Page de résultat 12 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1730)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
Technologie (1730)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $200 — | $0.02 — | $0.02 — | $103.1M — | 0 | -$0.11 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Bango BGOPF | $1.18 — |
0
|
$102.62M — | $16.5K — | $1.35 — | $1.35 — | $102.62M — | 0 | -$0.11 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.21 — |
+0.31
|
$94.77M — | $1.1K — | $3.21 — | $3.21 — | $94.77M — | 53.50 | $0.06 — | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
0
|
$94.31M — | $12K — | $0.04 — | $0.04 — | $94.31M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$92.64M — | $100 — | $13.45 — | $13.45 — | $92.64M — | 6.37 | $2.02 — | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$92.63M — | $3K — | $0.008999 — | $0.008999 — | $92.63M — | 0 | -$0.01 — | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $624 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| REC Silicon ASA RNWEY | $0.1799 — |
0
|
$85.32M — | $2.5K — | $0.2099 — | $0.2099 — | $85.32M — | 0 | -$0.25 — | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| SDI SDIIF | $0.66 — |
0
|
$77.82M — | $3K — | $0.7299 — | $0.7299 — | $77.82M — | 16.51 | $0.04 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Helo HLOC | $0.8 — |
0
|
$69.4M — | $2K — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Dubber DUBRF | $0.02 — |
0
|
$68.27M — | $2.98K — | $0.02 — | $0.02 — | $68.27M — | 0 | -$0.03 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.27 — |
0
|
$62.63M — | $20K — | $0.2399 — | $0.2399 — | $62.63M — | 0 | -$0.09 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Sarine SILLF | $0.17 — |
0
|
$58.1M — | $520 — | $0.17 — | $0.17 — | $58.1M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.05 — |
-2.21
|
$57.83M — | $965 — | $10.61 — | $11.05 — | $57.83M — | 27.62 | $0.4 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Quorum Information QIFTF | $0.67 — |
0
|
$50.23M — | $10K — | $0.6999 — | $0.6999 — | $50.23M — | 33.50 | $0.02 — | |
| Creative Technology CREAF | $0.68 — |
0
|
$49.01M — | $1K — | $0.77 — | $0.77 — | $49.01M — | 0 | -$0.18 — | |
| Skkynet Cloud Systems SKKY | $0.91 — |
0
|
$48.57M — | $100 — | $0.9499 — | $0.9499 — | $48.57M — | 0 | $0 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.08M — | $1.26K — | $0.27 — | $0.27 — | $47.08M — | 9.05 | $0.02 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $200 — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.75 — |
-0.56
|
$44.22M — | $3.19K — | $17.55 — | $17.9 — | $44.22M — | 7.07 | $2.51 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Coolpad CHWTF | $0.001199 — |
0
|
$35.92M — | $4.85K — | $0.001199 — | $0.001199 — | $35.92M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Cyberloq CLOQ | $0.27 — |
0
|
$35.45M — | $5K — | $0.2999 — | $0.2999 — | $35.45M — | 0 | -$0.01 — | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$34.73M — | $1K — | $1.02 — | $1.02 — | $34.73M — | 0 | -$0.36 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| Solitron Devices SODI | $16 — |
-2.14
|
$33.34M — | $507 — | $16 — | $16.35 — | $33.34M — | 5.09 | $3.14 — | |
| The LGL LGL | $6.12 — |
-8.93
|
$32.98M — | $26.98K — | $6.12 — | $6.75 — | $32.98M — | 76.50 | $0.08 — | |
| Wirecard AG WRCDF | $0.01 — |
0
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| ClearVue CVUEF | $0.1199 — |
0
|
$31.91M — | $200 — | $0.1199 — | $0.1199 — | $31.91M — | 0 | -$0.03 — | |
| Nanoco NNOCF | $0.17 — |
0
|
$31.73M — | $5K — | $0.14 — | $0.14 — | $31.73M — | 0 | -$0.02 — | |
| Cirata WANSF | $0.25 — |
0
|
$31.59M — | $200 — | $1.9 — | $1.9 — | $31.59M — | 0 | -$0.11 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.8M — | $29.52K — | $0.14 — | $0.14 — | $30.8M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.7099 — |
+6.57
|
$30.17M — | $500 — | $0.7099 — | $0.7099 — | $30.17M — | 0 | -$0.01 — | |
| Grow Capital GRWC | $0.2 — |
0
|
$29.83M — | $88 — | $0.1499 — | $0.1499 — | $29.83M — | 0 | -$23.16 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NamSys NMYSF | $1.08 — |
0
|
$28.94M — | $400 — | $1.1 — | $1.1 — | $28.94M — | 15.38 | $0.07 — | |
| Dynasil Corporation of America DYSL | $1.91 — |
0
|
$28.66M — | $101 — | $1.75 — | $1.75 — | $28.66M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| Viewbix VBIX | $5.05 — |
-8.18
|
$26.75M — | $1.8K — | $5.05 — | $5.65 — | $26.75M — | 0 | -$10.76 — | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| PAID PAYD | $2.99 — |
0
|
$24.33M — | $260 — | $2.99 — | $2.99 — | $24.33M — | 33.22 | $0.09 — | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $141 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| UTStarcom UTSI | $2.5 — |
-6.72
|
$23.59M — | $7.32K — | $2.49 — | $2.6 — | $23.59M — | 0 | -$0.48 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$22.52M — | $200 — | $0.26 — | $0.26 — | $22.52M — | 0 | -$0.11 — | |
| 5G Networks MLBEF | $0.08 — |
0
|
$22.34M — | $1K — | $0.05 — | $0.05 — | $22.34M — | 0 | $0 — | |
| Mobivity MFON | $0.2999 — |
-6.25
|
$21.72M — | $2.5K — | $0.2999 — | $0.2999 — | $21.72M — | 0 | -$0.13 — | |
| Nanalysis Scientific NSCIF | $0.19 — |
0
|
$21.49M — | $13.25K — | $0.19 — | $0.19 — | $21.49M — | 0 | -$0.09 — | |
| IEH IEHC | $8.75 — |
0
|
$20.85M — | $1.1K — | $7.8 — | $7.8 — | $20.85M — | 20.83 | $0.42 — | |
| SCI Engineered Materials SCIA | $4.35 — |
0
|
$19.87M — | $200 — | $4.35 — | $4.35 — | $19.87M — | 12.08 | $0.36 — | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Blackbird BBRDF | $0.05 — |
0
|
$19.35M — | $20K — | $0.05 — | $0.05 — | $19.35M — | 0 | -$0.01 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| SeaChange SEAC | $6 — |
0
|
$15.51M — | $1 — | $7.83 — | $7.83 — | $15.51M — | 0 | -$3.67 — | |
| Paragon PGNT | $8.93 — |
+0.34
|
$15.46M — | $998 — | $8.9 — | $8.9 — | $15.46M — | 0 | -$0.94 — | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| ZOO Digital ZDGGF | $0.08 — |
0
|
$13.73M — | $6K — | $0.17 — | $0.17 — | $13.73M — | 0 | -$0.15 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| Tony G Co-Investment BGRDF | $1 — |
0
|
$13.09M — | $455 — | $1 — | $1 — | $13.09M — | 0 | -$0.17 — | |
| Arax ARAT | $0.1 — |
0
|
$12.84M — | $100 — | $0.04 — | $0.04 — | $12.84M — | 0 | -$0.06 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Adcore ADCOF | $0.2099 — |
0
|
$12.83M — | $2K — | $0.2099 — | $0.2099 — | $12.83M — | 0 | -$0.01 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$12.53M — | $50K — | $0.04 — | $0.04 — | $12.53M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||