Page de résultat 5 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1732)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
Technologie (1732)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| i3 Verticals IIIV | $28.96 — |
+0.56
|
$961.96M — | $35.03K — | $28.57 — | $29.17 — | $961.96M — | 0 | -$0.09 — | |
| Shoals SHLS | $5.74 — |
+0.44
|
$959.58M — | $901.01K — | $5.66 — | $5.82 — | $959.58M — | 52.18 | $0.11 — | |
| nLIGHT LASR | $19.09 — |
+0.85
|
$943.8M — | $110.07K — | $18.93 — | $19.43 — | $943.8M — | 0 | -$1.14 — | |
| ScanSource SCSC | $41.65 — |
-1.14
|
$941.11M — | $43.26K — | $41.27 — | $42.14 — | $941.11M — | 14.98 | $2.78 — | |
| Cohu COHU | $20.17 — |
-1.42
|
$937.96M — | $37.19K — | $20.05 — | $20.66 — | $937.96M — | 0 | -$1.84 — | |
| Exodus Movement EXOD | $32.22 — |
+0.31
|
$929.04M — | $18.9K — | $31.74 — | $32.4 — | $929.04M — | 24.40 | $1.32 — | |
| PDF PDFS | $23.6 — |
-0.42
|
$923.69M — | $100.28K — | $23.17 — | $24.19 — | $923.69M — | 786.66 | $0.03 — | |
| Blend Labs BLND | $3.54 — |
+1.58
|
$913.88M — | $334.65K — | $3.5 — | $3.59 — | $913.88M — | 0 | -$0.2 — | |
| Viant Technology DSP | $14.15 — |
+2.43
|
$885M — | $41.67K — | $13.93 — | $14.23 — | $885M — | 108.80 | $0.13 — | |
| Endava DAVA | $14.86 — |
-1.95
|
$883.2M — | $338.4K — | $14.7 — | $15.31 — | $883.2M — | 36.23 | $0.41 — | |
| Canadian Solar CSIQ | $13.15 — |
-1.23
|
$880.43M — | $511.12K — | $12.96 — | $13.47 — | $880.43M — | 0 | -$0.34 — | |
| Docebo DCBO | $29.36 — |
+0.65
|
$870.03M — | $13.87K — | $29.2 — | $29.6 — | $870.03M — | 39.67 | $0.74 — | |
| NETGEAR NTGR | $29.92 — |
-1.06
|
$861.21M — | $56.88K — | $29.68 — | $30.28 — | $861.21M — | 35.61 | $0.84 — | |
| Riskified RSKD | $5.19 — |
+0.1
|
$850.63M — | $114.5K — | $5.16 — | $5.21 — | $850.63M — | 0 | -$0.22 — | |
| FARO FARO | $43.94 — |
+0.11
|
$848.78M — | $305.5K — | $43.92 — | $44.03 — | $848.78M — | 0 | -$0.04 — | |
| Alpha and Omega Semiconductor AOSL | $27.61 — |
-1.29
|
$821.67M — | $52.07K — | $27.1 — | $28.46 — | $821.67M — | 0 | -$0.77 — | |
| Paysafe PSFE | $13.67 — |
+0.59
|
$811.09M — | $126.34K — | $13.55 — | $13.83 — | $811.09M — | 0 | -$0.02 — | |
| Cantaloupe CTLP | $11.04 — |
+0.05
|
$808.25M — | $197.18K — | $11.03 — | $11.04 — | $808.25M — | 13.79 | $0.8 — | |
| CI&T CINT | $5.92 — |
-1.15
|
$796.83M — | $10.95K — | $5.92 — | $5.97 — | $796.83M — | 24.67 | $0.24 — | |
| PROS PRO | $16.61 — |
+0.61
|
$794.83M — | $88.83K — | $16.51 — | $16.85 — | $794.83M — | 0 | -$0.27 — | |
| Daktronics DAKT | $16.14 — |
-3.58
|
$792.69M — | $75.94K — | $16 — | $16.75 — | $792.69M — | 0 | -$0.21 — | |
| Ichor ICHR | $23.23 — |
+0.65
|
$792.61M — | $109.52K — | $22.81 — | $23.69 — | $792.61M — | 0 | -$0.47 — | |
| Ituran Location and Control ITRN | $39.52 — |
+0.5
|
$786.1M — | $21.47K — | $39.06 — | $39.75 — | $786.1M — | 14.26 | $2.77 — | |
| Kraken Robotics KRKNF | $2.5 — |
+1.63
|
$765.56M — | $122.59K — | $2.49 — | $2.55 — | $765.56M — | 41.66 | $0.06 — | |
| indie Semiconductor INDI | $3.78 — |
-0.13
|
$735.72M — | $2.13M — | $3.75 — | $4.08 — | $735.72M — | 0 | -$0.75 — | |
| ADTRAN ADTN | $9.16 — |
-1.98
|
$732.7M — | $137.81K — | $9.07 — | $9.38 — | $732.7M — | 0 | -$1.61 — | |
| TomTom N.V. TMOAY | $2.93 — |
0
|
$725.24M — | $400 — | $2.95 — | $2.95 — | $725.24M — | 0 | -$0.05 — | |
| Similarweb SMWB | $8.63 — |
-2.15
|
$720.93M — | $87.04K — | $8.63 — | $8.97 — | $720.93M — | 0 | -$0.22 — | |
| The Hackett HCKT | $25.91 — |
+0.47
|
$716.55M — | $58.97K — | $25.58 — | $26.02 — | $716.55M — | 30.84 | $0.84 — | |
| Red Violet RDVT | $50 — |
+1.28
|
$697.8M — | $11.27K — | $49.37 — | $50.05 — | $697.8M — | 81.96 | $0.61 — | |
| BlackSky Technology BKSY | $21.8 — |
-3.22
|
$683.39M — | $1.09M — | $21.1 — | $23.35 — | $683.39M — | 0 | -$2.21 — | |
| Red Cat RCAT | $6.89 — |
-0.2
|
$677.8M — | $1.47M — | $6.79 — | $7.06 — | $677.8M — | 0 | -$0.51 — | |
| Cognyte Software CGNT | $9.24 — |
+1.09
|
$673.4M — | $56.65K — | $9.12 — | $9.24 — | $673.4M — | 0 | -$0.11 — | |
| OneSpan OSPN | $17.47 — |
-3.24
|
$667.7M — | $122.11K — | $17.38 — | $18.13 — | $667.7M — | 11.80 | $1.48 — | |
| ChipMOS IMOS | $18.55 — |
+0.79
|
$665.8M — | $3.9K — | $18.43 — | $18.59 — | $665.8M — | 13.73 | $1.35 — | |
| Xerox XRX | $5.25 — |
-3.67
|
$660.4M — | $1.09M — | $5.21 — | $5.56 — | $660.4M — | 0 | -$10.56 — | |
| Vimeo VMEO | $4 — |
-0.38
|
$658.96M — | $255.72K — | $3.96 — | $4.02 — | $658.96M — | 39.99 | $0.1 — | |
| Priority Technology PRTH | $8.15 — |
-0.97
|
$649.99M — | $126.64K — | $7.95 — | $8.35 — | $649.99M — | 0 | -$0.11 — | |
| Weave Communications WEAV | $8.55 — |
-2.07
|
$642.75M — | $181.42K — | $8.45 — | $8.74 — | $642.75M — | 0 | -$0.42 — | |
| TSS TSSI | $25.63 — |
-4.16
|
$641.18M — | $1.49M — | $24.75 — | $27.3 — | $641.18M — | 71.18 | $0.36 — | |
| PubMatic PUBM | $13.19 — |
+5.1
|
$640.16M — | $220.48K — | $12.62 — | $13.29 — | $640.16M — | 164.87 | $0.08 — | |
| Silex Systems SILXF | $2.6 — |
0
|
$628.65M — | $1.4K — | $2.6 — | $2.6 — | $628.65M — | 0 | -$0.08 — | |
| Digital Turbine APPS | $5.69 — |
+0.62
|
$608.19M — | $971.25K — | $5.66 — | $5.84 — | $608.19M — | 0 | -$0.89 — | |
| Domo DOMO | $14.77 — |
-1.14
|
$594.27M — | $77.3K — | $14.62 — | $15.05 — | $594.27M — | 0 | -$1.89 — | |
| Clearfield CLFD | $42.89 — |
-1.14
|
$593.14M — | $26.72K — | $42.16 — | $43.59 — | $593.14M — | 0 | -$0.14 — | |
| Arqit Quantum ARQQ | $38.28 — |
+7.33
|
$549.42M — | $967.45K — | $37.27 — | $40.88 — | $549.42M — | 0 | -$5.99 — | |
| Daily Journal DJCO | $393.51 — |
-2.09
|
$542.03M — | $34.47K — | $393.51 — | $403.23 — | $542.03M — | 5.12 | $76.72 — | |
| CEVA CEVA | $22.64 — |
-0.44
|
$541.47M — | $45.18K — | $22.34 — | $23.09 — | $541.47M — | 251.55 | $0.09 — | |
| Dye & Durham DYNDF | $8.05 — |
0
|
$540.96M — | $2.3K — | $7.69 — | $8.23 — | $540.96M — | 0 | -$1.79 — | |
| LSI Industries LYTS | $17.53 — |
-0.74
|
$525.98M — | $12.68K — | $17.5 — | $17.85 — | $525.98M — | 24.34 | $0.72 — | |
| Mesa Laboratories MLAB | $91.37 — |
-0.71
|
$498.46M — | $19.37K — | $90.15 — | $92.5 — | $498.46M — | 0 | -$0.36 — | |
| SkyWater Technology SKYT | $10.37 — |
-1.61
|
$498.14M — | $167.51K — | $10.32 — | $10.7 — | $498.14M — | 0 | -$0.17 — | |
| POET POET | $5.74 — |
+11.35
|
$488.35M — | $1.93M — | $5.21 — | $5.99 — | $488.35M — | 0 | -$0.82 — | |
| Bandwidth BAND | $15.92 — |
-0.93
|
$473.83M — | $61.68K — | $15.85 — | $16.26 — | $473.83M — | 0 | -$0.02 — | |
| Repay RPAY | $4.99 — |
-0.8
|
$471.61M — | $153.33K — | $4.97 — | $5.11 — | $471.61M — | 0 | -$0.14 — | |
| Mitek Systems MITK | $10.08 — |
-2.14
|
$459.29M — | $51.56K — | $10.07 — | $10.38 — | $459.29M — | 34.75 | $0.29 — | |
| Allot ALLT | $9.96 — |
+10.66
|
$458.1M — | $594.38K — | $9.34 — | $9.98 — | $458.1M — | 0 | -$0.09 — | |
| Computer Modelling CMDXF | $5.46 — |
-0.4
|
$453.55M — | $200 — | $5.45 — | $5.45 — | $453.55M — | 27.28 | $0.2 — | |
| Consensus Cloud CCSI | $23.18 — |
-2.03
|
$452.96M — | $21.39K — | $23.1 — | $23.8 — | $452.96M — | 5.36 | $4.32 — | |
| Paysign PAYS | $8.28 — |
+3.31
|
$448.65M — | $303.66K — | $7.98 — | $8.36 — | $448.65M — | 75.22 | $0.11 — | |
| Conduent Incorporated CNDT | $2.73 — |
-1.44
|
$441.8M — | $273.91K — | $2.73 — | $2.83 — | $441.8M — | 1.89 | $1.44 — | |
| Gilat Satellite Networks GILT | $7.66 — |
+6.54
|
$437.11M — | $521.29K — | $7.48 — | $7.8 — | $437.11M — | 31.91 | $0.24 — | |
| Neonode NEON | $26 — |
-1.51
|
$436.37M — | $81.95K — | $25.5 — | $26.62 — | $436.37M — | 0 | -$0.37 — | |
| Cerence CRNC | $9.85 — |
-5.01
|
$426.09M — | $1.02M — | $9.78 — | $10.5 — | $426.09M — | 0 | -$8.05 — | |
| BigCommerce BIGC | $5.12 — |
-1.06
|
$409.7M — | $74.27K — | $5.07 — | $5.21 — | $409.7M — | 0 | -$0.27 — | |
| IBEX IBEX | $30.44 — |
+0.46
|
$407.06M — | $20.95K — | $30.19 — | $30.67 — | $407.06M — | 13.52 | $2.25 — | |
| Arteris AIP | $9.43 — |
-1.31
|
$395.64M — | $81.45K — | $9.28 — | $9.69 — | $395.64M — | 0 | -$0.81 — | |
| Aehr Test Systems, Inc. AEHR | $12.99 — |
-14.37
|
$386.73M — | $4.79M — | $12.19 — | $13.99 — | $386.73M — | 0 | -$0.13 — | |
| Centurion ALF | $10.52 — |
-0.28
|
$378.06M — | $301.28K — | $10.5 — | $10.53 — | $378.06M — | 31.87 | $0.33 — | |
| Agora API | $4.03 — |
-3.71
|
$376.38M — | $304.8K — | $3.97 — | $4.31 — | $376.38M — | 0 | -$0.34 — | |
| Vishay Precision VPG | $27.99 — |
-1.76
|
$371.07M — | $23.11K — | $27.87 — | $28.94 — | $371.07M — | 121.69 | $0.23 — | |
| Xperi XPER | $7.96 — |
-1
|
$363.67M — | $29.26K — | $7.9 — | $8.1 — | $363.67M — | 0 | -$0.43 — | |
| Rimini Street RMNI | $3.96 — |
-2.94
|
$363.47M — | $51.98K — | $3.93 — | $4.08 — | $363.47M — | 0 | -$0.37 — | |
| NVE NVEC | $74.84 — |
-0.85
|
$361.99M — | $58.35K — | $74.63 — | $76.58 — | $361.99M — | 24.06 | $3.11 — | |
| Methode Electronics MEI | $10.12 — |
-2.6
|
$361.19M — | $115.53K — | $10.02 — | $10.57 — | $361.19M — | 0 | -$2.59 — | |
| Nano Dimension NNDM | $1.59 — |
+2.92
|
$344.39M — | $582.88K — | $1.54 — | $1.6 — | $344.39M — | 0 | -$0.4 — | |
| Ondas ONDS | $1.91 — |
+6.7
|
$342.94M — | $9.13M — | $1.8 — | $1.93 — | $342.94M — | 0 | -$0.59 — | |
| Wolfspeed WOLF | $2.17 — |
-14.09
|
$336.93M — | $73.6M — | $1.94 — | $2.44 — | $336.93M — | 0 | -$8.26 — | |
| Materialise MTLS | $5.66 — |
-0.6
|
$334.09M — | $24.52K — | $5.64 — | $5.76 — | $334.09M — | 29.76 | $0.19 — | |
| Rackspace Technology RXT | $1.38 — |
-1.08
|
$326.41M — | $117.76K — | $1.37 — | $1.42 — | $326.41M — | 0 | -$1.22 — | |
| Abaxx ABXXF | $9.32 — |
-0.75
|
$324.62M — | $5K — | $9.32 — | $9.4 — | $324.62M — | 0 | -$1.1 — | |
| Waldencast WALD | $2.63 — |
-1.5
|
$323.52M — | $14.16K — | $2.57 — | $2.72 — | $323.52M — | 0 | -$0.39 — | |
| Canaan CAN | $0.68 — |
-5.13
|
$312.45M — | $22M — | $0.67 — | $0.75 — | $312.45M — | 0 | -$1.03 — | |
| Aviat Networks AVNW | $24.39 — |
+0.47
|
$310.55M — | $17.98K — | $24.1 — | $24.73 — | $310.55M — | 0 | -$0.19 — | |
| Kaltura KLTR | $2.01 — |
0
|
$308.77M — | $27.91K — | $2 — | $2.05 — | $308.77M — | 0 | -$0.14 — | |
| International Money Express IMXI | $10.26 — |
-1.82
|
$307.56M — | $54.09K — | $10.17 — | $10.47 — | $307.56M — | 6.07 | $1.69 — | |
| Unisys UIS | $4.33 — |
-1.7
|
$307.37M — | $99.98K — | $4.3 — | $4.46 — | $307.37M — | 0 | -$1.03 — | |
| Nerdy NRDY | $1.66 — |
+1.22
|
$305.71M — | $100.38K — | $1.64 — | $1.69 — | $305.71M — | 0 | -$0.4 — | |
| MicroVision MVIS | $1.22 — |
+2.1
|
$302.85M — | $4.64M — | $1.2 — | $1.26 — | $302.85M — | 0 | -$0.45 — | |
| Backblaze BLZE | $5.44 — |
+0.46
|
$298.22M — | $59.62K — | $5.37 — | $5.47 — | $298.22M — | 0 | -$1.01 — | |
| OneConnect Financial Technology OCFT | $7.5 — |
+1.35
|
$292.5M — | $56.76K — | $7.45 — | $7.55 — | $292.5M — | 0 | -$2.51 — | |
| Digimarc DMRC | $13.55 — |
+3.75
|
$292.03M — | $193.38K — | $13.01 — | $13.76 — | $292.03M — | 0 | -$1.88 — | |
| 8x8 EGHT | $2.14 — |
-1.16
|
$288.42M — | $328.62K — | $2.13 — | $2.21 — | $288.42M — | 0 | -$0.21 — | |
| Asure Software ASUR | $10.61 — |
-1.94
|
$288.1M — | $11.64K — | $10.57 — | $10.94 — | $288.1M — | 0 | -$0.53 — | |
| BrainChip BRCHF | $0.13 — |
-5
|
$286M — | $52.15K — | $0.13 — | $0.14 — | $286M — | 0 | -$0.01 — | |
| Valens Semiconductor VLN | $2.71 — |
-1.81
|
$285.23M — | $147.21K — | $2.64 — | $2.76 — | $285.23M — | 0 | -$0.33 — | |
| AudioCodes AUDC | $9.64 — |
-0.98
|
$283.97M — | $32.58K — | $9.6 — | $9.78 — | $283.97M — | 17.20 | $0.56 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$275.04M — | $6K — | $0.6999 — | $0.7099 — | $275.04M — | 35.00 | $0.02 — | |
| CS Disco LAW | $4.38 — |
-1.02
|
$266.03M — | $15.03K — | $4.37 — | $4.45 — | $266.03M — | 0 | -$0.95 — | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$262.83M — | $100K — | $0.05999 — | $0.05999 — | $262.83M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||