 — $0.00 — $619.92K — 0 $0.00 —
Manz AG  MANZF $0.06 —
0
$578.37K — $10.00K — $0.06 — $0.06 — $578.37K — 0 -$4.69 —
Advantagewon Oil  ANTGF $0.01 —
0
$578.00K — $0.00 — $0.00 — $0.00 — $578.00K — 0 $0.00 —
FiberCore  FBCE $0.00 —
0
$551.01K — $600.00 — $0.00 — $0.00 — $551.01K — 0 -$0.01 —
ProTek Capital  PRPM $0.00 —
0
$541.06K — $650.00K — $0.00 — $0.00 — $541.06K — 0 $0.00 —
Technology Solutions Company  TSCC $0.00 —
0
$538.84K — $4.54K — $0.00 — $0.00 — $538.84K — 0 $0.00 —
Clarent  CLRN $0.00 —
0
$492.02K — $300.00 — $0.00 — $0.00 — $492.02K — 0 $0.00 —
Simclar  SIMC $0.00 —
0
$484.90K — $200.00 — $0.00 — $0.00 — $484.90K — 0 $0.00 —
Cambex  CBEX $0.00 —
0
$468.59K — $20.60K — $0.00 — $0.00 — $468.59K — 0 $0.00 —
LOUD  LTEC $0.00 —
0
$437.30K — $1.00K — $0.00 — $0.00 — $437.30K — 0 -$0.01 —
On4 Communications  ONCI $0.00 —
0
$424.39K — $40.00K — $0.00 — $0.00 — $424.39K — 0 $0.00 —
NexTech FAS  NXSL $0.01 —
0
$377.39K — $0.00 — $0.00 — $0.00 — $377.39K — 0 $0.00 —
AMPD Ventures  AMPDF $0.00 —
0
$361.00K — $5.50K — $0.00 — $0.00 — $361.00K — 0 -$0.07 —
Infinite Technology  ITCJ $0.00 —
0
$335.01K — $100.00K — $0.00 — $0.00 — $335.01K — 0 $0.00 —
Global Warming  GWSO $0.02 —
-60
$327.88K — $181.00 — $0.22 — $0.30 — $327.88K — 0 -$0.03 —
IGEN Networks  IGEN $0.00 —
0
$323.46K — $770.00K — $0.00 — $0.00 — $323.46K — 0 $0.00 —
Exela  XELA $0.01 —
-84.51
$305.26K — $200.00 — $0.00 — $0.00 — $305.26K — 0 -$16.62 —
Light Management  LMGR $0.00 —
0
$293.25K — $500.00 — $0.00 — $0.00 — $293.25K — 0 $0.00 —
Logiq  LGIQ $0.00 —
0
$279.45K — $75.86K — $0.01 — $0.01 — $279.45K — 0.016 $0.06 —
Electronic Systems Technology  ELST $0.05 —
0
$247.33K — $1.00K — $0.15 — $0.15 — $247.33K — 0 -$0.06 —
Danavation  DVNCF $0.00 —
0
$241.65K — $3.68K — $0.00 — $0.00 — $241.65K — 0 -$0.03 —
Mary Agrotechnologies  MRRYF $0.01 —
-85.25
$233.54K — $8.30K — $0.00 — $0.00 — $233.54K — 0 $0.00 —
Urbanimmersive  UBMRF $0.00 —
0
$217.01K — $82.10K — $0.00 — $0.00 — $217.01K — 0 -$0.08 —
Moovly Media  MVVYF $0.00 —
0
$214.53K — $668.17K — $0.00 — $0.00 — $214.53K — 0 -$0.01 —
Deveron  DVRNF $0.00 —
0
$207.73K — $1.11K — $0.10 — $0.10 — $207.73K — 0 -$0.24 —
Tracker Corporation of America, Inc. (The)  TRKR $0.00 —
0
$200.00K — $1.67K — $0.00 — $0.00 — $200.00K — 0 $0.00 —
Global Arena Holding  GAHC $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
ZeU  ZEUCF $0.00 —
0
$162.24K — $0.00 — $0.00 — $0.00 — $162.24K — 0 $0.00 —
TrackX  TKXHF $0.00 —
0
$159.64K — $100.00K — $0.00 — $0.00 — $159.64K — 0 $0.00 —
SolarWorld Aktiengesellschaft  SRWRF $0.01 —
0
$148.96K — $100.00 — $0.00 — $0.00 — $148.96K — 0 -$0.46 —
Atomos  AMOSF $0.00 —
0
$148.84K — $1.00K — $0.00 — $0.00 — $148.84K — 0 -$0.01 —
ATI Networks  ATIW $0.00 —
0
$148.27K — $400.00 — $0.00 — $0.00 — $148.27K — 0 $0.00 —
Tingo  TMNA $0.00 —
0
$122.75K — $0.00 — $0.00 — $0.00 — $122.75K — 0 $0.00 —
Cermetek Microelectronics  CRMK $0.01 —
-37.21
$119.17K — $143.50K — $0.01 — $0.01 — $119.17K — 0 $0.00 —
Arcis Resources  ARCS $0.00 —
0
$114.13K — $33.10K — $0.00 — $0.00 — $114.13K — 0 $0.00 —
Alpha  AHAG $0.00 —
0
$113.77K — $1.50K — $0.00 — $0.00 — $113.77K — 0 $0.00 —
Appliqate  APQT $0.00 —
0
$106.82K — $39.20K — $0.00 — $0.00 — $106.82K — 0 -$0.00 —
AnTix  IMTH $0.00 —
0
$105.98K — $8.69K — $0.03 — $0.03 — $105.98K — 0 -$0.05 —
North American DataCom  NADA $0.00 —
0
$104.37K — $1.00K — $0.00 — $0.00 — $104.37K — 0 $0.00 —
Hauppauge Digital  HAUP $0.01 —
0
$104.26K — $339.00 — $0.01 — $0.01 — $104.26K — 0 -$0.08 —
China Power Equipment  CPQQ $0.01 —
0
$100.95K — $10.00K — $0.00 — $0.00 — $100.95K — 0.17 $0.03 —
SmartMetric  SMME $0.00 —
0
$57.35K — $2.08M — $0.00 — $0.00 — $57.35K — 0 $0.00 —
Katipult Technology  KTPPF $0.00 —
0
$51.05K — $1.00K — $0.00 — $0.00 — $51.05K — 0 $0.00 —
Global Profit  GLPT $0.00 —
0
$49.32K — $6.93K — $0.00 — $0.00 — $49.32K — 0 -$0.00 —
AdvanceTC  ATCLF $0.00 —
0
$44.87K — $10.00K — $0.00 — $0.00 — $44.87K — 0 $0.00 —
Sun Pacific Holding  SNPW $0.15 —
0
$39.26K — $369.00 — $0.15 — $0.15 — $39.26K — 0 -$0.61 —
New Asia  NAHD $0.00 —
0
$26.51K — $1.38K — $0.00 — $0.00 — $26.51K — 0 $0.00 —
Helios and Matheson Analytics  HMNY $0.00 —
0
$20.02K — $417.04K — $0.00 — $0.00 — $20.02K — 0 -$55.43 —
CMTSU Liquidation  CBRI $0.00 —
0
$8.16K — $106.00 — $0.00 — $0.00 — $8.16K — 0 -$0.13 —
Adacel  AELTF $0.00 —
0
$7.59K — $100.00 — $0.00 — $0.00 — $7.59K — 0 -$0.06 —
NexOptic Technology  NXOPF $0.00 —
0
$5.86K — $60.74K — $0.00 — $0.00 — $5.86K — 0 $0.00 —
China Food and Beverage Company  CHIF $0.00 —
0
$2.33K — $12.70K — $0.02 — $0.02 — $2.33K — 0 $0.00 —
Value Exchange  VEII $0.00 —
0
$1.31K — $3.71K — $0.01 — $0.01 — $1.31K — 0 -$0.16 —
SCSK  SCSKF $36.50 —
0
$328.00 — $0.00 — $0.00 — $0.00 — $328.00 — 0 $0.00 —
Topcon  TOPCF $21.22 —
0
$21.00 — $0.00 — $0.00 — $0.00 — $21.00 — 0 $0.00 —
COMSovereign Holding  COMSP $0.00 —
0
$0.00 — $4.55K — $0.00 — $0.00 — $0.00 — 0 -$0.80 —
Vection  VCTTF $0.11 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
SurgePays  SURGW $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
Cemtrex, Inc.  CETXP $0.46 —
+2.22
$0.00 — $20.00 — $0.46 — $0.46 — $0.00 — 0 -$0.82 —
Cannalink  CNLK $0.00 —
0
$0.00 — $172.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Zane Interactive Publishing  ZNAE $0.00 —
0
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Allixon  AXCP $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
YOTTA GLOBAL  TPPM $0.00 —
0
$0.00 — $30.00K — $0.01 — $0.06 — $0.00 — 0 $0.00 —
Cellebrite DI  CLBTW $5.25 —
-11.64
$0.00 — $3.92K — $4.50 — $5.90 — $0.00 — 93.72 $0.06 —
PaperClip Incorporated  PCPJ $0.50 —
0
$0.00 — $64.80K — $0.46 — $0.46 — $0.00 — 0 $0.00 —
Searchlight  SLLN $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
AvePoint  AVPTW $5.15 —
-23.13
$0.00 — $60.88K — $3.44 — $6.66 — $0.00 — 0 $0.00 —
SMS Alternatives  CICN $0.00 —
0
$0.00 — $404.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
MetaPower  MTPR $0.00 —
0
$0.00 — $4.61M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Phunware  PHUNW $0.02 —
0
$0.00 — $6.66K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
AST SpaceMobile  ASTSW $13.50 —
+9.85
$0.00 — $375.77K — $8.65 — $14.00 — $0.00 — 0 $0.00 —
Cantaloupe  CTLPP $62.80 —
0
$0.00 — $100.00 — $62.80 — $62.80 — $0.00 — 2093.33 $0.03 —
Verb Technology Company  VERBW $0.02 —
0
$0.00 — $235.76K — $0.02 — $0.02 — $0.00 — 0 -$1.23 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency