$3.75T
Capitalisation boursière totale
$249B
Volume total
BTC 62.59%     ETH 9.67%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HP  HPQ $25.73
+0.43
$24.27B $7.61M $25.59 $26.27 $24.27B 9.89 $2.6
Ubiquiti  UI $399.62
-0.84
$24.17B $162.81K $393.31 $406.7 $24.17B 44.05 $9.07
Tyler  TYL $559.9
-3.3
$24.14B $405.34K $559.82 $576.1 $24.14B 84.06 $6.66
Check Point Software  CHKP $221.26
-4.31
$23.98B $865K $221.26 $232.07 $23.98B 29.26 $7.56
Panasonic  PCRFF $10.23
0
$23.88B $1.4K $10 $10.2 $23.88B 9.47 $1.08
Jabil  JBL $220.96
-0.14
$23.71B $1.2M $219.2 $223.34 $23.71B 42.16 $5.24
CDW  CDW $179.7
-0.58
$23.66B $962.32K $179.61 $182.89 $23.66B 22.29 $8.06
PTC  PTC $194.59
-7.55
$23.34B $7.01M $187 $200.05 $23.34B 53.45 $3.64
Renesas Electronics Corporation  RNECY $6.48
-2.56
$23.29B $61.32K $6.42 $6.5 $23.29B 20.90 $0.31
GLOBALFOUNDRIES  GFS $41.23
+0.59
$23.01B $1.36M $40.86 $41.91 $23.01B 0 -$0.34
CGI  GIB $102.37
-0.41
$22.85B $248.08K $101.36 $102.97 $22.85B 18.37 $5.57
Western Digital  WDC $65.06
+0.65
$22.85B $3.92M $64.59 $65.61 $22.85B 22.28 $2.92
ASE Technology Holding  ASX $10.36
0
$22.51B $7.01M $10.35 $10.49 $22.51B 19.92 $0.52
Zoom Communications  ZM $75.05
-3.01
$22.02B $3.55M $74.92 $77.59 $22.02B 22.53 $3.33
Affirm  AFRM $68.55
-0.76
$21.94B $4.05M $67.19 $69.37 $21.94B 0 -$0.19
NetApp  NTAP $106.42
-0.23
$21.32B $1.28M $105.74 $106.89 $21.32B 18.76 $5.67
TDK  TTDKF $11.2
-5.8
$21.25B $100 $11.2 $11.2 $21.25B 18.66 $0.6
Leidos  LDOS $163
+0.49
$21.08B $507.64K $161.64 $163.73 $21.08B 16.41 $9.93
TDK Corporation  TTDKY $11.1
-1.68
$21.06B $2.79K $11.05 $11.12 $21.06B 18.50 $0.6
Nomura Research Institute  NRILY $36.49
-1.78
$20.88B $1.59K $36.41 $36.6 $20.88B 32.58 $1.12
SS&C  SSNC $83.61
+0.35
$20.7B $936.06K $82.63 $84.31 $20.7B 25.96 $3.22
Samsara  IOT $37.69
-4.05
$20.59B $3.95M $37.63 $39.51 $20.59B 0 -$0.22
Grab  GRAB $4.92
-1.4
$20.01B $28.45M $4.9 $5.01 $20.01B 492.00 $0.01
Nutanix  NTNX $73.61
-3.84
$19.73B $2.97M $72.02 $76.61 $19.73B 0 $0
Trimble  TRMB $80.83
+1.52
$19.58B $1.51M $79.41 $81.64 $19.58B 13.18 $6.13
Flex  FLEX $51.93
+0.48
$19.5B $4.42M $51.06 $52.2 $19.5B 24.61 $2.11
United Microelectronics  UMC $7.56
-1.82
$18.99B $4.16M $7.54 $7.66 $18.99B 11.81 $0.64
Guidewire Software  GWRE $225.13
-2.65
$18.95B $748.93K $222.26 $231.04 $18.95B 536.02 $0.42
CyberArk Software  CYBR $376.39
-7.14
$18.93B $2.09M $373.29 $407.28 $18.93B 0 -$2.03
Pure Storage  PSTG $57.56
-1.12
$18.81B $2.58M $56.7 $58.83 $18.81B 151.47 $0.38
Celestica  CLS $158.83
-1.29
$18.26B $3.45M $152.92 $163.05 $18.26B 44.49 $3.57
Fortive  FTV $53.06
+0.13
$18.06B $4.94M $52.83 $53.49 $18.06B 23.27 $2.28
First Solar  FSLR $165.09
-0.54
$17.7B $3.02M $164.65 $168.48 $17.7B 14.02 $11.77
Bentley Systems, Incorporated  BSY $56.68
+1.18
$17.4B $1.64M $55.19 $56.8 $17.4B 72.66 $0.78
Zebra  ZBRA $330.35
+2.66
$17.25B $474.45K $325.25 $335.85 $17.25B 31.31 $10.55
F5  FFIV $299.89
-0.79
$17.22B $402.27K $297.3 $303.36 $17.22B 28.50 $10.52
MongoDB  MDB $209.27
-3.62
$17.1B $2.89M $205.44 $218.42 $17.1B 0 -$1.09
Duolingo  DUOL $380.44
-2.64
$16.84B $873.29K $378.95 $391.35 $16.84B 187.40 $2.03
Teradyne  TER $98.62
+6.29
$16.82B $7.12M $94.21 $99.22 $16.82B 27.93 $3.53
Credo Technology Group Holding  CRDO $97.29
-0.31
$16.7B $5.41M $91.53 $98.07 $16.7B 335.48 $0.29
The Sage  SGGEF $17.25
-0.17
$16.58B $400 $17.05 $17.05 $16.58B 36.70 $0.47
The Sage  SGPYY $67.04
-0.84
$16.11B $32.53K $66.48 $67.44 $16.11B 35.85 $1.87
Dynatrace  DT $52.79
-6.05
$15.93B $3.46M $52.78 $56 $15.93B 33.20 $1.59
Okta  OKTA $94.41
-4.78
$15.78B $4.02M $94.15 $98.92 $15.78B 145.24 $0.65
monday.com  MNDY $301.19
-2.72
$15.49B $520.99K $293.82 $315 $15.49B 304.23 $0.99
DocuSign  DOCU $76.36
-4.05
$15.43B $3.41M $75.99 $79.26 $15.43B 14.51 $5.26
AST SpaceMobile  ASTS $43.97
+3.46
$15.39B $8.61M $42.76 $45.35 $15.39B 0 -$1.98
Lenovo  LNVGF $1.22
-1.61
$15.13B $1K $1.06 $1.06 $15.13B 11.09 $0.11
Wise  WIZEY $14.97
-2.03
$15.13B $16.83K $14.9 $15.22 $15.13B 27.72 $0.54
Lenovo Group Limited  LNVGY $24.34
-0.29
$15.1B $4.41K $24.22 $24.38 $15.1B 11.48 $2.12
Coherent  COHR $93.72
+2.71
$14.96B $2.31M $90.93 $94.12 $14.96B 0 -$0.22
Wise  WPLCF $14.73
-2.78
$14.88B $80 $14.61 $14.61 $14.88B 27.27 $0.54
Logitech  LOGI $94.95
+0.52
$14.31B $401.28K $94.88 $95.69 $14.31B 22.99 $4.13
Entegris  ENTG $88
+1.16
$13.48B $2.24M $85.5 $89.01 $13.48B 43.13 $2.04
Full Truck Alliance  YMM $12.52
+1.29
$13.26B $5.74M $12.43 $12.66 $13.26B 25.03 $0.5
IonQ  IONQ $45.93
+0.81
$13.14B $19.44M $44.53 $46.35 $13.14B 0 -$1.51
Jack Henry & Associates  JKHY $179.56
-0.11
$13.07B $239.01K $178 $181.2 $13.07B 30.53 $5.88
Paycom Software  PAYC $229.36
-2.02
$12.85B $418.27K $228.71 $233.76 $12.85B 32.67 $7.02
Manhattan Associates  MANH $199.78
-1.51
$12.13B $411.84K $197.41 $203.02 $12.13B 56.91 $3.51
Unity Software  U $29.16
-0.65
$12.12B $8.87M $28.92 $29.77 $12.12B 0 -$1.12
TD SYNNEX  SNX $142.38
+0.62
$11.81B $792.78K $141.14 $144.17 $11.81B 16.65 $8.55
Skyworks  SWKS $77.7
+0.09
$11.68B $2.08M $76.54 $78.15 $11.68B 30.35 $2.56
Lasertec  LSRCY $25.66
-0.93
$11.57B $1.09K $25.6 $25.75 $11.57B 23.98 $1.07
Topicus.com  TOITF $133.5
+2.3
$11.35B $268 $131.14 $134.25 $11.35B 95.35 $1.4
Akamai  AKAM $79.44
-1.48
$11.31B $1.11M $79.23 $80.61 $11.31B 26.65 $2.98
Ciena  CIEN $78.45
-1.11
$11.09B $2.33M $77.4 $79.74 $11.09B 107.46 $0.73
Procore  PCOR $72.93
-0.31
$10.88B $1.89M $71.3 $75.1 $10.88B 0 -$0.86
CACI  CACI $479.97
-1.12
$10.55B $234.28K $479.97 $489.28 $10.55B 22.68 $21.16
Fabrinet  FN $289.25
+1.42
$10.51B $408.76K $282.94 $291.59 $10.51B 32.21 $8.98
NICE  NICE $163.01
-5.19
$10.31B $389.55K $162.38 $172.17 $10.31B 22.73 $7.17
BYD Electronic (International) Company  BYDIF $4.31
+4.87
$10.23B $900 $4.09 $4.09 $10.23B 16.57 $0.26
MACOM Technology  MTSI $137.19
-1.9
$10.21B $460.34K $136.73 $140.76 $10.21B 0 -$1.19
Paylocity Holding  PCTY $182.91
-1.05
$10.1B $579.93K $180.83 $186.04 $10.1B 45.61 $4.01
EPAM Systems  EPAM $177.75
-2.19
$10.07B $634.94K $174.63 $180.84 $10.07B 24.89 $7.14
Amdocs  DOX $89.24
-2.54
$9.93B $758.69K $89.13 $91.39 $9.93B 18.74 $4.76
Kyndryl  KD $41.58
-2.96
$9.62B $1.58M $41.3 $43 $9.62B 39.60 $1.05
Aurora Innovation  AUR $5.38
+0.37
$9.55B $11.28M $5.26 $5.53 $9.55B 0 -$0.47
Rexel  RXEEY $31.3
+1.1
$9.25B $693 $31.01 $31.52 $9.25B 23.53 $1.33
EchoStar  SATS $32.13
-0.29
$9.2B $3.47M $31.51 $32.43 $9.2B 0 -$0.75
Shift4 Payments  FOUR $103.64
-0.86
$9.11B $1.15M $102.87 $105 $9.11B 35.49 $2.92
The Descartes Systems  DSGX $104.41
+1.5
$9.07B $447.77K $101.06 $104.41 $9.07B 63.27 $1.65
Elastic  ESTC $84.7
-2.15
$8.94B $1.79M $83.27 $86.45 $8.94B 0 -$1.04
Pegasystems  PEGA $51.61
-3.6
$8.83B $1.59M $50.97 $53.22 $8.83B 47.78 $1.08
AppFolio  APPF $245.36
-0.42
$8.8B $190.55K $241.77 $248.85 $8.8B 45.69 $5.37
Wix.com  WIX $155.95
-1.3
$8.68B $747.72K $154.69 $158.38 $8.68B 62.13 $2.51
Sportradar Group AG  SRAD $29.17
-0.82
$8.56B $1.18M $28.85 $29.73 $8.56B 145.84 $0.2
Qorvo  QRVO $90.32
+0.49
$8.43B $1.03M $89.06 $91.29 $8.43B 155.72 $0.58
Nova  NVMI $283.41
+0.48
$8.37B $216.78K $282.47 $291.8 $8.37B 42.74 $6.63
Parsons  PSN $75.27
-0.54
$8.04B $1.16M $74.6 $76.43 $8.04B 32.02 $2.35
Confluent  CFLT $24.5
-4.15
$7.99B $7M $23.88 $25.55 $7.99B 0 -$0.97
Genpact  G $45.3
-0.85
$7.92B $1.05M $45.26 $45.8 $7.92B 15.40 $2.94
Lattice Semiconductor  LSCC $54.9
+2.06
$7.7B $2.45M $53.84 $56.75 $7.7B 148.37 $0.37
Open Text  OTEX $29.23
+1.25
$7.66B $1.02M $28.67 $29.24 $7.66B 11.97 $2.44
Commvault Systems  CVLT $170.07
-3.46
$7.57B $793.51K $161.36 $175.07 $7.57B 101.83 $1.67
Universal Display  OLED $157.68
+0.31
$7.52B $334.25K $156.88 $159.27 $7.52B 32.78 $4.81
Dropbox  DBX $27.32
-1.3
$7.37B $3.51M $27.21 $27.76 $7.37B 17.97 $1.52
Informatica  INFA $24.3
-0.21
$7.36B $4.68M $24.28 $24.38 $7.36B 0 $0
ExlService  EXLS $45.14
-0.64
$7.34B $1.72M $44.92 $45.58 $7.34B 34.19 $1.32
MKS  MKSI $107
+1.15
$7.26B $801.17K $104.38 $107.88 $7.26B 31.84 $3.36
GitLab  GTLB $45.09
-3.82
$7.16B $4.35M $44.89 $47.13 $7.16B 500.99 $0.09
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici