Page de résultat 2 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1731)
- {{country.name}}
- Tous les pays
- États-Unis (1731)
- Argentine (37)
- Australie (195)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (761)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1657)
- Grèce (17)
- Hong Kong (224)
- Hongrie (3)
- Inde (241)
- Indonésie (31)
- Irlande (3)
- Israël (81)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (16)
- Corée du Sud (107)
- Espagne (18)
- Suriname (4)
- Suède (140)
- Suisse (18)
- Taïwan (820)
- Thaïlande (96)
- Turquie (25)
- Royaume-Uni (255)
Tous marchés
Technologie (1731)
- {{item.name}}
- Tous secteur
- Matériaux de base (2090)
- Biens de consommation cycliques (1408)
- Services financiers (4053)
- Immobilier (795)
- Biens de consommation défensifs (861)
- Soins de santé (2526)
- Services aux collectivités (389)
- Services de communication (839)
- Énergie (868)
- Produits industriels (1976)
- Technologie (1731)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (184)
- Logiciel - Application (544)
- Logiciel - Infrastructure (229)
- Matériel de communication (149)
- Matériel Informatique (72)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (98)
- Solaire (53)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ciena CIEN | $189.92 — |
+0.51
|
$26.84B — | $1.9M — | $185.27 — | $192.96 — | $26.84B — | 191.83 | $0.99 — | |
| CyberArk Software CYBR | $520.78 — |
+0.83
|
$26.29B — | $473K — | $513.97 — | $522.61 — | $26.29B — | 0 | -$3.54 — | |
| Zoom Communications ZM | $87.23 — |
+3.43
|
$26.11B — | $3.18M — | $84.42 — | $87.41 — | $26.11B — | 22.95 | $3.8 — | |
| HubSpot HUBS | $491.92 — |
+2.99
|
$25.92B — | $720.43K — | $475.5 — | $493.96 — | $25.92B — | 0 | -$0.2 — | |
| HP HPQ | $27.67 — |
+0.58
|
$25.86B — | $10.62M — | $27.29 — | $27.88 — | $25.86B — | 10.06 | $2.75 — | |
| Broadridge Financial BR | $220.4 — |
-0.27
|
$25.73B — | $683.68K — | $218.5 — | $221.47 — | $25.73B — | 31.04 | $7.1 — | |
| Capgemini SE CGEMY | $30.76 — |
+2.4
|
$25.64B — | $7.68K — | $30.37 — | $30.87 — | $25.64B — | 14.93 | $2.06 — | |
| Teledyne Technologies Incorporated TDY | $526.82 — |
+1.75
|
$24.73B — | $306.43K — | $517.02 — | $530.07 — | $24.73B — | 30.48 | $17.28 — | |
| The Trade Desk TTD | $50.28 — |
+2.68
|
$24.58B — | $9.96M — | $48.87 — | $50.79 — | $24.58B — | 60.57 | $0.83 — | |
| Grab GRAB | $6.01 — |
+0.5
|
$24.5B — | $41.76M — | $5.95 — | $6.08 — | $24.5B — | 300.50 | $0.02 — | |
| Leidos LDOS | $190.47 — |
-0.24
|
$24.44B — | $551.3K — | $189.12 — | $192.8 — | $24.44B — | 17.95 | $10.61 — | |
| PTC PTC | $198.54 — |
+0.59
|
$23.78B — | $768.67K — | $196.95 — | $199.51 — | $23.78B — | 46.71 | $4.25 — | |
| Affirm AFRM | $71.88 — |
+4.33
|
$23.73B — | $4.83M — | $69.5 — | $72.15 — | $23.73B — | 479.19 | $0.15 — | |
| Jabil JBL | $220.89 — |
-0.26
|
$23.6B — | $885.38K — | $219.99 — | $229.23 — | $23.6B — | 37.31 | $5.92 — | |
| NetApp NTAP | $117.78 — |
+1.91
|
$23.51B — | $1.48M — | $115.98 — | $118.56 — | $23.51B — | 20.84 | $5.65 — | |
| Flex FLEX | $62.52 — |
-2.3
|
$23.38B — | $4.99M — | $61.88 — | $65.29 — | $23.38B — | 27.54 | $2.27 — | |
| Samsara IOT | $40.17 — |
+4.15
|
$23.04B — | $4.4M — | $38.59 — | $40.31 — | $23.04B — | 0 | -$0.16 — | |
| Renesas Electronics Corporation RNECY | $6.19 — |
+4.21
|
$22.46B — | $14.79K — | $5.96 — | $6.19 — | $22.46B — | 0 | -$0.18 — | |
| Nomura Research Institute NRILY | $38.49 — |
+3.33
|
$22.41B — | $46.02K — | $38.3 — | $39.24 — | $22.41B — | 33.18 | $1.16 — | |
| VeriSign VRSN | $239.8 — |
+1.78
|
$22.23B — | $890.45K — | $233.82 — | $240.42 — | $22.23B — | 27.94 | $8.58 — | |
| STMicroelectronics STM | $24.47 — |
+0.08
|
$22.1B — | $4.37M — | $24.37 — | $24.77 — | $22.1B — | 42.18 | $0.58 — | |
| IonQ IONQ | $62.38 — |
+3.67
|
$21.67B — | $19.21M — | $59.96 — | $62.96 — | $21.67B — | 0 | -$2.06 — | |
| EchoStar SATS | $74.87 — |
+2.34
|
$21.54B — | $3.32M — | $72.5 — | $75.54 — | $21.54B — | 0 | -$1.06 — | |
| Toast TOST | $36.14 — |
+5.09
|
$21.07B — | $8.92M — | $35.07 — | $36.47 — | $21.07B — | 92.66 | $0.39 — | |
| Check Point Software CHKP | $195.68 — |
-1.9
|
$21.01B — | $881.89K — | $194.96 — | $200.2 — | $21.01B — | 21.47 | $9.11 — | |
| CDW CDW | $159.37 — |
+1.64
|
$20.89B — | $1.14M — | $155.2 — | $160.65 — | $20.89B — | 19.84 | $8.03 — | |
| SS&C SSNC | $84.92 — |
+1.53
|
$20.72B — | $2.23M — | $82.91 — | $85.01 — | $20.72B — | 25.19 | $3.37 — | |
| Coherent COHR | $131.96 — |
-0.57
|
$20.71B — | $4.53M — | $128.09 — | $136.7 — | $20.71B — | 0 | -$0.51 — | |
| Tyler TYL | $476.26 — |
-0.38
|
$20.6B — | $318.77K — | $472.44 — | $483.5 — | $20.6B — | 68.03 | $7 — | |
| ON Semiconductor ON | $50.08 — |
-1.51
|
$20.48B — | $11.62M — | $49.95 — | $51.75 — | $20.48B — | 47.69 | $1.05 — | |
| Guidewire Software GWRE | $233.64 — |
-1.18
|
$19.86B — | $499.77K — | $232.02 — | $239.4 — | $19.86B — | 284.92 | $0.82 — | |
| GLOBALFOUNDRIES GFS | $35.6 — |
-1.28
|
$19.76B — | $3.28M — | $35.18 — | $35.99 — | $19.76B — | 0 | -$0.21 — | |
| CGI GIB | $87 — |
-0.11
|
$19.46B — | $265.83K — | $86.55 — | $87.47 — | $19.46B — | 16.08 | $5.41 — | |
| United Microelectronics UMC | $7.71 — |
+2.39
|
$19.36B — | $9.04M — | $7.57 — | $7.85 — | $19.36B — | 14.01 | $0.55 — | |
| Nutanix NTNX | $71.24 — |
+3.13
|
$19.29B — | $1.98M — | $69.48 — | $71.43 — | $19.29B — | 109.59 | $0.65 — | |
| Trimble TRMB | $79.75 — |
+1.12
|
$18.98B — | $1.24M — | $78.82 — | $80.51 — | $18.98B — | 68.16 | $1.17 — | |
| Gartner IT | $248.34 — |
-0.02
|
$18.81B — | $671.75K — | $244.5 — | $249.38 — | $18.81B — | 15.31 | $16.22 — | |
| Lenovo LNVGF | $1.44 — |
-2.04
|
$18.14B — | $375 — | $1.41 — | $1.42 — | $18.14B — | 13.09 | $0.11 — | |
| Lenovo Group Limited LNVGY | $29.24 — |
-1.38
|
$18.14B — | $12.77K — | $28.93 — | $29.24 — | $18.14B — | 13.79 | $2.12 — | |
| Lasertec LSRCY | $40.11 — |
+7.25
|
$18.07B — | $66.16K — | $38.51 — | $41.19 — | $18.07B — | 32.60 | $1.23 — | |
| GoDaddy GDDY | $133.13 — |
+5.04
|
$17.99B — | $2.37M — | $127.5 — | $137.34 — | $17.99B — | 22.95 | $5.8 — | |
| Logitech LOGI | $120.56 — |
-0.11
|
$17.79B — | $561.83K — | $120 — | $121.09 — | $17.79B — | 27.39 | $4.4 — | |
| Okta OKTA | $91.53 — |
+4.12
|
$16.14B — | $2.5M — | $88.25 — | $91.6 — | $16.14B — | 108.96 | $0.84 — | |
| Unity Software U | $37.9 — |
+4.9
|
$16.01B — | $8.4M — | $36.63 — | $37.94 — | $16.01B — | 0 | -$1.06 — | |
| Fortive FTV | $50.34 — |
-1.78
|
$15.99B — | $2.84M — | $49.95 — | $50.97 — | $15.99B — | 19.81 | $2.54 — | |
| Fabrinet FN | $440.57 — |
+0.59
|
$15.78B — | $784.81K — | $437 — | $451.61 — | $15.78B — | 48.09 | $9.16 — | |
| Bentley Systems, Incorporated BSY | $50.83 — |
+0.99
|
$15.43B — | $1.19M — | $50.21 — | $50.87 — | $15.43B — | 65.16 | $0.78 — | |
| Dynatrace DT | $50.57 — |
+4.01
|
$15.25B — | $2.29M — | $48.76 — | $50.68 — | $15.25B — | 31.21 | $1.62 — | |
| DocuSign DOCU | $73.14 — |
+2.14
|
$14.71B — | $2.39M — | $71.13 — | $73.26 — | $14.71B — | 55.40 | $1.32 — | |
| F5 FFIV | $253.05 — |
-1.42
|
$14.6B — | $937.09K — | $252.49 — | $257.65 — | $14.6B — | 21.46 | $11.79 — | |
| The Sage SGPYY | $60.79 — |
0
|
$14.52B — | $2.16K — | $60.13 — | $60.81 — | $14.52B — | 33.58 | $1.81 — | |
| The Sage SGGEF | $15.13 — |
-7.74
|
$14.52B — | $400 — | $15.4 — | $15.4 — | $14.52B — | 33.62 | $0.45 — | |
| Rigetti Computing RGTI | $44.27 — |
+4.12
|
$14.35B — | $64.66M — | $41.68 — | $44.52 — | $14.35B — | 0 | -$0.88 — | |
| Lumentum LITE | $201.56 — |
+0.71
|
$14.29B — | $3.41M — | $197.19 — | $206.99 — | $14.29B — | 559.88 | $0.36 — | |
| Entegris ENTG | $91.57 — |
+4.65
|
$13.88B — | $2.63M — | $86.99 — | $92.8 — | $13.88B — | 48.19 | $1.9 — | |
| Zebra ZBRA | $269.25 — |
+3.01
|
$13.64B — | $635.25K — | $261.6 — | $272.07 — | $13.64B — | 27.11 | $9.93 — | |
| Full Truck Alliance YMM | $13 — |
+2.93
|
$13.6B — | $4.83M — | $12.52 — | $13.03 — | $13.6B — | 23.21 | $0.56 — | |
| Wise WIZEY | $12.72 — |
-1.85
|
$13.16B — | $17.97K — | $12.67 — | $12.75 — | $13.16B — | 24.46 | $0.52 — | |
| Wise WPLCF | $12.71 — |
-3.71
|
$13.16B — | $364 — | $13.2 — | $13.2 — | $13.16B — | 24.44 | $0.52 — | |
| TD SYNNEX SNX | $156.49 — |
+0.67
|
$12.74B — | $366.84K — | $155.28 — | $157.11 — | $12.74B — | 17.00 | $9.2 — | |
| CACI CACI | $562.25 — |
-0.18
|
$12.41B — | $230.57K — | $561.02 — | $569.15 — | $12.41B — | 24.87 | $22.6 — | |
| Duolingo DUOL | $270.64 — |
+2.98
|
$12.4B — | $1.43M — | $259.71 — | $270.87 — | $12.4B — | 110.91 | $2.44 — | |
| Skyworks SWKS | $77.72 — |
-1.82
|
$11.56B — | $3.35M — | $76.8 — | $80 — | $11.56B — | 30.96 | $2.51 — | |
| Procore PCOR | $73.82 — |
+2.53
|
$11.09B — | $1.25M — | $72.22 — | $74.25 — | $11.09B — | 0 | -$0.96 — | |
| Rambus RMBS | $102.84 — |
-4.56
|
$11.07B — | $2.07M — | $101.66 — | $110.55 — | $11.07B — | 48.97 | $2.1 — | |
| MACOM Technology MTSI | $148.13 — |
-1.65
|
$11.03B — | $1.15M — | $148.07 — | $153.51 — | $11.03B — | 0 | -$0.96 — | |
| Manhattan Associates MANH | $182.07 — |
+1.22
|
$10.97B — | $858.88K — | $175.23 — | $183.39 — | $10.97B — | 51.87 | $3.51 — | |
| Jack Henry & Associates JKHY | $148.94 — |
-0.63
|
$10.82B — | $1.18M — | $148.59 — | $151.01 — | $10.82B — | 23.86 | $6.24 — | |
| Pegasystems PEGA | $63.65 — |
+0.13
|
$10.8B — | $924.14K — | $62.6 — | $63.92 — | $10.8B — | 41.60 | $1.53 — | |
| Akamai AKAM | $75.1 — |
+1.58
|
$10.77B — | $1.58M — | $73.68 — | $75.49 — | $10.77B — | 26.53 | $2.83 — | |
| monday.com MNDY | $205.24 — |
+3.19
|
$10.58B — | $738.02K — | $198.13 — | $207.65 — | $10.58B — | 270.05 | $0.76 — | |
| Paycom Software PAYC | $187.09 — |
+0.97
|
$10.53B — | $496.03K — | $183.76 — | $188.08 — | $10.53B — | 25.24 | $7.41 — | |
| Rexel RXEEY | $34.62 — |
+0.96
|
$10.23B — | $4.3K — | $35 — | $35.78 — | $10.23B — | 35.32 | $0.98 — | |
| Nova NVMI | $344.64 — |
+0.19
|
$10.22B — | $169.14K — | $344 — | $361.32 — | $10.22B — | 46.69 | $7.38 — | |
| Aurora Innovation AUR | $5.24 — |
+2.75
|
$10.14B — | $14.37M — | $5.07 — | $5.33 — | $10.14B — | 0 | -$0.47 — | |
| Lattice Semiconductor LSCC | $72.96 — |
-0.92
|
$9.99B — | $2.44M — | $71.88 — | $74.58 — | $9.99B — | 317.21 | $0.23 — | |
| Open Text OTEX | $38.35 — |
+1.24
|
$9.79B — | $1.43M — | $37.59 — | $38.45 — | $9.79B — | 23.24 | $1.65 — | |
| Indra Sistemas ISMAY | $27.56 — |
-3.64
|
$9.74B — | $1.2K — | $27.4 — | $27.5 — | $9.74B — | 22.04 | $1.25 — | |
| Applied Digital APLD | $34.66 — |
+2.09
|
$9.69B — | $30.52M — | $33.55 — | $36.78 — | $9.69B — | 0 | -$1.01 — | |
| MKS MKSI | $143.71 — |
+3.16
|
$9.65B — | $906.98K — | $140.25 — | $144.8 — | $9.65B — | 36.38 | $3.95 — | |
| Tower Semiconductor TSEM | $85.17 — |
+1.63
|
$9.55B — | $1.62M — | $83.19 — | $85.99 — | $9.55B — | 48.94 | $1.74 — | |
| Elastic ESTC | $89.22 — |
+0.94
|
$9.48B — | $1.13M — | $88.51 — | $90.69 — | $9.48B — | 0 | -$0.79 — | |
| Amdocs DOX | $84.26 — |
+0.49
|
$9.27B — | $771.02K — | $83.34 — | $84.56 — | $9.27B — | 17.05 | $4.94 — | |
| AppFolio APPF | $254.43 — |
+7.94
|
$9.14B — | $891.59K — | $219 — | $258.58 — | $9.14B — | 45.59 | $5.58 — | |
| EPAM Systems EPAM | $163.54 — |
+2.76
|
$9.11B — | $959.61K — | $159.72 — | $163.63 — | $9.11B — | 23.29 | $7.02 — | |
| Parsons PSN | $83.14 — |
+0.2
|
$8.88B — | $503.96K — | $82.32 — | $83.85 — | $8.88B — | 37.28 | $2.23 — | |
| Qorvo QRVO | $94.92 — |
-1.11
|
$8.77B — | $2.83M — | $94.54 — | $98.51 — | $8.77B — | 111.67 | $0.85 — | |
| NICE NICE | $136.66 — |
+0.85
|
$8.44B — | $281.97K — | $135.12 — | $137.82 — | $8.44B — | 16.34 | $8.36 — | |
| UiPath PATH | $15.86 — |
-0.06
|
$8.42B — | $13.95M — | $15.48 — | $16 — | $8.42B — | 528.66 | $0.03 — | |
| Lyft LYFT | $20.46 — |
+3.59
|
$8.32B — | $17.23M — | $19.9 — | $20.64 — | $8.32B — | 88.95 | $0.23 — | |
| Topicus.com TOITF | $98.9 — |
+4.32
|
$8.24B — | $2.12K — | $95 — | $99 — | $8.24B — | 55.87 | $1.77 — | |
| Confluent CFLT | $23.37 — |
-0.64
|
$8.18B — | $8.89M — | $23.07 — | $23.72 — | $8.18B — | 0 | -$0.9 — | |
| GitLab GTLB | $48.75 — |
+2.67
|
$8.13B — | $2.01M — | $47.66 — | $49.01 — | $8.13B — | 0 | -$0.04 — | |
| Wix.com WIX | $145.54 — |
+7.6
|
$8.1B — | $2.46M — | $136.67 — | $148.33 — | $8.1B — | 51.60 | $2.82 — | |
| Amkor Technology AMKR | $32.28 — |
+1.13
|
$7.98B — | $2.4M — | $31.92 — | $32.75 — | $7.98B — | 26.03 | $1.24 — | |
| Dropbox DBX | $29 — |
+0.83
|
$7.83B — | $3M — | $28.57 — | $29.07 — | $7.83B — | 17.79 | $1.63 — | |
| Klaviyo KVYO | $26 — |
+2.48
|
$7.8B — | $1.48M — | $25.32 — | $26.09 — | $7.8B — | 0 | -$0.24 — | |
| Paylocity Holding PCTY | $141.27 — |
+0.11
|
$7.68B — | $708.2K — | $140.07 — | $142.46 — | $7.68B — | 35.05 | $4.03 — | |
| The Descartes Systems DSGX | $88.21 — |
-1.41
|
$7.61B — | $977.08K — | $87.58 — | $89.25 — | $7.61B — | 52.19 | $1.69 — | |
| Sportradar Group AG SRAD | $25.61 — |
+0.47
|
$7.58B — | $1.47M — | $25.44 — | $26.19 — | $7.58B — | 65.66 | $0.39 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||