$3.76T
Capitalisation boursière totale
$278.66B
Volume total
BTC 62.23%   •   ETH 9.61%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1732)
Tous marchés
Technologie (1732)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HP  HPQ $25.48 —
-0.97
$23.93B — $2.38M — $25.32 — $25.63 — $23.93B — 9.80 $2.6 —
Tyler  TYL $554.26 —
-1.01
$23.9B — $84.91K — $553.59 — $564.85 — $23.9B — 83.85 $6.61 —
Jabil  JBL $221.73 —
+0.35
$23.8B — $337.27K — $218.48 — $222.54 — $23.8B — 42.15 $5.26 —
Renesas Electronics  RNECF $13.14 —
-2.74
$23.61B — $1.94K — $13.14 — $13.14 — $23.61B — 21.19 $0.62 —
PTC  PTC $195.92 —
+0.68
$23.5B — $1.33M — $191.47 — $197.33 — $23.5B — 53.82 $3.64 —
CDW  CDW $177.61 —
-1.16
$23.39B — $325.86K — $176.96 — $178.62 — $23.39B — 22.00 $8.07 —
Check Point Software  CHKP $215.8 —
-2.47
$23.39B — $409.15K — $215.27 — $222.61 — $23.39B — 28.50 $7.57 —
Panasonic  PCRFF $9.98 —
-0.2
$23.3B — $400 — $9.98 — $9.98 — $23.3B — 9.32 $1.07 —
Renesas Electronics Corporation  RNECY $6.48 —
0
$23.29B — $4.27K — $6.47 — $6.5 — $23.29B — 20.90 $0.31 —
Western Digital  WDC $66.27 —
+1.85
$23.12B — $2.39M — $64.23 — $66.29 — $23.12B — 22.69 $2.92 —
GLOBALFOUNDRIES  GFS $41.52 —
+0.7
$23.04B — $492.35K — $40.74 — $41.54 — $23.04B — 0 -$0.34 —
ASE Technology Holding  ASX $10.45 —
+0.82
$22.7B — $4.5M — $10.37 — $10.59 — $22.7B — 20.08 $0.52 —
CGI  GIB $100.95 —
-1.39
$22.63B — $111.28K — $100.88 — $102.12 — $22.63B — 18.09 $5.58 —
Zoom Communications  ZM $74.18 —
-1.17
$22.44B — $1.48M — $73.42 — $74.94 — $22.44B — 22.27 $3.33 —
Affirm  AFRM $69.32 —
+1.13
$22.36B — $1.69M — $67.87 — $69.91 — $22.36B — 0 -$0.19 —
TDK  TTDKF $11.47 —
-0.33
$21.76B — $100 — $11.2 — $11.2 — $21.76B — 19.10 $0.6 —
TDK Corporation  TTDKY $11.29 —
+1.53
$21.42B — $343 — $11.26 — $11.4 — $21.42B — 18.81 $0.6 —
Samsara  IOT $37.63 —
-0.16
$21.42B — $1.71M — $36.86 — $37.89 — $21.42B — 0 -$0.22 —
NetApp  NTAP $105.02 —
-1.32
$21.04B — $549K — $104.57 — $105.97 — $21.04B — 18.52 $5.67 —
Grab  GRAB $5.06 —
+2.74
$20.85B — $22.7M — $4.92 — $5.07 — $20.85B — 505.50 $0.01 —
Leidos  LDOS $161.36 —
-1.01
$20.77B — $286.96K — $160.53 — $163.09 — $20.77B — 16.24 $9.93 —
Nomura Research Institute  NRILY $35.82 —
-1.81
$20.49B — $1.27K — $35.79 — $36.18 — $20.49B — 32.27 $1.11 —
SS&C  SSNC $82.84 —
-0.92
$20.43B — $319.44K — $82.54 — $83.72 — $20.43B — 25.72 $3.22 —
Flex  FLEX $52.28 —
+0.67
$19.54B — $1.27M — $51.8 — $52.53 — $19.54B — 24.77 $2.11 —
Nutanix  NTNX $72.69 —
-1.25
$19.49B — $932.7K — $72.29 — $73.89 — $19.49B — 0 $0 —
Trimble  TRMB $80.03 —
-0.99
$19.09B — $493.22K — $79.71 — $80.38 — $19.09B — 13.05 $6.13 —
United Microelectronics  UMC $7.5 —
-0.79
$18.83B — $1.59M — $7.48 — $7.53 — $18.83B — 11.71 $0.64 —
CyberArk Software  CYBR $373.64 —
-0.73
$18.79B — $688.92K — $371.84 — $383 — $18.79B — 0 -$2.03 —
Guidewire Software  GWRE $221.83 —
-1.47
$18.68B — $232.82K — $221.23 — $224.94 — $18.68B — 515.87 $0.43 —
Celestica  CLS $160.85 —
+1.27
$18.5B — $1.4M — $156.54 — $162.14 — $18.5B — 45.05 $3.57 —
Pure Storage  PSTG $56.52 —
-1.81
$18.47B — $1.01M — $55.89 — $57.5 — $18.47B — 148.73 $0.38 —
Fortive  FTV $52.6 —
-0.87
$17.88B — $1.18M — $52.4 — $52.81 — $17.88B — 23.07 $2.28 —
First Solar  FSLR $162.49 —
-1.58
$17.43B — $1.04M — $161.76 — $165.64 — $17.43B — 13.80 $11.77 —
Bentley Systems, Incorporated  BSY $56.2 —
-0.85
$17.05B — $820.2K — $55.81 — $56.94 — $17.05B — 72.05 $0.78 —
Duolingo  DUOL $374.35 —
-1.6
$17.02B — $335.75K — $371.73 — $383.8 — $17.02B — 185.32 $2.02 —
Credo Technology Group Holding  CRDO $98.76 —
+1.51
$16.95B — $2.21M — $95.41 — $100.13 — $16.95B — 340.54 $0.29 —
F5  FFIV $293.75 —
-2.05
$16.87B — $221.91K — $291.24 — $299.23 — $16.87B — 27.89 $10.53 —
MongoDB  MDB $205.98 —
-1.57
$16.83B — $911.38K — $204.38 — $209.63 — $16.83B — 0 -$1.09 —
Zebra  ZBRA $328.23 —
-0.64
$16.69B — $151.48K — $324.14 — $328.64 — $16.69B — 31.05 $10.57 —
The Sage  SGGEF $17.25 —
-0.17
$16.58B — $400 — $17.05 — $17.05 — $16.58B — 36.70 $0.47 —
Okta  OKTA $93.02 —
-1.47
$16.29B — $1.53M — $92.65 — $94.61 — $16.29B — 143.10 $0.65 —
AST SpaceMobile  ASTS $47.6 —
+8.26
$16.11B — $9.4M — $43.31 — $47.72 — $16.11B — 0 -$1.98 —
The Sage  SGPYY $66.66 —
-0.57
$16.07B — $987 — $66.5 — $66.79 — $16.07B — 35.64 $1.87 —
Dynatrace  DT $51.83 —
-1.82
$15.64B — $1M — $51.72 — $53.1 — $15.64B — 32.59 $1.59 —
Teradyne  TER $97.21 —
-1.43
$15.59B — $1.96M — $95.99 — $98 — $15.59B — 27.53 $3.53 —
Lenovo Group Limited  LNVGY $24.84 —
+1.89
$15.44B — $1.47K — $24.81 — $25.07 — $15.44B — 11.71 $2.12 —
Lenovo  LNVGF $1.24 —
+16.98
$15.43B — $7 — $1.24 — $1.24 — $15.43B — 11.27 $0.11 —
Wise  WIZEY $14.97 —
0
$15.13B — $8.62K — $14.79 — $14.97 — $15.13B — 27.72 $0.54 —
Wise  WPLCF $14.73 —
-2.78
$15.07B — $80 — $14.61 — $14.61 — $15.07B — 27.27 $0.54 —
DocuSign  DOCU $74.48 —
-2.46
$15.05B — $1.46M — $73.84 — $75.86 — $15.05B — 14.15 $5.26 —
monday.com  MNDY $288.68 —
-4.15
$14.84B — $399.2K — $286.5 — $301 — $14.84B — 291.59 $0.99 —
Coherent  COHR $93.41 —
-0.33
$14.52B — $554.75K — $91.93 — $93.5 — $14.52B — 0 -$0.22 —
Logitech  LOGI $94.53 —
-0.44
$14.17B — $202.53K — $94.25 — $94.88 — $14.17B — 22.88 $4.13 —
Entegris  ENTG $87.89 —
-0.13
$13.31B — $610.52K — $86.12 — $88.02 — $13.31B — 43.08 $2.04 —
Full Truck Alliance  YMM $12.55 —
+0.2
$13.12B — $2.77M — $12.44 — $12.72 — $13.12B — 25.08 $0.5 —
Jack Henry & Associates  JKHY $177.18 —
-1.33
$12.9B — $138.33K — $176.17 — $179.36 — $12.9B — 30.18 $5.87 —
Paycom Software  PAYC $225.25 —
-1.79
$12.62B — $231.88K — $223.92 — $229.07 — $12.62B — 31.99 $7.04 —
IonQ  IONQ $43.23 —
-5.87
$12.27B — $15.61M — $42.72 — $45.57 — $12.27B — 0 -$1.51 —
Unity Software  U $29.14 —
-0.07
$12.11B — $5.03M — $28.52 — $29.53 — $12.11B — 0 -$1.12 —
Manhattan Associates  MANH $197.46 —
-1.16
$11.99B — $91.02K — $197.15 — $198.9 — $11.99B — 56.41 $3.5 —
Lasertec  LSRCY $26.1 —
+1.36
$11.77B — $3.53K — $25.35 — $26.25 — $11.77B — 24.62 $1.06 —
TD SYNNEX  SNX $141.03 —
-0.64
$11.63B — $154.59K — $140.25 — $141.79 — $11.63B — 16.51 $8.54 —
Skyworks  SWKS $75.67 —
-2.62
$11.36B — $874.46K — $75.12 — $77.41 — $11.36B — 29.55 $2.56 —
Akamai  AKAM $77.92 —
-1.92
$11.09B — $487.12K — $77.79 — $79.18 — $11.09B — 26.14 $2.98 —
Ciena  CIEN $77.75 —
-0.89
$10.99B — $626.3K — $77.1 — $78.29 — $10.99B — 106.50 $0.73 —
Topicus.com  TOITF $132 —
-1.12
$10.97B — $100 — $132 — $132 — $10.97B — 94.96 $1.39 —
Procore  PCOR $72.53 —
-0.55
$10.82B — $625.73K — $71.25 — $72.98 — $10.82B — 0 -$0.86 —
CACI  CACI $477.07 —
-0.6
$10.49B — $97.33K — $471.27 — $481.48 — $10.49B — 22.53 $21.17 —
Fabrinet  FN $289.98 —
+0.25
$10.39B — $179.19K — $285.69 — $291.85 — $10.39B — 32.32 $8.97 —
MACOM Technology  MTSI $136.3 —
-0.61
$10.14B — $213.86K — $135.39 — $137.52 — $10.14B — 0 -$1.19 —
NICE  NICE $155.81 —
-4.42
$10.11B — $203.97K — $155.59 — $162 — $10.11B — 21.73 $7.17 —
Paylocity Holding  PCTY $180.45 —
-1.34
$9.97B — $145.15K — $180.35 — $183.67 — $9.97B — 44.99 $4.01 —
Amdocs  DOX $88.85 —
-0.44
$9.88B — $525.33K — $88.34 — $89.12 — $9.88B — 18.66 $4.76 —
EPAM Systems  EPAM $172.91 —
-2.72
$9.8B — $311.4K — $172.2 — $176.85 — $9.8B — 24.18 $7.15 —
BYD Electronic (International) Company  BYDIF $4.31 —
+4.87
$9.75B — $900 — $4.09 — $4.09 — $9.75B — 16.57 $0.26 —
Aurora Innovation  AUR $5.37 —
-0.28
$9.49B — $3.59M — $5.25 — $5.39 — $9.49B — 0 -$0.47 —
Kyndryl  KD $40.35 —
-2.96
$9.34B — $903.99K — $40.22 — $41.63 — $9.34B — 38.42 $1.05 —
Rexel  RXEEY $31.3 —
+1.1
$9.25B — $693 — $31.01 — $31.52 — $9.25B — 23.71 $1.32 —
Shift4 Payments  FOUR $101.81 —
-1.77
$9.02B — $295.8K — $101.33 — $103.55 — $9.02B — 34.86 $2.92 —
Elastic  ESTC $84.69 —
-0.01
$8.94B — $597.02K — $83 — $85.21 — $8.94B — 0 -$1.04 —
EchoStar  SATS $30.91 —
-3.8
$8.88B — $1.97M — $30.21 — $32.07 — $8.88B — 0 -$0.75 —
The Descartes Systems  DSGX $101.76 —
-2.54
$8.73B — $378.33K — $101.55 — $103.83 — $8.73B — 61.67 $1.65 —
Pegasystems  PEGA $50.96 —
-1.27
$8.72B — $451.43K — $50.42 — $51.64 — $8.72B — 47.18 $1.08 —
AppFolio  APPF $240.24 —
-2.09
$8.66B — $113.74K — $236.21 — $244 — $8.66B — 44.90 $5.35 —
Sportradar Group AG  SRAD $28.78 —
-1.34
$8.52B — $596.62K — $28.48 — $29.34 — $8.52B — 143.90 $0.2 —
Wix.com  WIX $151.46 —
-2.88
$8.43B — $287.07K — $151.38 — $156.5 — $8.43B — 59.86 $2.53 —
Confluent  CFLT $24.44 —
-0.27
$8.32B — $3.26M — $24.36 — $24.92 — $8.32B — 0 -$0.97 —
Nova  NVMI $282.83 —
-0.21
$8.32B — $65.23K — $279.25 — $284.19 — $8.32B — 42.65 $6.63 —
Qorvo  QRVO $88.41 —
-2.11
$8.21B — $373.76K — $87.9 — $89.46 — $8.21B — 152.43 $0.58 —
Parsons  PSN $74.66 —
-0.82
$7.98B — $518.82K — $74.16 — $75.58 — $7.98B — 31.76 $2.35 —
Genpact  G $44.38 —
-2.03
$7.76B — $319.54K — $44.16 — $45.02 — $7.76B — 15.09 $2.94 —
Lattice Semiconductor  LSCC $54.08 —
-1.5
$7.44B — $451.49K — $53.44 — $54.34 — $7.44B — 146.14 $0.37 —
Universal Display  OLED $156.1 —
-1.01
$7.42B — $124.75K — $154.11 — $156.46 — $7.42B — 32.45 $4.81 —
Commvault Systems  CVLT $166.45 —
-2.13
$7.41B — $131.25K — $165.56 — $170.66 — $7.41B — 99.07 $1.68 —
Informatica  INFA $24.32 —
+0.08
$7.38B — $2.18M — $24.29 — $24.35 — $7.38B — 0 $0 —
Open Text  OTEX $28.44 —
-2.72
$7.37B — $391.49K — $28.38 — $28.96 — $7.37B — 11.65 $2.44 —
Dropbox  DBX $26.92 —
-1.46
$7.35B — $1.13M — $26.65 — $27.36 — $7.35B — 17.71 $1.52 —
GitLab  GTLB $43.21 —
-4.17
$7.14B — $3.27M — $43.14 — $44.91 — $7.14B — 480.11 $0.09 —
MKS  MKSI $106.13 —
-0.81
$7.12B — $192.22K — $105.01 — $106.45 — $7.12B — 31.58 $3.36 —
ExlService  EXLS $43.27 —
-4.14
$7.04B — $578.9K — $43.09 — $45.16 — $7.04B — 32.78 $1.32 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici