Page de résultat 2 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1732)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
Technologie (1732)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HP HPQ | $25.48 — |
-0.97
|
$23.93B — | $2.38M — | $25.32 — | $25.63 — | $23.93B — | 9.80 | $2.6 — | |
Tyler TYL | $554.26 — |
-1.01
|
$23.9B — | $84.91K — | $553.59 — | $564.85 — | $23.9B — | 83.85 | $6.61 — | |
Jabil JBL | $221.73 — |
+0.35
|
$23.8B — | $337.27K — | $218.48 — | $222.54 — | $23.8B — | 42.15 | $5.26 — | |
Renesas Electronics RNECF | $13.14 — |
-2.74
|
$23.61B — | $1.94K — | $13.14 — | $13.14 — | $23.61B — | 21.19 | $0.62 — | |
PTC PTC | $195.92 — |
+0.68
|
$23.5B — | $1.33M — | $191.47 — | $197.33 — | $23.5B — | 53.82 | $3.64 — | |
CDW CDW | $177.61 — |
-1.16
|
$23.39B — | $325.86K — | $176.96 — | $178.62 — | $23.39B — | 22.00 | $8.07 — | |
Check Point Software CHKP | $215.8 — |
-2.47
|
$23.39B — | $409.15K — | $215.27 — | $222.61 — | $23.39B — | 28.50 | $7.57 — | |
Panasonic PCRFF | $9.98 — |
-0.2
|
$23.3B — | $400 — | $9.98 — | $9.98 — | $23.3B — | 9.32 | $1.07 — | |
Renesas Electronics Corporation RNECY | $6.48 — |
0
|
$23.29B — | $4.27K — | $6.47 — | $6.5 — | $23.29B — | 20.90 | $0.31 — | |
Western Digital WDC | $66.27 — |
+1.85
|
$23.12B — | $2.39M — | $64.23 — | $66.29 — | $23.12B — | 22.69 | $2.92 — | |
GLOBALFOUNDRIES GFS | $41.52 — |
+0.7
|
$23.04B — | $492.35K — | $40.74 — | $41.54 — | $23.04B — | 0 | -$0.34 — | |
ASE Technology Holding ASX | $10.45 — |
+0.82
|
$22.7B — | $4.5M — | $10.37 — | $10.59 — | $22.7B — | 20.08 | $0.52 — | |
CGI GIB | $100.95 — |
-1.39
|
$22.63B — | $111.28K — | $100.88 — | $102.12 — | $22.63B — | 18.09 | $5.58 — | |
Zoom Communications ZM | $74.18 — |
-1.17
|
$22.44B — | $1.48M — | $73.42 — | $74.94 — | $22.44B — | 22.27 | $3.33 — | |
Affirm AFRM | $69.32 — |
+1.13
|
$22.36B — | $1.69M — | $67.87 — | $69.91 — | $22.36B — | 0 | -$0.19 — | |
TDK TTDKF | $11.47 — |
-0.33
|
$21.76B — | $100 — | $11.2 — | $11.2 — | $21.76B — | 19.10 | $0.6 — | |
TDK Corporation TTDKY | $11.29 — |
+1.53
|
$21.42B — | $343 — | $11.26 — | $11.4 — | $21.42B — | 18.81 | $0.6 — | |
Samsara IOT | $37.63 — |
-0.16
|
$21.42B — | $1.71M — | $36.86 — | $37.89 — | $21.42B — | 0 | -$0.22 — | |
NetApp NTAP | $105.02 — |
-1.32
|
$21.04B — | $549K — | $104.57 — | $105.97 — | $21.04B — | 18.52 | $5.67 — | |
Grab GRAB | $5.06 — |
+2.74
|
$20.85B — | $22.7M — | $4.92 — | $5.07 — | $20.85B — | 505.50 | $0.01 — | |
Leidos LDOS | $161.36 — |
-1.01
|
$20.77B — | $286.96K — | $160.53 — | $163.09 — | $20.77B — | 16.24 | $9.93 — | |
Nomura Research Institute NRILY | $35.82 — |
-1.81
|
$20.49B — | $1.27K — | $35.79 — | $36.18 — | $20.49B — | 32.27 | $1.11 — | |
SS&C SSNC | $82.84 — |
-0.92
|
$20.43B — | $319.44K — | $82.54 — | $83.72 — | $20.43B — | 25.72 | $3.22 — | |
Flex FLEX | $52.28 — |
+0.67
|
$19.54B — | $1.27M — | $51.8 — | $52.53 — | $19.54B — | 24.77 | $2.11 — | |
Nutanix NTNX | $72.69 — |
-1.25
|
$19.49B — | $932.7K — | $72.29 — | $73.89 — | $19.49B — | 0 | $0 — | |
Trimble TRMB | $80.03 — |
-0.99
|
$19.09B — | $493.22K — | $79.71 — | $80.38 — | $19.09B — | 13.05 | $6.13 — | |
United Microelectronics UMC | $7.5 — |
-0.79
|
$18.83B — | $1.59M — | $7.48 — | $7.53 — | $18.83B — | 11.71 | $0.64 — | |
CyberArk Software CYBR | $373.64 — |
-0.73
|
$18.79B — | $688.92K — | $371.84 — | $383 — | $18.79B — | 0 | -$2.03 — | |
Guidewire Software GWRE | $221.83 — |
-1.47
|
$18.68B — | $232.82K — | $221.23 — | $224.94 — | $18.68B — | 515.87 | $0.43 — | |
Celestica CLS | $160.85 — |
+1.27
|
$18.5B — | $1.4M — | $156.54 — | $162.14 — | $18.5B — | 45.05 | $3.57 — | |
Pure Storage PSTG | $56.52 — |
-1.81
|
$18.47B — | $1.01M — | $55.89 — | $57.5 — | $18.47B — | 148.73 | $0.38 — | |
Fortive FTV | $52.6 — |
-0.87
|
$17.88B — | $1.18M — | $52.4 — | $52.81 — | $17.88B — | 23.07 | $2.28 — | |
First Solar FSLR | $162.49 — |
-1.58
|
$17.43B — | $1.04M — | $161.76 — | $165.64 — | $17.43B — | 13.80 | $11.77 — | |
Bentley Systems, Incorporated BSY | $56.2 — |
-0.85
|
$17.05B — | $820.2K — | $55.81 — | $56.94 — | $17.05B — | 72.05 | $0.78 — | |
Duolingo DUOL | $374.35 — |
-1.6
|
$17.02B — | $335.75K — | $371.73 — | $383.8 — | $17.02B — | 185.32 | $2.02 — | |
Credo Technology Group Holding CRDO | $98.76 — |
+1.51
|
$16.95B — | $2.21M — | $95.41 — | $100.13 — | $16.95B — | 340.54 | $0.29 — | |
F5 FFIV | $293.75 — |
-2.05
|
$16.87B — | $221.91K — | $291.24 — | $299.23 — | $16.87B — | 27.89 | $10.53 — | |
MongoDB MDB | $205.98 — |
-1.57
|
$16.83B — | $911.38K — | $204.38 — | $209.63 — | $16.83B — | 0 | -$1.09 — | |
Zebra ZBRA | $328.23 — |
-0.64
|
$16.69B — | $151.48K — | $324.14 — | $328.64 — | $16.69B — | 31.05 | $10.57 — | |
The Sage SGGEF | $17.25 — |
-0.17
|
$16.58B — | $400 — | $17.05 — | $17.05 — | $16.58B — | 36.70 | $0.47 — | |
Okta OKTA | $93.02 — |
-1.47
|
$16.29B — | $1.53M — | $92.65 — | $94.61 — | $16.29B — | 143.10 | $0.65 — | |
AST SpaceMobile ASTS | $47.6 — |
+8.26
|
$16.11B — | $9.4M — | $43.31 — | $47.72 — | $16.11B — | 0 | -$1.98 — | |
The Sage SGPYY | $66.66 — |
-0.57
|
$16.07B — | $987 — | $66.5 — | $66.79 — | $16.07B — | 35.64 | $1.87 — | |
Dynatrace DT | $51.83 — |
-1.82
|
$15.64B — | $1M — | $51.72 — | $53.1 — | $15.64B — | 32.59 | $1.59 — | |
Teradyne TER | $97.21 — |
-1.43
|
$15.59B — | $1.96M — | $95.99 — | $98 — | $15.59B — | 27.53 | $3.53 — | |
Lenovo Group Limited LNVGY | $24.84 — |
+1.89
|
$15.44B — | $1.47K — | $24.81 — | $25.07 — | $15.44B — | 11.71 | $2.12 — | |
Lenovo LNVGF | $1.24 — |
+16.98
|
$15.43B — | $7 — | $1.24 — | $1.24 — | $15.43B — | 11.27 | $0.11 — | |
Wise WIZEY | $14.97 — |
0
|
$15.13B — | $8.62K — | $14.79 — | $14.97 — | $15.13B — | 27.72 | $0.54 — | |
Wise WPLCF | $14.73 — |
-2.78
|
$15.07B — | $80 — | $14.61 — | $14.61 — | $15.07B — | 27.27 | $0.54 — | |
DocuSign DOCU | $74.48 — |
-2.46
|
$15.05B — | $1.46M — | $73.84 — | $75.86 — | $15.05B — | 14.15 | $5.26 — | |
monday.com MNDY | $288.68 — |
-4.15
|
$14.84B — | $399.2K — | $286.5 — | $301 — | $14.84B — | 291.59 | $0.99 — | |
Coherent COHR | $93.41 — |
-0.33
|
$14.52B — | $554.75K — | $91.93 — | $93.5 — | $14.52B — | 0 | -$0.22 — | |
Logitech LOGI | $94.53 — |
-0.44
|
$14.17B — | $202.53K — | $94.25 — | $94.88 — | $14.17B — | 22.88 | $4.13 — | |
Entegris ENTG | $87.89 — |
-0.13
|
$13.31B — | $610.52K — | $86.12 — | $88.02 — | $13.31B — | 43.08 | $2.04 — | |
Full Truck Alliance YMM | $12.55 — |
+0.2
|
$13.12B — | $2.77M — | $12.44 — | $12.72 — | $13.12B — | 25.08 | $0.5 — | |
Jack Henry & Associates JKHY | $177.18 — |
-1.33
|
$12.9B — | $138.33K — | $176.17 — | $179.36 — | $12.9B — | 30.18 | $5.87 — | |
Paycom Software PAYC | $225.25 — |
-1.79
|
$12.62B — | $231.88K — | $223.92 — | $229.07 — | $12.62B — | 31.99 | $7.04 — | |
IonQ IONQ | $43.23 — |
-5.87
|
$12.27B — | $15.61M — | $42.72 — | $45.57 — | $12.27B — | 0 | -$1.51 — | |
Unity Software U | $29.14 — |
-0.07
|
$12.11B — | $5.03M — | $28.52 — | $29.53 — | $12.11B — | 0 | -$1.12 — | |
Manhattan Associates MANH | $197.46 — |
-1.16
|
$11.99B — | $91.02K — | $197.15 — | $198.9 — | $11.99B — | 56.41 | $3.5 — | |
Lasertec LSRCY | $26.1 — |
+1.36
|
$11.77B — | $3.53K — | $25.35 — | $26.25 — | $11.77B — | 24.62 | $1.06 — | |
TD SYNNEX SNX | $141.03 — |
-0.64
|
$11.63B — | $154.59K — | $140.25 — | $141.79 — | $11.63B — | 16.51 | $8.54 — | |
Skyworks SWKS | $75.67 — |
-2.62
|
$11.36B — | $874.46K — | $75.12 — | $77.41 — | $11.36B — | 29.55 | $2.56 — | |
Akamai AKAM | $77.92 — |
-1.92
|
$11.09B — | $487.12K — | $77.79 — | $79.18 — | $11.09B — | 26.14 | $2.98 — | |
Ciena CIEN | $77.75 — |
-0.89
|
$10.99B — | $626.3K — | $77.1 — | $78.29 — | $10.99B — | 106.50 | $0.73 — | |
Topicus.com TOITF | $132 — |
-1.12
|
$10.97B — | $100 — | $132 — | $132 — | $10.97B — | 94.96 | $1.39 — | |
Procore PCOR | $72.53 — |
-0.55
|
$10.82B — | $625.73K — | $71.25 — | $72.98 — | $10.82B — | 0 | -$0.86 — | |
CACI CACI | $477.07 — |
-0.6
|
$10.49B — | $97.33K — | $471.27 — | $481.48 — | $10.49B — | 22.53 | $21.17 — | |
Fabrinet FN | $289.98 — |
+0.25
|
$10.39B — | $179.19K — | $285.69 — | $291.85 — | $10.39B — | 32.32 | $8.97 — | |
MACOM Technology MTSI | $136.3 — |
-0.61
|
$10.14B — | $213.86K — | $135.39 — | $137.52 — | $10.14B — | 0 | -$1.19 — | |
NICE NICE | $155.81 — |
-4.42
|
$10.11B — | $203.97K — | $155.59 — | $162 — | $10.11B — | 21.73 | $7.17 — | |
Paylocity Holding PCTY | $180.45 — |
-1.34
|
$9.97B — | $145.15K — | $180.35 — | $183.67 — | $9.97B — | 44.99 | $4.01 — | |
Amdocs DOX | $88.85 — |
-0.44
|
$9.88B — | $525.33K — | $88.34 — | $89.12 — | $9.88B — | 18.66 | $4.76 — | |
EPAM Systems EPAM | $172.91 — |
-2.72
|
$9.8B — | $311.4K — | $172.2 — | $176.85 — | $9.8B — | 24.18 | $7.15 — | |
BYD Electronic (International) Company BYDIF | $4.31 — |
+4.87
|
$9.75B — | $900 — | $4.09 — | $4.09 — | $9.75B — | 16.57 | $0.26 — | |
Aurora Innovation AUR | $5.37 — |
-0.28
|
$9.49B — | $3.59M — | $5.25 — | $5.39 — | $9.49B — | 0 | -$0.47 — | |
Kyndryl KD | $40.35 — |
-2.96
|
$9.34B — | $903.99K — | $40.22 — | $41.63 — | $9.34B — | 38.42 | $1.05 — | |
Rexel RXEEY | $31.3 — |
+1.1
|
$9.25B — | $693 — | $31.01 — | $31.52 — | $9.25B — | 23.71 | $1.32 — | |
Shift4 Payments FOUR | $101.81 — |
-1.77
|
$9.02B — | $295.8K — | $101.33 — | $103.55 — | $9.02B — | 34.86 | $2.92 — | |
Elastic ESTC | $84.69 — |
-0.01
|
$8.94B — | $597.02K — | $83 — | $85.21 — | $8.94B — | 0 | -$1.04 — | |
EchoStar SATS | $30.91 — |
-3.8
|
$8.88B — | $1.97M — | $30.21 — | $32.07 — | $8.88B — | 0 | -$0.75 — | |
The Descartes Systems DSGX | $101.76 — |
-2.54
|
$8.73B — | $378.33K — | $101.55 — | $103.83 — | $8.73B — | 61.67 | $1.65 — | |
Pegasystems PEGA | $50.96 — |
-1.27
|
$8.72B — | $451.43K — | $50.42 — | $51.64 — | $8.72B — | 47.18 | $1.08 — | |
AppFolio APPF | $240.24 — |
-2.09
|
$8.66B — | $113.74K — | $236.21 — | $244 — | $8.66B — | 44.90 | $5.35 — | |
Sportradar Group AG SRAD | $28.78 — |
-1.34
|
$8.52B — | $596.62K — | $28.48 — | $29.34 — | $8.52B — | 143.90 | $0.2 — | |
Wix.com WIX | $151.46 — |
-2.88
|
$8.43B — | $287.07K — | $151.38 — | $156.5 — | $8.43B — | 59.86 | $2.53 — | |
Confluent CFLT | $24.44 — |
-0.27
|
$8.32B — | $3.26M — | $24.36 — | $24.92 — | $8.32B — | 0 | -$0.97 — | |
Nova NVMI | $282.83 — |
-0.21
|
$8.32B — | $65.23K — | $279.25 — | $284.19 — | $8.32B — | 42.65 | $6.63 — | |
Qorvo QRVO | $88.41 — |
-2.11
|
$8.21B — | $373.76K — | $87.9 — | $89.46 — | $8.21B — | 152.43 | $0.58 — | |
Parsons PSN | $74.66 — |
-0.82
|
$7.98B — | $518.82K — | $74.16 — | $75.58 — | $7.98B — | 31.76 | $2.35 — | |
Genpact G | $44.38 — |
-2.03
|
$7.76B — | $319.54K — | $44.16 — | $45.02 — | $7.76B — | 15.09 | $2.94 — | |
Lattice Semiconductor LSCC | $54.08 — |
-1.5
|
$7.44B — | $451.49K — | $53.44 — | $54.34 — | $7.44B — | 146.14 | $0.37 — | |
Universal Display OLED | $156.1 — |
-1.01
|
$7.42B — | $124.75K — | $154.11 — | $156.46 — | $7.42B — | 32.45 | $4.81 — | |
Commvault Systems CVLT | $166.45 — |
-2.13
|
$7.41B — | $131.25K — | $165.56 — | $170.66 — | $7.41B — | 99.07 | $1.68 — | |
Informatica INFA | $24.32 — |
+0.08
|
$7.38B — | $2.18M — | $24.29 — | $24.35 — | $7.38B — | 0 | $0 — | |
Open Text OTEX | $28.44 — |
-2.72
|
$7.37B — | $391.49K — | $28.38 — | $28.96 — | $7.37B — | 11.65 | $2.44 — | |
Dropbox DBX | $26.92 — |
-1.46
|
$7.35B — | $1.13M — | $26.65 — | $27.36 — | $7.35B — | 17.71 | $1.52 — | |
GitLab GTLB | $43.21 — |
-4.17
|
$7.14B — | $3.27M — | $43.14 — | $44.91 — | $7.14B — | 480.11 | $0.09 — | |
MKS MKSI | $106.13 — |
-0.81
|
$7.12B — | $192.22K — | $105.01 — | $106.45 — | $7.12B — | 31.58 | $3.36 — | |
ExlService EXLS | $43.27 — |
-4.14
|
$7.04B — | $578.9K — | $43.09 — | $45.16 — | $7.04B — | 32.78 | $1.32 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |