Page de résultat 2 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1171)
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
Technologie (1171)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (311)
- Logiciel - Infrastructure (142)
- Matériel de communication (94)
- Matériel Informatique (52)
- Produits électroniques à l'usage des consommateurs (29)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (62)
- Semi-conducteurs (84)
- Solaire (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capgemini SE CGEMY | $34.46 — |
+0.85
|
$27.80B — | $140.30K — | $33.19 — | $33.60 — | $27.80B — | 16.04 | $2.09 — | ||
| TDK Corporation TTDKY | $12.75 — |
-1.05
|
$27.50B — | $12.13K — | $14.18 — | $14.29 — | $27.50B — | 24.36 | $0.58 — | ||
| AST SpaceMobile ASTS | $99.96 — |
+0.06
|
$27.44B — | $15.00M — | $72.04 — | $78.35 — | $27.44B — | 0 | -$1.14 — | ||
| Lumentum LITE | $373.75 — |
+4.74
|
$26.32B — | $4.08M — | $370.00 — | $380.31 — | $26.32B — | 226.32 | $1.64 — | ||
| Broadridge Financial BR | $221.03 — |
+0.03
|
$26.29B — | $122.10K — | $225.09 — | $227.08 — | $26.29B — | 28.80 | $7.82 — | ||
| Credo Technology Group Holding CRDO | $153.38 — |
+0.1
|
$26.18B — | $3.67M — | $142.30 — | $147.72 — | $26.18B — | 124.93 | $1.16 — | ||
| Zoom Communications ZM | $81.00 — |
+0.05
|
$25.83B — | $1.15M — | $85.77 — | $86.43 — | $25.83B — | 16.78 | $5.14 — | ||
| Affirm AFRM | $71.20 — |
+4.11
|
$25.04B — | $2.85M — | $75.20 — | $76.49 — | $25.04B — | 109.92 | $0.69 — | ||
| Renesas Electronics Corporation RNECY | $7.45 — |
-0.29
|
$25.00B — | $22.88K — | $6.87 — | $6.94 — | $25.00B — | 0 | -$0.17 — | ||
| Jabil JBL | $253.01 — |
+4.84
|
$24.74B — | $503.99K — | $231.28 — | $235.46 — | $24.74B — | 36.23 | $6.39 — | ||
| Teledyne Technologies Incorporated TDY | $590.00 — |
+4.05
|
$24.32B — | $54.93K — | $511.56 — | $519.53 — | $24.32B — | 30.04 | $17.24 — | ||
| Leidos LDOS | $189.51 — |
<0.01
|
$23.52B — | $177.88K — | $182.55 — | $185.66 — | $23.52B — | 17.13 | $10.70 — | ||
| Nomura Research Institute NURAF | $37.61 — |
0
|
$23.46B — | $151.00 — | $37.61 — | $37.61 — | $23.46B — | 35.56 | $1.13 — | ||
| STMicroelectronics STM | $27.72 — |
+0.11
|
$23.16B — | $1.85M — | $26.05 — | $26.49 — | $23.16B — | 44.93 | $0.58 — | ||
| Flex FLEX | $64.48 — |
+4.86
|
$23.06B — | $2.04M — | $61.56 — | $62.79 — | $23.06B — | 27.16 | $2.27 — | ||
| VeriSign VRSN | $246.48 — |
+0.1
|
$22.97B — | $267.17K — | $243.91 — | $246.14 — | $22.97B — | 28.66 | $8.58 — | ||
| STMicroelectronics N.V. STMEF | $28.03 — |
0
|
$22.90B — | $200.00 — | $25.75 — | $25.85 — | $22.90B — | 44.42 | $0.58 — | ||
| CyberArk Software CYBR | $446.74 — |
+0.06
|
$22.78B — | $279.86K — | $449.53 — | $453.73 — | $22.78B — | 0 | -$4.78 — | ||
| Pure Storage PSTG | $75.42 — |
+6.87
|
$22.38B — | $1.53M — | $67.57 — | $68.73 — | $22.38B — | 178.39 | $0.38 — | ||
| ON Semiconductor ON | $60.76 — |
+1.17
|
$22.18B — | $3.21M — | $54.10 — | $54.66 — | $22.18B — | 74.30 | $0.73 — | ||
| Nomura Research Institute NRILY | $37.37 — |
-0.55
|
$22.08B — | $17.15K — | $38.43 — | $38.53 — | $22.08B — | 33.50 | $1.14 — | ||
| NetApp NTAP | $94.11 — |
+0.31
|
$21.64B — | $2.40M — | $108.33 — | $109.38 — | $21.64B — | 18.88 | $5.74 — | ||
| SS&C SSNC | $84.24 — |
-0.98
|
$21.61B — | $448.98K — | $88.22 — | $89.50 — | $21.61B — | 26.26 | $3.37 — | ||
| HP HPQ | $20.73 — |
+0.02
|
$21.40B — | $4.84M — | $22.66 — | $22.98 — | $21.40B — | 8.64 | $2.65 — | ||
| HubSpot HUBS | $405.83 — |
+1.62
|
$21.38B — | $638.65K — | $396.69 — | $406.94 — | $21.38B — | 0 | -$0.08 — | ||
| Toast TOST | $32.76 — |
+0.03
|
$21.34B — | $2.96M — | $36.20 — | $36.58 — | $21.34B — | 82.47 | $0.44 — | ||
| PTC PTC | $161.11 — |
-0.1
|
$20.95B — | $444.37K — | $174.35 — | $175.47 — | $20.95B — | 28.85 | $6.08 — | ||
| Samsara IOT | $31.99 — |
+0.91
|
$20.76B — | $10.03M — | $35.71 — | $36.28 — | $20.76B — | 0 | -$0.07 — | ||
| Grab GRAB | $4.52 — |
+0.22
|
$20.72B — | $66.78M — | $5.00 — | $5.14 — | $20.72B — | 253.50 | $0.02 — | ||
| CGI GIB | $88.84 — |
+2.7
|
$20.25B — | $218.80K — | $92.84 — | $93.94 — | $20.25B — | 17.28 | $5.38 — | ||
| Check Point Software CHKP | $180.36 — |
+1
|
$20.12B — | $761.05K — | $187.31 — | $189.44 — | $20.12B — | 20.57 | $9.11 — | ||
| GLOBALFOUNDRIES GFS | $43.99 — |
+0.85
|
$20.07B — | $4.63M — | $36.08 — | $36.52 — | $20.07B — | 0 | -$0.08 — | ||
| United Microelectronics UMC | $9.97 — |
+7.2
|
$20.04B — | $11.63M — | $7.93 — | $8.00 — | $20.04B — | 15.01 | $0.53 — | ||
| Tyler TYL | $458.13 — |
-0.56
|
$19.82B — | $109.31K — | $457.92 — | $464.38 — | $19.82B — | 63.71 | $7.19 — | ||
| Unity Software U | $41.80 — |
+0.18
|
$19.31B — | $10.17M — | $44.50 — | $45.27 — | $19.31B — | 0 | -$1.05 — | ||
| Gartner IT | $242.30 — |
+0.31
|
$19.28B — | $663.66K — | $250.90 — | $255.50 — | $19.28B — | 22.23 | $11.45 — | ||
| Trimble TRMB | $70.29 — |
-0.54
|
$18.93B — | $1.77M — | $79.47 — | $79.96 — | $18.93B — | 54.49 | $1.46 — | ||
| Fortive FTV | $53.85 — |
+2.18
|
$18.93B — | $1.05M — | $55.89 — | $56.19 — | $18.93B — | 22.02 | $2.54 — | ||
| The Trade Desk TTD | $34.37 — |
+0.64
|
$18.64B — | $8.27M — | $38.10 — | $38.90 — | $18.64B — | 43.31 | $0.88 — | ||
| CDW CDW | $124.92 — |
-0.16
|
$18.14B — | $1.01M — | $137.00 — | $139.08 — | $18.14B — | 17.49 | $7.91 — | ||
| Super Micro Computer SMCI | $31.32 — |
+0.87
|
$17.70B — | $29.43M — | $29.64 — | $30.36 — | $17.70B — | 23.34 | $1.27 — | ||
| GoDaddy GDDY | $104.72 — |
+0.25
|
$17.46B — | $555.00K — | $125.24 — | $127.61 — | $17.46B — | 21.77 | $5.79 — | ||
| Lasertec LSRCY | $37.78 — |
-1.1
|
$17.26B — | $3.99K — | $38.22 — | $38.32 — | $17.26B — | 31.22 | $1.21 — | ||
| Guidewire Software GWRE | $187.63 — |
-0.59
|
$17.22B — | $650.20K — | $201.54 — | $203.16 — | $17.22B — | 191.05 | $1.06 — | ||
| Fabrinet FN | $461.93 — |
-2.15
|
$16.55B — | $340.06K — | $460.85 — | $473.65 — | $16.55B — | 47.72 | $9.68 — | ||
| IonQ IONQ | $49.03 — |
+4.15
|
$16.05B — | $12.51M — | $45.09 — | $46.83 — | $16.05B — | 0 | -$5.84 — | ||
| Okta OKTA | $88.53 — |
+1.42
|
$15.50B — | $1.25M — | $87.21 — | $88.40 — | $15.50B — | 79.48 | $1.10 — | ||
| F5 FFIV | $263.77 — |
-0.02
|
$15.07B — | $427.52K — | $257.46 — | $260.69 — | $15.07B — | 21.98 | $11.80 — | ||
| Logitech LOGI | $90.83 — |
+1.41
|
$15.05B — | $1.40M — | $102.48 — | $103.17 — | $15.05B — | 23.29 | $4.40 — | ||
| Lenovo Group Limited LNVGY | $23.75 — |
-2.02
|
$14.73B — | $1.33K — | $23.75 — | $23.92 — | $14.73B — | 9.81 | $2.42 — | ||
| Lenovo LNVGF | $1.17 — |
-2.5
|
$14.51B — | $5.10K — | $1.17 — | $1.17 — | $14.51B — | 9.75 | $0.12 — | ||
| Nutanix NTNX | $51.96 — |
-0.74
|
$14.05B — | $2.55M — | $51.78 — | $52.41 — | $14.05B — | 68.36 | $0.76 — | ||
| DocuSign DOCU | $68.22 — |
+0.64
|
$13.83B — | $2.07M — | $69.01 — | $69.77 — | $13.83B — | 48.30 | $1.43 — | ||
| The Sage SGPYY | $58.26 — |
-0.41
|
$13.83B — | $2.22K — | $58.11 — | $58.43 — | $13.83B — | 29.12 | $2.00 — | ||
| Tower Semiconductor TSEM | $130.04 — |
+0.81
|
$13.53B — | $1.42M — | $120.45 — | $125.49 — | $13.53B — | 69.75 | $1.73 — | ||
| Jack Henry & Associates JKHY | $184.55 — |
-1
|
$13.41B — | $325.91K — | $184.51 — | $186.90 — | $13.41B — | 28.04 | $6.58 — | ||
| Dynatrace DT | $39.88 — |
+1.27
|
$13.30B — | $1.86M — | $44.01 — | $44.46 — | $13.30B — | 26.40 | $1.67 — | ||
| Entegris ENTG | $117.35 — |
+3.36
|
$13.14B — | $4.62M — | $84.15 — | $86.79 — | $13.14B — | 45.62 | $1.90 — | ||
| MACOM Technology MTSI | $223.66 — |
+0.88
|
$13.10B — | $423.79K — | $173.73 — | $175.84 — | $13.10B — | 0 | -$0.73 — | ||
| Wise WIZEY | $11.88 — |
+3.09
|
$12.67B — | $8.06K — | $12.25 — | $12.41 — | $12.67B — | 25.32 | $0.50 — | ||
| Akamai AKAM | $91.69 — |
-0.31
|
$12.66B — | $883.58K — | $87.84 — | $88.58 — | $12.66B — | 25.79 | $3.41 — | ||
| TD SYNNEX SNX | $150.38 — |
+0.19
|
$12.57B — | $863.63K — | $151.35 — | $153.39 — | $12.57B — | 16.57 | $9.20 — | ||
| Zebra ZBRA | $259.48 — |
+1.9
|
$12.55B — | $492.36K — | $243.32 — | $247.04 — | $12.55B — | 24.84 | $9.93 — | ||
| Wise WPLCF | $12.20 — |
+1.5
|
$12.21B — | $500.00 — | $12.00 — | $12.00 — | $12.21B — | 24.39 | $0.50 — | ||
| CACI CACI | $633.48 — |
+0.74
|
$11.90B — | $188.82K — | $534.15 — | $541.72 — | $11.90B — | 23.85 | $22.60 — | ||
| Bentley Systems, Incorporated BSY | $40.14 — |
-1.02
|
$11.74B — | $1.36M — | $38.58 — | $39.11 — | $11.74B — | 47.17 | $0.82 — | ||
| EPAM Systems EPAM | $206.31 — |
-2.52
|
$11.49B — | $497.78K — | $205.80 — | $211.34 — | $11.49B — | 31.54 | $6.54 — | ||
| Procore PCOR | $73.77 — |
-0.49
|
$11.47B — | $592.19K — | $73.16 — | $74.56 — | $11.47B — | 0 | -$0.84 — | ||
| Full Truck Alliance YMM | $10.93 — |
-0.46
|
$11.43B — | $3.96M — | $10.91 — | $11.15 — | $11.43B — | 20.24 | $0.54 — | ||
| MKS MKSI | $161.82 — |
-0.61
|
$10.87B — | $409.06K — | $161.65 — | $163.84 — | $10.87B — | 39.27 | $4.12 — | ||
| Confluent CFLT | $30.13 — |
+0.1
|
$10.64B — | $2.95M — | $30.09 — | $30.15 — | $10.64B — | 0 | -$0.90 — | ||
| Manhattan Associates MANH | $175.64 — |
+1.12
|
$10.57B — | $380.12K — | $174.12 — | $176.46 — | $10.57B — | 49.50 | $3.53 — | ||
| Pegasystems PEGA | $61.32 — |
-1.38
|
$10.49B — | $562.84K — | $61.06 — | $62.36 — | $10.49B — | 39.81 | $1.54 — | ||
| Lattice Semiconductor LSCC | $83.15 — |
+0.8
|
$10.21B — | $1.65M — | $73.65 — | $74.78 — | $10.21B — | 372.89 | $0.20 — | ||
| Rambus RMBS | $109.60 — |
+4.77
|
$10.19B — | $814.25K — | $93.49 — | $96.33 — | $10.19B — | 45.09 | $2.10 — | ||
| Amkor Technology AMKR | $49.32 — |
+0.55
|
$9.99B — | $2.33M — | $40.23 — | $41.22 — | $9.99B — | 32.58 | $1.24 — | ||
| Nova NVMI | $336.04 — |
+0.61
|
$9.96B — | $170.54K — | $334.55 — | $339.74 — | $9.96B — | 43.52 | $7.72 — | ||
| Klaviyo KVYO | $32.65 — |
+0.18
|
$9.86B — | $772.64K — | $32.25 — | $33.03 — | $9.86B — | 0 | -$0.24 — | ||
| Indra Sistemas ISMAY | $27.70 — |
-1.49
|
$9.80B — | $173.00 — | $28.58 — | $28.58 — | $9.80B — | 21.47 | $1.29 — | ||
| Skyworks SWKS | $57.01 — |
+0.83
|
$9.66B — | $731.05K — | $63.91 — | $64.52 — | $9.66B — | 20.92 | $3.08 — | ||
| SiTime SITM | $366.39 — |
+0.9
|
$9.49B — | $75.00K — | $361.06 — | $370.68 — | $9.49B — | 0 | -$2.92 — | ||
| Paycom Software PAYC | $147.48 — |
+0.5
|
$9.03B — | $431.89K — | $159.30 — | $161.95 — | $9.03B — | 19.94 | $8.05 — | ||
| Amdocs DOX | $82.84 — |
+0.77
|
$8.94B — | $519.90K — | $80.38 — | $81.82 — | $8.94B — | 16.09 | $5.05 — | ||
| UiPath PATH | $14.36 — |
+0.14
|
$8.91B — | $9.55M — | $16.63 — | $17.17 — | $8.91B — | 39.69 | $0.42 — | ||
| AppFolio APPF | $217.81 — |
+3.09
|
$8.46B — | $200.97K — | $234.98 — | $239.68 — | $8.46B — | 42.37 | $5.56 — | ||
| Sanmina SANM | $152.03 — |
-1.13
|
$8.45B — | $357.33K — | $151.84 — | $155.36 — | $8.45B — | 34.08 | $4.46 — | ||
| Paylocity Holding PCTY | $140.10 — |
-0.55
|
$8.44B — | $222.06K — | $152.84 — | $153.89 — | $8.44B — | 38.24 | $4.00 — | ||
| Open Text OTEX | $30.20 — |
-0.69
|
$8.42B — | $550.64K — | $32.99 — | $33.28 — | $8.42B — | 17.27 | $1.91 — | ||
| Genpact G | $47.18 — |
-1.48
|
$8.22B — | $636.65K — | $47.14 — | $47.93 — | $8.22B — | 15.21 | $3.10 — | ||
| Duolingo DUOL | $177.14 — |
-1.68
|
$8.19B — | $1.06M — | $176.88 — | $181.50 — | $8.19B — | 22.28 | $7.95 — | ||
| Elastic ESTC | $74.78 — |
+3.19
|
$8.14B — | $718.68K — | $76.51 — | $77.29 — | $8.14B — | 0 | -$1.02 — | ||
| Qorvo QRVO | $78.83 — |
+0.41
|
$7.95B — | $547.52K — | $85.28 — | $85.90 — | $7.95B — | 37.14 | $2.31 — | ||
| Onto Innovation ONTO | $189.65 — |
+5.14
|
$7.94B — | $648.39K — | $158.39 — | $162.87 — | $7.94B — | 45.07 | $3.55 — | ||
| Topicus.com TOITF | $80.13 — |
-2.22
|
$7.85B — | $1.31K — | $91.76 — | $93.28 — | $7.85B — | 258.49 | $0.36 — | ||
| Lyft LYFT | $19.40 — |
+0.61
|
$7.85B — | $7.06M — | $19.07 — | $19.43 — | $7.85B — | 52.18 | $0.37 — | ||
| Solstice Advanced Materials SOLS | $62.01 — |
+1.84
|
$7.76B — | $772.50K — | $48.84 — | $49.53 — | $7.76B — | 49.35 | $0.99 — | ||
| JFrog FROG | $65.47 — |
-0.89
|
$7.75B — | $691.34K — | $65.12 — | $66.30 — | $7.75B — | 0 | -$0.70 — | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $2.68M — | $24.76 — | $24.82 — | $7.64B — | 826.33 | $0.03 — | ||
| Aurora Innovation AUR | $4.66 — |
+0.87
|
$7.51B — | $9.80M — | $3.86 — | $3.96 — | $7.51B — | 0 | -$0.45 — | ||
| monday.com MNDY | $145.32 — |
-0.04
|
$7.49B — | $750.40K — | $145.19 — | $149.24 — | $7.49B — | 117.19 | $1.24 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||