$3.73T
Capitalisation boursière totale
$230.32B
Volume total
BTC 62.69%   •   ETH 9.68%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1732)
Tous marchés
Technologie (1732)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HP  HPQ $25.73 —
+0.43
$24.27B — $7.61M — $25.59 — $26.27 — $24.27B — 9.89 $2.6 —
Ubiquiti  UI $399.62 —
-0.84
$24.17B — $162.81K — $393.31 — $406.7 — $24.17B — 44.05 $9.07 —
Tyler  TYL $559.9 —
-3.3
$24.14B — $405.34K — $559.82 — $576.1 — $24.14B — 84.06 $6.66 —
Check Point Software  CHKP $221.26 —
-4.31
$23.98B — $865K — $221.26 — $232.07 — $23.98B — 29.26 $7.56 —
Panasonic  PCRFF $10.23 —
0
$23.88B — $1.4K — $10 — $10.2 — $23.88B — 9.47 $1.08 —
Jabil  JBL $220.96 —
-0.14
$23.71B — $1.2M — $219.2 — $223.34 — $23.71B — 42.16 $5.24 —
CDW  CDW $179.7 —
-0.58
$23.66B — $962.32K — $179.61 — $182.89 — $23.66B — 22.29 $8.06 —
PTC  PTC $194.59 —
-7.55
$23.34B — $7.01M — $187 — $200.05 — $23.34B — 53.45 $3.64 —
Renesas Electronics Corporation  RNECY $6.48 —
-2.56
$23.29B — $61.32K — $6.42 — $6.5 — $23.29B — 20.90 $0.31 —
GLOBALFOUNDRIES  GFS $41.23 —
+0.59
$23.01B — $1.36M — $40.86 — $41.91 — $23.01B — 0 -$0.34 —
CGI  GIB $102.37 —
-0.41
$22.85B — $248.08K — $101.36 — $102.97 — $22.85B — 18.37 $5.57 —
Western Digital  WDC $65.06 —
+0.65
$22.85B — $3.92M — $64.59 — $65.61 — $22.85B — 22.28 $2.92 —
ASE Technology Holding  ASX $10.36 —
0
$22.51B — $7.01M — $10.35 — $10.49 — $22.51B — 19.92 $0.52 —
Zoom Communications  ZM $75.05 —
-3.01
$22.02B — $3.55M — $74.92 — $77.59 — $22.02B — 22.53 $3.33 —
Affirm  AFRM $68.55 —
-0.76
$21.94B — $4.05M — $67.19 — $69.37 — $21.94B — 0 -$0.19 —
NetApp  NTAP $106.42 —
-0.23
$21.32B — $1.28M — $105.74 — $106.89 — $21.32B — 18.76 $5.67 —
TDK  TTDKF $11.2 —
-5.8
$21.25B — $100 — $11.2 — $11.2 — $21.25B — 18.66 $0.6 —
Leidos  LDOS $163 —
+0.49
$21.08B — $507.64K — $161.64 — $163.73 — $21.08B — 16.41 $9.93 —
TDK Corporation  TTDKY $11.1 —
-1.68
$21.06B — $2.79K — $11.05 — $11.12 — $21.06B — 18.50 $0.6 —
Nomura Research Institute  NRILY $36.49 —
-1.78
$20.88B — $1.59K — $36.41 — $36.6 — $20.88B — 32.58 $1.12 —
SS&C  SSNC $83.61 —
+0.35
$20.7B — $936.06K — $82.63 — $84.31 — $20.7B — 25.96 $3.22 —
Samsara  IOT $37.69 —
-4.05
$20.59B — $3.95M — $37.63 — $39.51 — $20.59B — 0 -$0.22 —
Grab  GRAB $4.92 —
-1.4
$20.01B — $28.45M — $4.9 — $5.01 — $20.01B — 492.00 $0.01 —
Nutanix  NTNX $73.61 —
-3.84
$19.73B — $2.97M — $72.02 — $76.61 — $19.73B — 0 $0 —
Trimble  TRMB $80.83 —
+1.52
$19.58B — $1.51M — $79.41 — $81.64 — $19.58B — 13.18 $6.13 —
Flex  FLEX $51.93 —
+0.48
$19.5B — $4.42M — $51.06 — $52.2 — $19.5B — 24.61 $2.11 —
United Microelectronics  UMC $7.56 —
-1.82
$18.99B — $4.16M — $7.54 — $7.66 — $18.99B — 11.81 $0.64 —
Guidewire Software  GWRE $225.13 —
-2.65
$18.95B — $748.93K — $222.26 — $231.04 — $18.95B — 536.02 $0.42 —
CyberArk Software  CYBR $376.39 —
-7.14
$18.93B — $2.09M — $373.29 — $407.28 — $18.93B — 0 -$2.03 —
Pure Storage  PSTG $57.56 —
-1.12
$18.81B — $2.58M — $56.7 — $58.83 — $18.81B — 151.47 $0.38 —
Celestica  CLS $158.83 —
-1.29
$18.26B — $3.45M — $152.92 — $163.05 — $18.26B — 44.49 $3.57 —
Fortive  FTV $53.06 —
+0.13
$18.06B — $4.94M — $52.83 — $53.49 — $18.06B — 23.27 $2.28 —
First Solar  FSLR $165.09 —
-0.54
$17.7B — $3.02M — $164.65 — $168.48 — $17.7B — 14.02 $11.77 —
Bentley Systems, Incorporated  BSY $56.68 —
+1.18
$17.4B — $1.64M — $55.19 — $56.8 — $17.4B — 72.66 $0.78 —
Zebra  ZBRA $330.35 —
+2.66
$17.25B — $474.45K — $325.25 — $335.85 — $17.25B — 31.31 $10.55 —
F5  FFIV $299.89 —
-0.79
$17.22B — $402.27K — $297.3 — $303.36 — $17.22B — 28.50 $10.52 —
MongoDB  MDB $209.27 —
-3.62
$17.1B — $2.89M — $205.44 — $218.42 — $17.1B — 0 -$1.09 —
Duolingo  DUOL $380.44 —
-2.64
$16.84B — $873.29K — $378.95 — $391.35 — $16.84B — 187.40 $2.03 —
Teradyne  TER $98.62 —
+6.29
$16.82B — $7.12M — $94.21 — $99.22 — $16.82B — 27.93 $3.53 —
Credo Technology Group Holding  CRDO $97.29 —
-0.31
$16.7B — $5.41M — $91.53 — $98.07 — $16.7B — 335.48 $0.29 —
The Sage  SGGEF $17.25 —
-0.17
$16.58B — $400 — $17.05 — $17.05 — $16.58B — 36.70 $0.47 —
The Sage  SGPYY $67.04 —
-0.84
$16.11B — $32.53K — $66.48 — $67.44 — $16.11B — 35.85 $1.87 —
Dynatrace  DT $52.79 —
-6.05
$15.93B — $3.46M — $52.78 — $56 — $15.93B — 33.20 $1.59 —
Okta  OKTA $94.41 —
-4.78
$15.78B — $4.02M — $94.15 — $98.92 — $15.78B — 145.24 $0.65 —
monday.com  MNDY $301.19 —
-2.72
$15.49B — $520.99K — $293.82 — $315 — $15.49B — 304.23 $0.99 —
DocuSign  DOCU $76.36 —
-4.05
$15.43B — $3.41M — $75.99 — $79.26 — $15.43B — 14.51 $5.26 —
AST SpaceMobile  ASTS $43.97 —
+3.46
$15.39B — $8.61M — $42.76 — $45.35 — $15.39B — 0 -$1.98 —
Lenovo  LNVGF $1.22 —
-1.61
$15.13B — $1K — $1.06 — $1.06 — $15.13B — 11.09 $0.11 —
Wise  WIZEY $14.97 —
-2.03
$15.13B — $16.83K — $14.9 — $15.22 — $15.13B — 27.72 $0.54 —
Lenovo Group Limited  LNVGY $24.34 —
-0.29
$15.1B — $4.41K — $24.22 — $24.38 — $15.1B — 11.48 $2.12 —
Coherent  COHR $93.72 —
+2.71
$14.96B — $2.31M — $90.93 — $94.12 — $14.96B — 0 -$0.22 —
Wise  WPLCF $14.73 —
-2.78
$14.88B — $80 — $14.61 — $14.61 — $14.88B — 27.27 $0.54 —
Logitech  LOGI $94.95 —
+0.52
$14.31B — $401.28K — $94.88 — $95.69 — $14.31B — 22.99 $4.13 —
Entegris  ENTG $88 —
+1.16
$13.48B — $2.24M — $85.5 — $89.01 — $13.48B — 43.13 $2.04 —
Full Truck Alliance  YMM $12.52 —
+1.29
$13.26B — $5.74M — $12.43 — $12.66 — $13.26B — 25.03 $0.5 —
IonQ  IONQ $45.93 —
+0.81
$13.14B — $19.44M — $44.53 — $46.35 — $13.14B — 0 -$1.51 —
Jack Henry & Associates  JKHY $179.56 —
-0.11
$13.07B — $239.01K — $178 — $181.2 — $13.07B — 30.53 $5.88 —
Paycom Software  PAYC $229.36 —
-2.02
$12.85B — $418.27K — $228.71 — $233.76 — $12.85B — 32.67 $7.02 —
Manhattan Associates  MANH $199.78 —
-1.51
$12.13B — $411.84K — $197.41 — $203.02 — $12.13B — 56.91 $3.51 —
Unity Software  U $29.16 —
-0.65
$12.12B — $8.87M — $28.92 — $29.77 — $12.12B — 0 -$1.12 —
TD SYNNEX  SNX $142.38 —
+0.62
$11.81B — $792.78K — $141.14 — $144.17 — $11.81B — 16.65 $8.55 —
Skyworks  SWKS $77.7 —
+0.09
$11.68B — $2.08M — $76.54 — $78.15 — $11.68B — 30.35 $2.56 —
Lasertec  LSRCY $25.66 —
-0.93
$11.57B — $1.09K — $25.6 — $25.75 — $11.57B — 23.98 $1.07 —
Topicus.com  TOITF $133.5 —
+2.3
$11.35B — $268 — $131.14 — $134.25 — $11.35B — 95.35 $1.4 —
Akamai  AKAM $79.44 —
-1.48
$11.31B — $1.11M — $79.23 — $80.61 — $11.31B — 26.65 $2.98 —
Ciena  CIEN $78.45 —
-1.11
$11.09B — $2.33M — $77.4 — $79.74 — $11.09B — 107.46 $0.73 —
Procore  PCOR $72.93 —
-0.31
$10.88B — $1.89M — $71.3 — $75.1 — $10.88B — 0 -$0.86 —
CACI  CACI $479.97 —
-1.12
$10.55B — $234.28K — $479.97 — $489.28 — $10.55B — 22.68 $21.16 —
Fabrinet  FN $289.25 —
+1.42
$10.51B — $408.76K — $282.94 — $291.59 — $10.51B — 32.21 $8.98 —
NICE  NICE $163.01 —
-5.19
$10.31B — $389.55K — $162.38 — $172.17 — $10.31B — 22.73 $7.17 —
BYD Electronic (International) Company  BYDIF $4.31 —
+4.87
$10.23B — $900 — $4.09 — $4.09 — $10.23B — 16.57 $0.26 —
MACOM Technology  MTSI $137.19 —
-1.9
$10.21B — $460.34K — $136.73 — $140.76 — $10.21B — 0 -$1.19 —
Paylocity Holding  PCTY $182.91 —
-1.05
$10.1B — $579.93K — $180.83 — $186.04 — $10.1B — 45.61 $4.01 —
EPAM Systems  EPAM $177.75 —
-2.19
$10.07B — $634.94K — $174.63 — $180.84 — $10.07B — 24.89 $7.14 —
Amdocs  DOX $89.24 —
-2.54
$9.93B — $758.69K — $89.13 — $91.39 — $9.93B — 18.74 $4.76 —
Kyndryl  KD $41.58 —
-2.96
$9.62B — $1.58M — $41.3 — $43 — $9.62B — 39.60 $1.05 —
Aurora Innovation  AUR $5.5 —
+2.23
$9.55B — $11.28M — $5.26 — $5.53 — $9.55B — 0 -$0.47 —
Rexel  RXEEY $31.3 —
+1.1
$9.25B — $693 — $31.01 — $31.52 — $9.25B — 23.53 $1.33 —
EchoStar  SATS $32.13 —
-0.29
$9.2B — $3.47M — $31.51 — $32.43 — $9.2B — 0 -$0.75 —
Shift4 Payments  FOUR $103.64 —
-0.86
$9.11B — $1.15M — $102.87 — $105 — $9.11B — 35.49 $2.92 —
The Descartes Systems  DSGX $104.41 —
+1.5
$9.07B — $447.77K — $101.06 — $104.41 — $9.07B — 63.27 $1.65 —
Elastic  ESTC $84.7 —
-2.15
$8.94B — $1.79M — $83.27 — $86.45 — $8.94B — 0 -$1.04 —
Pegasystems  PEGA $51.61 —
-3.6
$8.83B — $1.59M — $50.97 — $53.22 — $8.83B — 47.78 $1.08 —
AppFolio  APPF $245.36 —
-0.42
$8.8B — $190.55K — $241.77 — $248.85 — $8.8B — 45.69 $5.37 —
Wix.com  WIX $155.95 —
-1.3
$8.68B — $747.72K — $154.69 — $158.38 — $8.68B — 62.13 $2.51 —
Sportradar Group AG  SRAD $29.17 —
-0.82
$8.56B — $1.18M — $28.85 — $29.73 — $8.56B — 145.84 $0.2 —
Qorvo  QRVO $90.32 —
+0.49
$8.43B — $1.03M — $89.06 — $91.29 — $8.43B — 155.72 $0.58 —
Nova  NVMI $283.41 —
+0.48
$8.37B — $216.78K — $282.47 — $291.8 — $8.37B — 42.74 $6.63 —
Parsons  PSN $75.27 —
-0.54
$8.04B — $1.16M — $74.6 — $76.43 — $8.04B — 32.02 $2.35 —
Confluent  CFLT $24.5 —
-4.15
$7.99B — $7M — $23.88 — $25.55 — $7.99B — 0 -$0.97 —
Genpact  G $45.3 —
-0.85
$7.92B — $1.05M — $45.26 — $45.8 — $7.92B — 15.40 $2.94 —
Lattice Semiconductor  LSCC $54.9 —
+2.06
$7.7B — $2.45M — $53.84 — $56.75 — $7.7B — 148.37 $0.37 —
Open Text  OTEX $29.23 —
+1.25
$7.66B — $1.02M — $28.67 — $29.24 — $7.66B — 11.97 $2.44 —
Commvault Systems  CVLT $170.07 —
-3.46
$7.57B — $793.51K — $161.36 — $175.07 — $7.57B — 101.83 $1.67 —
Universal Display  OLED $157.68 —
+0.31
$7.52B — $334.25K — $156.88 — $159.27 — $7.52B — 32.78 $4.81 —
Dropbox  DBX $27.32 —
-1.3
$7.37B — $3.51M — $27.21 — $27.76 — $7.37B — 17.97 $1.52 —
Informatica  INFA $24.3 —
-0.21
$7.36B — $4.68M — $24.28 — $24.38 — $7.36B — 0 $0 —
ExlService  EXLS $45.14 —
-0.64
$7.34B — $1.72M — $44.92 — $45.58 — $7.34B — 34.19 $1.32 —
MKS  MKSI $107 —
+1.15
$7.26B — $801.17K — $104.38 — $107.88 — $7.26B — 31.84 $3.36 —
GitLab  GTLB $45.09 —
-3.82
$7.16B — $4.35M — $44.89 — $47.13 — $7.16B — 500.99 $0.09 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici