Page de résultat 5 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1171)
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
Technologie (1171)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (311)
- Logiciel - Infrastructure (142)
- Matériel de communication (94)
- Matériel Informatique (52)
- Produits électroniques à l'usage des consommateurs (29)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (62)
- Semi-conducteurs (84)
- Solaire (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ScanSource SCSC | $39.54 — |
-0.75
|
$872.53M — | $97.82K — | $39.52 — | $39.93 — | $872.53M — | 12.35 | $3.20 — | ||
| POET POET | $8.24 — |
+0.49
|
$859.14M — | $14.33M — | $6.49 — | $6.87 — | $859.14M — | 0 | -$0.71 — | ||
| Ituran Location and Control ITRN | $43.59 — |
-0.52
|
$843.49M — | $276.35K — | $42.10 — | $43.41 — | $843.49M — | 14.87 | $2.85 — | ||
| Gilat Satellite Networks GILT | $17.71 — |
+0.23
|
$840.02M — | $339.69K — | $12.95 — | $13.29 — | $840.02M — | 31.11 | $0.42 — | ||
| i3 Verticals IIIV | $24.70 — |
-1.52
|
$837.96M — | $181.37K — | $25.86 — | $26.60 — | $837.96M — | 185.00 | $0.14 — | ||
| Enghouse Systems EGHSF | $15.01 — |
-0.53
|
$821.87M — | $100.00 — | $15.09 — | $15.09 — | $821.87M — | 15.31 | $0.98 — | ||
| Riskified RSKD | $4.52 — |
+1.44
|
$815.36M — | $349.66K — | $4.97 — | $5.05 — | $815.36M — | 0 | -$0.23 — | ||
| Red Violet RDVT | $48.94 — |
+0.08
|
$802.75M — | $46.51K — | $56.82 — | $57.89 — | $802.75M — | 73.05 | $0.78 — | ||
| Blend Labs BLND | $2.89 — |
-0.99
|
$781.84M — | $1.35M — | $2.99 — | $3.10 — | $781.84M — | 0 | -$0.09 — | ||
| Cantaloupe CTLP | $10.59 — |
+0.09
|
$780.45M — | $281.68K — | $10.52 — | $10.60 — | $780.45M — | 13.23 | $0.80 — | ||
| Grid Dynamics GDYN | $8.68 — |
+7.87
|
$778.51M — | $252.57K — | $9.06 — | $9.26 — | $778.51M — | 54.00 | $0.17 — | ||
| Viant Technology DSP | $12.03 — |
+1.78
|
$752.27M — | $329.21K — | $11.84 — | $12.14 — | $752.27M — | 118.70 | $0.10 — | ||
| Stratasys SSYS | $10.92 — |
+0.18
|
$745.00M — | $601.89K — | $8.71 — | $8.86 — | $745.00M — | 0 | -$1.65 — | ||
| AXT AXTI | $21.41 — |
+0.02
|
$736.65M — | $9.26M — | $15.20 — | $17.25 — | $736.65M — | 0 | -$0.53 — | ||
| Quantum eMotion QNCCF | $3.39 — |
+5.59
|
$733.26M — | $24.40K — | $3.57 — | $4.04 — | $733.26M — | 0 | -$0.03 — | ||
| indie Semiconductor INDI | $4.20 — |
+0.46
|
$723.32M — | $1.43M — | $3.56 — | $3.66 — | $723.32M — | 0 | -$0.75 — | ||
| NETGEAR NTGR | $21.52 — |
+1.11
|
$712.74M — | $127.52K — | $23.93 — | $24.80 — | $712.74M — | 0 | -$0.90 — | ||
| ADTRAN ADTN | $9.23 — |
+1.96
|
$709.03M — | $3.34M — | $8.59 — | $8.89 — | $709.03M — | 0 | -$0.96 — | ||
| Daily Journal DJCO | $628.45 — |
+3.36
|
$700.02M — | $81.24K — | $501.23 — | $544.25 — | $700.02M — | 7.23 | $70.21 — | ||
| VTEX VTEX | $3.25 — |
+1.61
|
$687.82M — | $838.60K — | $3.70 — | $3.84 — | $687.82M — | 54.00 | $0.07 — | ||
| Arteris AIP | $16.74 — |
-1.01
|
$681.90M — | $158.14K — | $15.55 — | $16.00 — | $681.90M — | 0 | -$0.83 — | ||
| Cognyte Software CGNT | $8.96 — |
0
|
$679.25M — | $125.81K — | $9.27 — | $9.36 — | $679.25M — | 0 | -$0.08 — | ||
| Sprout Social SPT | $9.43 — |
+0.86
|
$674.76M — | $559.84K — | $11.06 — | $11.63 — | $674.76M — | 0 | -$0.81 — | ||
| Ichor ICHR | $33.28 — |
+8.86
|
$652.61M — | $502.12K — | $18.87 — | $19.37 — | $652.61M — | 0 | -$1.20 — | ||
| Docebo DCBO | $19.01 — |
+0.99
|
$643.52M — | $61.59K — | $22.34 — | $22.65 — | $643.52M — | 30.61 | $0.73 — | ||
| Similarweb SMWB | $5.89 — |
+2.62
|
$642.80M — | $42.86K — | $7.21 — | $7.55 — | $642.80M — | 0 | -$0.36 — | ||
| Corsair Gaming CRSR | $5.43 — |
+1.47
|
$636.25M — | $654.32K — | $5.93 — | $6.04 — | $636.25M — | 0 | -$0.33 — | ||
| Forge Global FRGE | $44.62 — |
+0.11
|
$616.64M — | $102.50K — | $44.54 — | $44.62 — | $616.64M — | 0 | -$4.90 — | ||
| Aehr Test Systems, Inc. AEHR | $26.70 — |
+1.33
|
$610.33M — | $497.31K — | $20.30 — | $20.81 — | $610.33M — | 0 | -$0.22 — | ||
| Alpha and Omega Semiconductor AOSL | $20.00 — |
+0.15
|
$600.33M — | $57.27K — | $19.94 — | $20.20 — | $600.33M — | 0 | -$3.28 — | ||
| CEVA CEVA | $22.42 — |
+4.18
|
$588.18M — | $346.36K — | $21.37 — | $21.80 — | $588.18M — | 0 | -$0.10 — | ||
| LSI Industries LYTS | $18.52 — |
-0.86
|
$575.84M — | $76.35K — | $18.50 — | $18.77 — | $575.84M — | 23.14 | $0.80 — | ||
| Bumble BMBL | $3.57 — |
+4.93
|
$575.39M — | $3.18M — | $3.43 — | $3.73 — | $575.39M — | 0 | -$2.05 — | ||
| Weave Communications WEAV | $7.18 — |
+0.14
|
$567.25M — | $1.21M — | $6.96 — | $7.37 — | $567.25M — | 0 | -$0.45 — | ||
| Digital Turbine APPS | $4.94 — |
+1.65
|
$565.23M — | $1.49M — | $5.03 — | $5.26 — | $565.23M — | 0 | -$0.73 — | ||
| CI&T CINT | $4.43 — |
+3.66
|
$550.42M — | $28.67K — | $4.20 — | $4.30 — | $550.42M — | 15.70 | $0.27 — | ||
| The Hackett HCKT | $19.82 — |
-0.65
|
$537.73M — | $119.18K — | $19.74 — | $19.95 — | $537.73M — | 52.15 | $0.38 — | ||
| Frequency Electronics FEIM | $58.76 — |
+2.55
|
$535.33M — | $132.86K — | $54.59 — | $58.27 — | $535.33M — | 25.11 | $2.18 — | ||
| IBEX IBEX | $38.85 — |
+1.94
|
$518.49M — | $30.24K — | $38.34 — | $39.49 — | $518.49M — | 14.00 | $2.75 — | ||
| Vishay Precision VPG | $41.76 — |
+3.41
|
$516.95M — | $58.95K — | $38.66 — | $39.73 — | $516.95M — | 64.88 | $0.60 — | ||
| OneSpan OSPN | $13.00 — |
+0.39
|
$498.22M — | $245.86K — | $12.86 — | $13.05 — | $498.22M — | 8.72 | $1.49 — | ||
| CS Disco LAW | $7.82 — |
+0.13
|
$488.68M — | $81.96K — | $7.73 — | $7.91 — | $488.68M — | 0 | -$1.00 — | ||
| Canaan CAN | $0.75 — |
+3.36
|
$487.74M — | $12.28M — | $0.71 — | $0.75 — | $487.74M — | 0 | -$0.88 — | ||
| Cerence CRNC | $11.76 — |
+0.17
|
$484.89M — | $719.48K — | $10.74 — | $11.18 — | $484.89M — | 0 | -$0.43 — | ||
| Mitek Systems MITK | $9.99 — |
+0.81
|
$482.12M — | $229.59K — | $10.47 — | $10.64 — | $482.12M — | 55.47 | $0.19 — | ||
| LightPath LPTH | $14.95 — |
+6.79
|
$480.80M — | $1.68M — | $10.00 — | $10.78 — | $480.80M — | 0 | -$0.39 — | ||
| Bandwidth BAND | $13.26 — |
+1.35
|
$474.31M — | $65.32K — | $15.38 — | $15.77 — | $474.31M — | 0 | -$0.39 — | ||
| Allot ALLT | $10.35 — |
+2.1
|
$471.67M — | $198.13K — | $9.51 — | $9.95 — | $471.67M — | 243.50 | $0.04 — | ||
| Paysafe PSFE | $7.11 — |
+0.42
|
$467.24M — | $166.25K — | $7.94 — | $8.16 — | $467.24M — | 0 | -$2.12 — | ||
| International Money Express IMXI | $15.48 — |
-0.07
|
$456.18M — | $41.77K — | $15.34 — | $15.37 — | $456.18M — | 11.99 | $1.28 — | ||
| Priority Technology PRTH | $5.86 — |
+0.34
|
$450.29M — | $100.16K — | $5.50 — | $5.62 — | $450.29M — | 10.37 | $0.53 — | ||
| Wolfspeed WOLF | $17.12 — |
-1.1
|
$443.28M — | $635.85K — | $17.02 — | $17.66 — | $443.28M — | 0 | -$13.27 — | ||
| Eventbrite EB | $4.44 — |
0
|
$435.61M — | $487.26K — | $4.44 — | $4.45 — | $435.61M — | 0 | -$0.11 — | ||
| Mesa Laboratories MLAB | $81.19 — |
-1.73
|
$434.05M — | $114.56K — | $76.97 — | $83.18 — | $434.05M — | 0 | -$0.31 — | ||
| Exodus Movement EXOD | $15.95 — |
-1.14
|
$432.82M — | $48.28K — | $14.66 — | $15.50 — | $432.82M — | 4.37 | $3.38 — | ||
| Veritone VERI | $4.21 — |
-3.35
|
$423.23M — | $1.31M — | $4.59 — | $4.92 — | $423.23M — | 0 | -$1.97 — | ||
| Consensus Cloud CCSI | $22.76 — |
+3.08
|
$417.56M — | $121.16K — | $21.97 — | $22.40 — | $417.56M — | 5.20 | $4.22 — | ||
| PubMatic PUBM | $8.58 — |
+2.51
|
$415.88M — | $382.09K — | $8.85 — | $9.13 — | $415.88M — | 0 | -$0.19 — | ||
| Clearfield CLFD | $29.42 — |
-1.74
|
$407.15M — | $69.12K — | $29.39 — | $29.97 — | $407.15M — | 65.37 | $0.45 — | ||
| Kopin KOPN | $3.04 — |
+1.33
|
$405.63M — | $1.97M — | $2.28 — | $2.37 — | $405.63M — | 0 | -$0.02 — | ||
| Zepp Health ZEPP | $21.86 — |
-2.12
|
$397.51M — | $18.90K — | $26.65 — | $28.49 — | $397.51M — | 0 | -$4.00 — | ||
| SmartRent, Inc. SMRT | $2.03 — |
+0.5
|
$384.08M — | $675.39K — | $2.00 — | $2.05 — | $384.08M — | 0 | -$0.36 — | ||
| Centurion ALF | $10.65 — |
+0.14
|
$382.73M — | $9.22K — | $10.62 — | $10.65 — | $382.73M — | 31.32 | $0.34 — | ||
| Telos TLS | $5.73 — |
+1.17
|
$375.41M — | $493.66K — | $5.03 — | $5.19 — | $375.41M — | 0 | -$0.41 — | ||
| Agora API | $4.00 — |
+0.76
|
$362.90M — | $367.11K — | $3.96 — | $4.07 — | $362.90M — | 57.14 | $0.07 — | ||
| Seeing Machines SEEMF | $0.08 — |
+5.17
|
$361.41M — | $86.00K — | $0.07 — | $0.08 — | $361.41M — | 0 | -$0.01 — | ||
| Rimini Street RMNI | $3.87 — |
+0.26
|
$358.04M — | $147.61K — | $3.81 — | $3.91 — | $358.04M — | 8.23 | $0.47 — | ||
| Domo DOMO | $7.96 — |
+1.02
|
$357.38M — | $563.21K — | $8.54 — | $8.75 — | $357.38M — | 0 | -$1.71 — | ||
| Endava DAVA | $6.44 — |
-1.83
|
$349.87M — | $586.00K — | $6.39 — | $6.60 — | $349.87M — | 28.00 | $0.23 — | ||
| Materialise MTLS | $5.65 — |
-0.9
|
$343.45M — | $261.42K — | $5.51 — | $5.64 — | $343.45M — | 61.22 | $0.09 — | ||
| Arqit Quantum ARQQ | $26.60 — |
+1.9
|
$343.40M — | $316.22K — | $21.69 — | $22.46 — | $343.40M — | 0 | -$2.57 — | ||
| ON24 ONTF | $8.01 — |
+0.25
|
$340.99M — | $2.55M — | $7.97 — | $8.10 — | $340.99M — | 0 | -$0.74 — | ||
| Nano Dimension NNDM | $1.92 — |
+2.13
|
$340.65M — | $912.45K — | $1.56 — | $1.62 — | $340.65M — | 0 | -$0.33 — | ||
| Repay RPAY | $3.57 — |
-2.99
|
$326.07M — | $727.94K — | $3.57 — | $3.69 — | $326.07M — | 0 | -$1.38 — | ||
| Spectral Capital FCCN | $4.12 — |
+4.3
|
$317.67M — | $11.06K — | $4.07 — | $4.23 — | $317.67M — | 0 | -$0.05 — | ||
| Xerox XRX | $2.46 — |
+3.8
|
$317.54M — | $3.45M — | $2.42 — | $2.49 — | $317.54M — | 0 | -$7.87 — | ||
| Computer Modelling CMDXF | $3.77 — |
0
|
$311.89M — | $3.26K — | $3.81 — | $3.82 — | $311.89M — | 20.94 | $0.18 — | ||
| Vuzix VUZI | $3.29 — |
+3.93
|
$308.49M — | $306.58K — | $3.50 — | $3.89 — | $308.49M — | 0 | -$0.49 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $122.44K — | $7.87 — | $7.90 — | $307.70M — | 0 | -$2.62 — | ||
| Camp4 Therapeutics CAMP | $5.62 — |
+3.51
|
$305.58M — | $260.49K — | $5.75 — | $6.40 — | $305.58M — | 0 | -$10.85 — | ||
| Conduent Incorporated CNDT | $1.89 — |
+1.07
|
$298.57M — | $970.43K — | $1.86 — | $1.91 — | $298.57M — | 0 | -$0.90 — | ||
| Paysign PAYS | $4.84 — |
+0.41
|
$283.47M — | $16.84K — | $5.11 — | $5.22 — | $283.47M — | 39.61 | $0.13 — | ||
| BrainChip BRCHF | $0.12 — |
+4.17
|
$280.96M — | $65.00K — | $0.12 — | $0.12 — | $280.96M — | 0 | -$0.01 — | ||
| BK BKTI | $86.86 — |
+0.31
|
$279.58M — | $36.02K — | $73.77 — | $75.59 — | $279.58M — | 22.48 | $3.33 — | ||
| Information Services Group, Inc. III | $6.02 — |
+2.03
|
$277.61M — | $282.02K — | $5.74 — | $6.05 — | $277.61M — | 30.31 | $0.19 — | ||
| Xperi XPER | $5.99 — |
+2.04
|
$277.55M — | $323.18K — | $5.86 — | $6.00 — | $277.55M — | 37.43 | $0.16 — | ||
| eGain EGAN | $11.38 — |
+3.74
|
$277.54M — | $152.52K — | $10.01 — | $10.49 — | $277.54M — | 8.47 | $1.21 — | ||
| 8x8 EGHT | $1.88 — |
-1
|
$275.89M — | $74.86K — | $1.99 — | $2.06 — | $275.89M — | 0 | -$0.05 — | ||
| Backblaze BLZE | $4.75 — |
-0.63
|
$273.97M — | $526.04K — | $4.73 — | $4.91 — | $273.97M — | 0 | -$0.66 — | ||
| Aviat Networks AVNW | $21.33 — |
-0.33
|
$273.82M — | $96.61K — | $21.05 — | $21.98 — | $273.82M — | 20.31 | $1.05 — | ||
| Netlist NLST | $0.92 — |
+2.3
|
$273.45M — | $152.49K — | $0.88 — | $0.95 — | $273.45M — | 0 | -$0.13 — | ||
| Volatus Aerospace TAKOF | $0.41 — |
-10.13
|
$271.80M — | $6.70K — | $0.40 — | $0.42 — | $271.80M — | 0 | -$0.02 — | ||
| Asure Software ASUR | $9.67 — |
+2.44
|
$261.81M — | $27.01K — | $9.25 — | $9.55 — | $261.81M — | 0 | -$0.63 — | ||
| Kaltura KLTR | $1.69 — |
+1.81
|
$261.09M — | $626.87K — | $1.64 — | $1.73 — | $261.09M — | 0 | -$0.11 — | ||
| MicroVision MVIS | $0.86 — |
+0.2
|
$258.82M — | $1.20M — | $0.84 — | $0.88 — | $258.82M — | 0 | -$0.36 — | ||
| 3D Systems DDD | $2.57 — |
+1.17
|
$258.52M — | $1.41M — | $1.76 — | $1.80 — | $258.52M — | 44.25 | $0.04 — | ||
| AudioCodes AUDC | $8.83 — |
-1.02
|
$250.93M — | $47.73K — | $8.71 — | $8.82 — | $250.93M — | 19.02 | $0.46 — | ||
| USBC USBC | $0.60 — |
+0.57
|
$246.99M — | $96.14K — | $0.62 — | $0.67 — | $246.99M — | 0 | -$0.39 — | ||
| Bakkt BKKT | $10.16 — |
-2.5
|
$244.23M — | $823.20K — | $10.15 — | $10.69 — | $244.23M — | 0 | -$5.71 — | ||
| Tucows TCX | $23.84 — |
-0.45
|
$244.18M — | $34.09K — | $21.78 — | $22.75 — | $244.18M — | 0 | -$8.74 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||