Page de résultat 5 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1190)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
Technologie (1190)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1587)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cricut CRCT | $4.40 — |
+5.01
|
$923.55M — | $437.45K — | $4.20 — | $4.43 — | $923.55M — | 12.94 | $0.34 — | ||
| Amplitude AMPL | $6.96 — |
-2.93
|
$923.03M — | $2.51M — | $6.71 — | $7.36 — | $923.03M — | 0 | -$0.67 — | ||
| Kopin KOPN | $4.93 — |
-9.87
|
$913.54M — | $9.19M — | $4.60 — | $5.70 — | $913.54M — | 493.00 | $0.01 — | ||
| LSI Industries LYTS | $24.53 — |
+4.61
|
$900.56M — | $592.06K — | $23.89 — | $24.82 — | $900.56M — | 33.14 | $0.74 — | ||
| Corsair Gaming CRSR | $8.41 — |
-3.22
|
$898.88M — | $2.25M — | $8.05 — | $8.89 — | $898.88M — | 93.44 | $0.09 — | ||
| LightPath LPTH | $14.07 — |
-6.45
|
$883.45M — | $3.93M — | $13.11 — | $15.59 — | $883.45M — | 0 | -$0.50 — | ||
| indie Semiconductor INDI | $4.02 — |
-10.07
|
$849.38M — | $5.93M — | $3.78 — | $4.62 — | $849.38M — | 0 | -$0.76 — | ||
| ASGN Inc ASGN | $19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
| Netlist NLST | $2.50 — |
-16.11
|
$833.29M — | $1.09M — | $2.50 — | $2.96 — | $833.29M — | 0 | -$0.03 — | ||
| Cantaloupe CTLP | $11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
| Yalla YALA | $5.42 — |
+1.5
|
$822.91M — | $356.11K — | $5.32 — | $5.57 — | $822.91M — | 6.86 | $0.79 — | ||
| Viant Technology DSP | $11.88 — |
-1.74
|
$779.55M — | $215.39K — | $11.70 — | $12.35 — | $779.55M — | 29.69 | $0.40 — | ||
| Stratasys SSYS | $8.66 — |
-3.35
|
$751.81M — | $1.13M — | $8.31 — | $9.18 — | $751.81M — | 0 | -$1.38 — | ||
| Red Violet RDVT | $52.87 — |
-1.16
|
$745.94M — | $128.09K — | $51.09 — | $54.62 — | $745.94M — | 54.50 | $0.97 — | ||
| Daily Journal DJCO | $527.52 — |
+0.6
|
$726.78M — | $31.13K — | $508.37 — | $532.30 — | $726.78M — | 52.02 | $10.14 — | ||
| Riskified RSKD | $4.96 — |
+2.48
|
$714.42M — | $1.11M — | $4.79 — | $4.97 — | $714.42M — | 0 | -$0.12 — | ||
| Verra Mobility Corporation VRRM | $4.61 — |
+10.29
|
$700.29M — | $11.71M — | $4.12 — | $4.62 — | $700.29M — | 5.62 | $0.82 — | ||
| Mitek Systems MITK | $15.49 — |
+0.58
|
$699.51M — | $1.48M — | $14.50 — | $15.96 — | $699.51M — | 45.55 | $0.34 — | ||
| IQE IQEPF | $0.53 — |
-15.48
|
$698.95M — | $905.49K — | $0.52 — | $0.58 — | $698.95M — | 0 | -$0.05 — | ||
| Enghouse Systems EGHSF | $12.73 — |
0
|
$693.77M — | $261.00 — | $12.61 — | $12.73 — | $693.77M — | 14.14 | $0.90 — | ||
| PagerDuty PD | $8.74 — |
-3.32
|
$669.92M — | $1.24M — | $8.46 — | $9.00 — | $669.92M — | 4.22 | $2.07 — | ||
| MNTN MNTN | $9.02 — |
-1.85
|
$666.80M — | $907.66K — | $8.65 — | $9.39 — | $666.80M — | 6.48 | $1.39 — | ||
| Frequency Electronics FEIM | $66.94 — |
-4.32
|
$658.82M — | $168.72K — | $62.33 — | $72.00 — | $658.82M — | 91.69 | $0.73 — | ||
| Cognyte Software CGNT | $8.91 — |
-1.66
|
$656.72M — | $994.80K — | $8.73 — | $9.28 — | $656.72M — | 0 | -$0.04 — | ||
| Sabre SABR | $1.66 — |
+0.3
|
$656.22M — | $4.27M — | $1.61 — | $1.76 — | $656.22M — | 0 | -$0.62 — | ||
| NETGEAR NTGR | $24.15 — |
-4.17
|
$648.18M — | $362.13K — | $23.46 — | $25.30 — | $648.18M — | 0 | -$0.89 — | ||
| Consensus Cloud CCSI | $34.22 — |
+1.91
|
$629.58M — | $108.52K — | $32.80 — | $34.54 — | $629.58M — | 7.47 | $4.58 — | ||
| N-able NABL | $3.23 — |
-7.18
|
$608.46M — | $2.01M — | $3.21 — | $3.46 — | $608.46M — | 0 | -$0.05 — | ||
| VTEX VTEX | $3.54 — |
+0.28
|
$603.52M — | $1.16M — | $3.50 — | $3.65 — | $603.52M — | 27.23 | $0.13 — | ||
| Mesa Laboratories MLAB | $109.03 — |
+0.53
|
$602.38M — | $362.31K — | $105.67 — | $113.99 — | $602.38M — | 90.10 | $1.21 — | ||
| Blackline Safety BLKLF | $6.44 — |
-0.65
|
$562.91M — | $11.63K — | $6.44 — | $6.44 — | $562.91M — | 0 | -$0.09 — | ||
| PAR Technology PAR | $13.53 — |
+1.88
|
$558.06M — | $1.05M — | $13.05 — | $14.10 — | $558.06M — | 0 | -$1.87 — | ||
| i3 Verticals IIIV | $19.61 — |
-0.81
|
$547.74M — | $413.76K — | $19.43 — | $20.33 — | $547.74M — | 178.27 | $0.11 — | ||
| Everspin MRAM | $23.28 — |
-4.2
|
$545.86M — | $2.31M — | $21.26 — | $25.97 — | $545.86M — | 2328.00 | $0.01 — | ||
| Clearfield CLFD | $39.37 — |
-4.21
|
$535.02M — | $203.62K — | $38.01 — | $42.59 — | $535.02M — | 171.17 | $0.23 — | ||
| PubMatic PUBM | $11.51 — |
+2.4
|
$534.56M — | $477.11K — | $11.01 — | $11.55 — | $534.56M — | 0 | -$0.38 — | ||
| TaskUs TASK | $5.72 — |
+1.06
|
$523.83M — | $390.03K — | $5.64 — | $5.90 — | $523.83M — | 5.06 | $1.13 — | ||
| OneSpan OSPN | $13.97 — |
-1.41
|
$517.91M — | $491.67K — | $13.51 — | $14.25 — | $517.91M — | 7.71 | $1.81 — | ||
| Grid Dynamics GDYN | $6.09 — |
-5.87
|
$509.28M — | $3.13M — | $5.87 — | $6.53 — | $509.28M — | 101.50 | $0.06 — | ||
| CI&T CINT | $3.95 — |
-1.25
|
$507.70M — | $397.81K — | $3.94 — | $4.12 — | $507.70M — | 12.74 | $0.31 — | ||
| Priority Technology PRTH | $6.06 — |
+1.68
|
$499.07M — | $228.09K — | $5.95 — | $6.17 — | $499.07M — | 8.65 | $0.70 — | ||
| 3D Systems DDD | $2.95 — |
-1.67
|
$481.85M — | $4.36M — | $2.78 — | $3.17 — | $481.85M — | 6.70 | $0.44 — | ||
| Ooma OOMA | $17.34 — |
+3.65
|
$476.41M — | $373.90K — | $16.66 — | $17.37 — | $476.41M — | 52.54 | $0.33 — | ||
| Rapid7 RPD | $7.10 — |
-3.27
|
$474.50M — | $1.49M — | $6.74 — | $7.34 — | $474.50M — | 20.28 | $0.35 — | ||
| Ribbon Communications RBBN | $2.66 — |
-7.64
|
$468.53M — | $864.73K — | $2.62 — | $2.96 — | $468.53M — | 15.64 | $0.17 — | ||
| Docebo DCBO | $17.82 — |
+0.79
|
$452.32M — | $62.71K — | $17.28 — | $17.97 — | $452.32M — | 15.23 | $1.17 — | ||
| International Money Express IMXI | $15.01 — |
-0.53
|
$451.72M — | $290.60K — | $14.99 — | $15.11 — | $451.72M — | 17.65 | $0.85 — | ||
| Cerence CRNC | $9.91 — |
-10.24
|
$447.81M — | $1.03M — | $9.40 — | $11.15 — | $447.81M — | 0 | -$0.45 — | ||
| Backblaze BLZE | $7.38 — |
-2.89
|
$442.91M — | $919.50K — | $7.07 — | $7.61 — | $442.91M — | 0 | -$0.39 — | ||
| Sprout Social SPT | $6.96 — |
-2.86
|
$418.33M — | $1.12M — | $6.79 — | $7.21 — | $418.33M — | 0 | -$0.66 — | ||
| Blend Labs BLND | $1.69 — |
-1.17
|
$409.18M — | $2.00M — | $1.63 — | $1.76 — | $409.18M — | 0 | -$0.07 — | ||
| IBEX IBEX | $30.37 — |
-0.3
|
$406.63M — | $71.18K — | $30.23 — | $31.36 — | $406.63M — | 9.49 | $3.20 — | ||
| One Stop Systems OSS | $15.71 — |
-4.73
|
$389.12M — | $1.75M — | $14.61 — | $17.10 — | $389.12M — | 0 | -$0.04 — | ||
| Materialise MTLS | $6.63 — |
+0.3
|
$386.26M — | $191.94K — | $6.39 — | $6.83 — | $386.26M — | 33.14 | $0.20 — | ||
| Rimini Street RMNI | $4.17 — |
+1.21
|
$385.98M — | $337.94K — | $4.06 — | $4.17 — | $385.98M — | 11.58 | $0.36 — | ||
| Paysign PAYS | $6.89 — |
+4.08
|
$385.19M — | $549.66K — | $6.62 — | $6.93 — | $385.19M — | 40.52 | $0.17 — | ||
| Agora API | $4.54 — |
-1.09
|
$383.86M — | $548.49K — | $4.33 — | $4.76 — | $383.86M — | 50.44 | $0.09 — | ||
| Yext YEXT | $3.81 — |
-2.31
|
$381.95M — | $851.62K — | $3.71 — | $3.95 — | $381.95M — | 47.62 | $0.08 — | ||
| Methode Electronics MEI | $10.78 — |
-5.19
|
$381.94M — | $467.96K — | $10.31 — | $12.06 — | $381.94M — | 0 | -$1.82 — | ||
| Alight, Inc. ALIT | $0.70 — |
-5.17
|
$381.28M — | $32.35M — | $0.69 — | $0.76 — | $381.28M — | 0 | -$5.84 — | ||
| Xperi XPER | $7.62 — |
0
|
$367.83M — | $322.91K — | $7.22 — | $7.72 — | $367.83M — | 0 | -$0.99 — | ||
| Paysafe PSFE | $7.04 — |
+2.47
|
$363.80M — | $188.82K — | $6.95 — | $7.24 — | $363.80M — | 0 | -$3.52 — | ||
| Similarweb SMWB | $4.10 — |
-0.73
|
$359.16M — | $522.14K — | $3.95 — | $4.22 — | $359.16M — | 0 | -$0.35 — | ||
| Allot ALLT | $7.21 — |
-3.99
|
$352.74M — | $418.14K — | $7.13 — | $7.54 — | $352.74M — | 55.46 | $0.13 — | ||
| QuickLogic QUIK | $19.70 — |
-5.2
|
$349.16M — | $510.68K — | $18.07 — | $21.70 — | $349.16M — | 0 | -$0.75 — | ||
| TSS TSSI | $12.43 — |
-6.75
|
$348.96M — | $1.23M — | $11.77 — | $13.85 — | $348.96M — | 23.90 | $0.52 — | ||
| Bakkt BKKT | $7.70 — |
-5.06
|
$344.24M — | $2.09M — | $7.38 — | $8.35 — | $344.24M — | 0 | -$8.37 — | ||
| Amtech Systems ASYS | $19.07 — |
-3.25
|
$333.42M — | $344.64K — | $17.77 — | $20.99 — | $333.42M — | 105.94 | $0.18 — | ||
| Duos DUOT | $11.35 — |
-7.2
|
$332.82M — | $640.29K — | $10.76 — | $12.73 — | $332.82M — | 0 | -$0.61 — | ||
| Telos TLS | $4.41 — |
+1.38
|
$329.95M — | $1.03M — | $4.20 — | $4.59 — | $329.95M — | 0 | -$0.35 — | ||
| Applied Energetics AERG | $1.44 — |
-2.7
|
$322.48M — | $29.79K — | $1.38 — | $1.50 — | $322.48M — | 0 | -$0.08 — | ||
| Xunlei XNET | $4.91 — |
+1.87
|
$312.54M — | $627.11K — | $4.68 — | $5.15 — | $312.54M — | 0.36 | $13.51 — | ||
| Nano Dimension NNDM | $1.49 — |
-1.32
|
$311.72M — | $2.84M — | $1.44 — | $1.54 — | $311.72M — | 0 | -$0.68 — | ||
| Atomera Incorporated ATOM | $8.05 — |
-3.71
|
$311.66M — | $1.76M — | $7.28 — | $8.85 — | $311.66M — | 0 | -$0.65 — | ||
| BrainChip BRCHF | $0.13 — |
-6.52
|
$305.38M — | $62.20K — | $0.12 — | $0.13 — | $305.38M — | 0 | -$0.01 — | ||
| Repay RPAY | $3.43 — |
-0.58
|
$302.14M — | $278.90K — | $3.38 — | $3.56 — | $302.14M — | 0 | -$3.03 — | ||
| BK BKTI | $79.99 — |
-0.46
|
$299.50M — | $24.51K — | $78.21 — | $80.38 — | $299.50M — | 22.34 | $3.58 — | ||
| GSI Technology GSIT | $7.63 — |
-4.8
|
$291.82M — | $1.47M — | $7.08 — | $8.34 — | $291.82M — | 0 | -$0.42 — | ||
| Lantronix LTRX | $6.37 — |
-5.21
|
$284.16M — | $1.35M — | $6.04 — | $6.85 — | $284.16M — | 0 | -$0.16 — | ||
| Unisys UIS | $3.83 — |
-3.77
|
$279.23M — | $774.99K — | $3.79 — | $4.15 — | $279.23M — | 0 | -$4.87 — | ||
| The Hackett HCKT | $11.00 — |
+0.82
|
$277.08M — | $177.59K — | $10.86 — | $11.25 — | $277.08M — | 21.15 | $0.52 — | ||
| TechTarget TTGT | $3.71 — |
-3.89
|
$268.23M — | $291.77K — | $3.65 — | $3.96 — | $268.23M — | 0 | -$7.72 — | ||
| A2Z Cust2Mate AZ | $6.00 — |
-5.06
|
$267.19M — | $446.48K — | $5.88 — | $6.50 — | $267.19M — | 0 | -$0.98 — | ||
| MMTec MTC | $2.67 — |
-11
|
$265.90M — | $172.79K — | $2.50 — | $3.31 — | $265.90M — | 0 | -$1.05 — | ||
| Vuzix VUZI | $3.19 — |
-6.59
|
$265.27M — | $2.00M — | $3.06 — | $3.58 — | $265.27M — | 0 | -$0.40 — | ||
| Ceragon Networks CRNT | $2.91 — |
-2.35
|
$264.50M — | $723.70K — | $2.81 — | $3.09 — | $264.50M — | 0 | -$0.02 — | ||
| Digimarc DMRC | $11.67 — |
-12.49
|
$260.56M — | $272.88K — | $11.42 — | $13.40 — | $260.56M — | 0 | -$1.26 — | ||
| Asure Software ASUR | $8.92 — |
-0.78
|
$255.84M — | $59.73K — | $8.81 — | $9.18 — | $255.84M — | 0 | -$0.37 — | ||
| 8x8 EGHT | $1.77 — |
-5.35
|
$249.91M — | $2.06M — | $1.74 — | $1.89 — | $249.91M — | 177.00 | $0.01 — | ||
| Silicom SILC | $43.43 — |
+0.25
|
$247.82M — | $141.05K — | $38.97 — | $44.34 — | $247.82M — | 0 | -$1.93 — | ||
| Canaan CAN | $0.33 — |
-6.86
|
$246.02M — | $14.72M — | $0.33 — | $0.36 — | $246.02M — | 0 | -$0.31 — | ||
| Aviat Networks AVNW | $18.79 — |
-0.53
|
$243.13M — | $101.21K — | $18.18 — | $19.17 — | $243.13M — | 27.23 | $0.69 — | ||
| AudioCodes AUDC | $9.52 — |
-2.56
|
$242.32M — | $100.28K — | $9.33 — | $9.76 — | $242.32M — | 39.66 | $0.24 — | ||
| Seeing Machines SEEMF | $0.05 — |
-21.88
|
$239.98M — | $40.00K — | $0.05 — | $0.05 — | $239.98M — | 0 | -$0.01 — | ||
| Richardson Electronics RELL | $16.26 — |
-2.22
|
$236.70M — | $241.25K — | $15.32 — | $17.37 — | $236.70M — | 60.22 | $0.27 — | ||
| Magnachip Semiconductor MX | $6.28 — |
-8.93
|
$228.67M — | $3.40M — | $5.83 — | $7.28 — | $228.67M — | 0 | -$0.41 — | ||
| CS Disco LAW | $3.56 — |
-3.52
|
$228.32M — | $178.67K — | $3.49 — | $3.79 — | $228.32M — | 0 | -$0.68 — | ||
| Valens Semiconductor VLN | $2.15 — |
-4.44
|
$227.30M — | $4.77M — | $2.01 — | $2.40 — | $227.30M — | 0 | -$0.31 — | ||
| Conduent Incorporated CNDT | $1.41 — |
-2.08
|
$218.69M — | $1.39M — | $1.36 — | $1.47 — | $218.69M — | 0 | -$1.04 — | ||
| Draganfly DPRO | $5.98 — |
-6.85
|
$218.25M — | $1.65M — | $5.67 — | $6.58 — | $218.25M — | 0 | -$0.72 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||