Oops




$2.37T
Capitalisation boursière totale
$90.42B
Volume total
BTC 50.70%   •   ETH 17.04%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1729)
Tous marchés
Technologie (1729)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keysight  KEYS $135.84 —
-1.25
$23.71B — $610.98K — $135 — $136.44 — $23.71B — 29.59 $4.59 —
Broadridge Financial  BR $199.53 —
-0.48
$23.58B — $107.86K — $198.47 — $200.25 — $23.58B — 34.10 $5.85 —
TDK Corporation  TTDKY $60.7 —
+0.76
$23.03B — $2.88K — $60.68 — $61.15 — $23.03B — 29.60 $2.05 —
CGI  GIB $100.54 —
-1.17
$22.93B — $72.98K — $100.41 — $101.52 — $22.93B — 19.63 $5.12 —
Teradyne  TER $145.21 —
-1.6
$22.67B — $450.59K — $145.2 — $148 — $22.67B — 55.21 $2.63 —
United Microelectronics  UMC $8.7 —
-1.31
$21.79B — $3.17M — $8.67 — $8.79 — $21.79B — 12.97 $0.67 —
Seagate Technology  STX $102.67 —
-1.03
$21.56B — $953.37K — $101.81 — $104 — $21.56B — 0 -$1.3 —
PTC  PTC $177.83 —
+0.45
$21.29B — $210.43K — $174.53 — $178.24 — $21.29B — 74.40 $2.39 —
Nokia Oyj  NOKBF $3.75 —
0
$20.76B — $36.26K — $3.73 — $3.75 — $20.76B — 23.43 $0.16 —
Tyler  TYL $488.61 —
+0.08
$20.74B — $53.26K — $484.05 — $491.26 — $20.74B — 111.30 $4.39 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $6.18 —
0
$20.73B — $1.41K — $6.18 — $6.18 — $20.73B — 0 -$0.73 —
NTT DATA  NTDTY $14.71 —
-1.34
$20.68B — $803 — $14.71 — $14.72 — $20.68B — 24.51 $0.6 —
Nokia  NOK $3.69 —
-1.07
$20.54B — $11.79M — $3.65 — $3.7 — $20.54B — 23.06 $0.16 —
Pure Storage  PSTG $62.56 —
-0.57
$20.35B — $1.21M — $62.17 — $63.24 — $20.35B — 208.53 $0.3 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $6.03 —
-0.74
$20.33B — $6.58M — $6 — $6.07 — $20.33B — 0 -$0.73 —
Entegris  ENTG $132.33 —
-1.64
$19.95B — $311.32K — $131.53 — $135 — $19.95B — 63.31 $2.09 —
Lasertec  LSRCY $43.96 —
-1.48
$19.82B — $11.75K — $43.96 — $44.39 — $19.82B — 47.26 $0.93 —
Leidos  LDOS $146.17 —
-1.43
$19.76B — $250.52K — $145.82 — $147.95 — $19.76B — 62.46 $2.34 —
Robinhood Markets  HOOD $22.39 —
+1.15
$19.68B — $11.3M — $22.22 — $23.33 — $19.68B — 159.96 $0.14 —
GoDaddy  GDDY $139.27 —
-1.35
$19.63B — $400.33K — $138.77 — $141.04 — $19.63B — 12.07 $11.53 —
Panasonic  PCRFF $8.3 —
+0.61
$19.38B — $100 — $8.3 — $8.3 — $19.38B — 6.97 $1.19 —
Teledyne Technologies Incorporated  TDY $384.97 —
-0.05
$18.26B — $63.33K — $380.91 — $385.23 — $18.26B — 20.82 $18.49 —
VeriSign  VRSN $179.79 —
+1.05
$17.91B — $279.81K — $176.95 — $179.87 — $17.91B — 22.16 $8.11 —
Lenovo  LNVGF $1.49 —
0
$17.91B — $6.71K — $1.49 — $1.49 — $17.91B — 18.62 $0.08 —
Zoom Video Communications  ZM $57.31 —
-0.83
$17.72B — $1.12M — $57.3 — $57.95 — $17.72B — 21.14 $2.71 —
Check Point Software  CHKP $156.2 —
+0.45
$17.64B — $303.26K — $153.88 — $157.7 — $17.64B — 21.75 $7.18 —
MongoDB  MDB $240.4 —
+6.09
$17.63B — $1.64M — $225.8 — $240.75 — $17.63B — 0 -$2.81 —
Lenovo Group Limited  LNVGY $28.91 —
+0.35
$17.4B — $248 — $28.91 — $28.96 — $17.4B — 17.95 $1.61 —
Samsara  IOT $31.05 —
+4.05
$17.1B — $3.13M — $29.86 — $31.46 — $17.1B — 0 -$0.51 —
Skyworks  SWKS $106.05 —
-1.24
$17.01B — $912.96K — $105.71 — $107.52 — $17.01B — 19.97 $5.31 —
Nomura Research Institute  NRILY $28.28 —
+0.11
$16.3B — $600 — $28.28 — $28.31 — $16.3B — 32.88 $0.86 —
Zebra  ZBRA $305.6 —
-0.14
$15.71B — $116.38K — $302.26 — $307.02 — $15.71B — 60.51 $5.05 —
SS&C  SSNC $62.06 —
-1.38
$15.35B — $315.5K — $61.67 — $62.59 — $15.35B — 24.62 $2.52 —
Bentley Systems, Incorporated  BSY $50.09 —
-0.34
$15.03B — $321.54K — $50 — $50.55 — $15.03B — 46.37 $1.08 —
Okta  OKTA $88.32 —
-0.65
$14.86B — $261.09K — $88.14 — $89.37 — $14.86B — 0 -$1.67 —
Logitech  LOGI $96.44 —
-1.52
$14.8B — $197.95K — $95.26 — $96.68 — $14.8B — 24.91 $3.87 —
Manhattan Associates  MANH $240.12 —
+0.14
$14.78B — $95.07K — $237.61 — $240.54 — $14.78B — 78.21 $3.07 —
Toast  TOST $25.51 —
-1.09
$14.16B — $1.53M — $25.27 — $25.83 — $14.16B — 0 -$0.46 —
Grab  GRAB $3.53 —
+0.14
$13.93B — $3.97M — $3.52 — $3.56 — $13.93B — 0 -$0.08 —
Enphase Energy  ENPH $102.35 —
+0.49
$13.93B — $2.91M — $100.41 — $103 — $13.93B — 52.75 $1.94 —
The Sage  SGPYY $55.42 —
0
$13.84B — $6.74K — $54.94 — $55.49 — $13.84B — 42.63 $1.3 —
Nutanix  NTNX $54.9 —
+2.77
$13.54B — $1.4M — $53.01 — $54.9 — $13.54B — 0 -$0.04 —
Jabil  JBL $111.99 —
-2.09
$13.51B — $911.72K — $110.83 — $112.94 — $13.51B — 10.17 $11.01 —
Akamai  AKAM $88.49 —
+0.27
$13.48B — $458.67K — $87.83 — $89.14 — $13.48B — 22.06 $4.01 —
Trimble  TRMB $54.7 —
-1.51
$13.36B — $359.53K — $54.39 — $55.49 — $13.36B — 56.97 $0.96 —
Dynatrace  DT $43.94 —
+1.14
$13.06B — $1.44M — $42.95 — $44.07 — $13.06B — 84.49 $0.52 —
Aspen Technology  AZPN $192.64 —
-2.43
$12.2B — $90.63K — $191.74 — $197.52 — $12.2B — 0 -$0.43 —
Jack Henry & Associates  JKHY $167.17 —
+0.49
$12.19B — $172.99K — $165.17 — $167.43 — $12.19B — 32.21 $5.19 —
Flex  FLEX $30.11 —
-2.05
$12.09B — $2M — $30.02 — $30.64 — $12.09B — 15.20 $1.98 —
Juniper Networks  JNPR $35.57 —
+0.25
$11.56B — $752.19K — $35.27 — $35.57 — $11.56B — 51.55 $0.69 —
ZoomInfo  ZI $12.56 —
+1.7
$11.52B — $5.42M — $12.15 — $13.04 — $11.52B — 62.80 $0.2 —
CyberArk Software  CYBR $262.58 —
-0.06
$11.33B — $154.33K — $260.41 — $264 — $11.33B — 0 -$0.63 —
monday.com  MNDY $229.43 —
+2.52
$11.22B — $372.28K — $224.37 — $231.33 — $11.22B — 573.56 $0.4 —
Elastic  ESTC $109.9 —
+0.87
$11.18B — $273.28K — $108.6 — $111.39 — $11.18B — 186.26 $0.59 —
Guidewire Software  GWRE $134.55 —
-1.65
$11.12B — $179.32K — $134.38 — $136.37 — $11.12B — 0 -$0.14 —
Coherent  COHR $71.33 —
-0.4
$10.88B — $288.43K — $70.9 — $72.42 — $10.88B — 0 -$2.87 —
Qorvo  QRVO $112.69 —
-2.37
$10.78B — $481.64K — $112.69 — $116.11 — $10.78B — 0 -$0.72 —
Onto Innovation  ONTO $214.94 —
-1.93
$10.59B — $273.13K — $213.95 — $221.96 — $10.59B — 76.49 $2.81 —
DocuSign  DOCU $51.68 —
+0.26
$10.58B — $979.41K — $51.29 — $51.84 — $10.58B — 99.37 $0.52 —
NICE  NICE $163.26 —
+0.65
$10.54B — $371.02K — $161.47 — $163.85 — $10.54B — 29.36 $5.56 —
EPAM Systems  EPAM $181.75 —
-0.09
$10.54B — $193.22K — $180.78 — $183.18 — $10.54B — 24.93 $7.29 —
F5  FFIV $169.37 —
-0.1
$9.93B — $184.29K — $167.35 — $170.56 — $9.93B — 20.35 $8.32 —
Universal Display  OLED $206.95 —
-0.39
$9.82B — $97.32K — $206.4 — $208.1 — $9.82B — 45.08 $4.59 —
TD SYNNEX  SNX $115.5 —
-1.25
$9.78B — $595.33K — $115.48 — $117.92 — $9.78B — 16.19 $7.13 —
Affirm  AFRM $31.53 —
-4.38
$9.75B — $4.25M — $31.22 — $32.88 — $9.75B — 0 -$2.22 —
CACI  CACI $434.96 —
-0.09
$9.7B — $21.73K — $431.25 — $435 — $9.7B — 25.17 $17.28 —
Amkor Technology  AMKR $38.87 —
-0.77
$9.57B — $1.22M — $38.8 — $40.12 — $9.57B — 25.57 $1.52 —
Procore  PCOR $63.34 —
-0.31
$9.27B — $807.76K — $62.33 — $63.81 — $9.27B — 0 -$0.97 —
Amdocs  DOX $78.35 —
+0.08
$9.08B — $274.2K — $77.89 — $78.52 — $9.08B — 17.56 $4.46 —
Wise  WPLCF $8.73 —
+0.92
$9.05B — $2.15K — $8.65 — $8.73 — $9.05B — 20.30 $0.43 —
Rexel  RXEEY $29.9 —
0
$8.98B — $122 — $29.9 — $29.9 — $8.98B — 10.87 $2.75 —
Wise  WIZEY $8.75 —
-1.57
$8.97B — $200 — $8.75 — $8.75 — $8.97B — 20.34 $0.43 —
Informatica  INFA $29.72 —
-0.34
$8.91B — $478.07K — $29.39 — $29.94 — $8.91B — 2972.00 $0.01 —
Duolingo  DUOL $206.3 —
+0.63
$8.9B — $158.91K — $204.36 — $208.65 — $8.9B — 210.51 $0.98 —
Confluent  CFLT $27.59 —
+1.73
$8.77B — $1.51M — $26.77 — $27.69 — $8.77B — 0 -$1.25 —
Fabrinet  FN $241.77 —
-1.67
$8.74B — $167.96K — $240.41 — $247.09 — $8.74B — 32.02 $7.55 —
Full Truck Alliance  YMM $8.32 —
-2.8
$8.7B — $3.68M — $8.22 — $8.62 — $8.7B — 27.73 $0.3 —
MKS Instruments  MKSI $129.46 —
-0.14
$8.7B — $471.87K — $128.5 — $131.08 — $8.7B — 0 -$26.67 —
Wix.com  WIX $156.52 —
-0.37
$8.69B — $109.61K — $155.52 — $157.86 — $8.69B — 134.93 $1.16 —
Ubiquiti  UI $143.31 —
+0.39
$8.66B — $16.38K — $142.09 — $144.07 — $8.66B — 24.79 $5.78 —
AppFolio  APPF $238.6 —
<0.01
$8.64B — $91.79K — $237.8 — $241.16 — $8.64B — 113.61 $2.1 —
Parsons  PSN $80.85 —
-0.53
$8.59B — $427.32K — $80.82 — $82.19 — $8.59B — 449.16 $0.18 —
Altair Engineering  ALTR $98.14 —
+0.23
$8.15B — $179.94K — $97.07 — $98.95 — $8.15B — 892.20 $0.11 —
Paycom Software  PAYC $140.17 —
-0.97
$8.15B — $539.43K — $139.69 — $142.63 — $8.15B — 17.09 $8.2 —
The Descartes Systems  DSGX $94.79 —
-0.01
$8.09B — $104.29K — $93.62 — $95.14 — $8.09B — 67.70 $1.4 —
Open Text  OTEX $29.61 —
-0.5
$7.98B — $186.02K — $29.19 — $29.74 — $7.98B — 47.75 $0.62 —
GitLab  GTLB $49.84 —
+14.31
$7.92B — $5.41M — $43.97 — $49.84 — $7.92B — 0 -$2.75 —
Cognex  CGNX $46 —
-1.41
$7.9B — $470.77K — $45.88 — $46.57 — $7.9B — 80.70 $0.57 —
Lattice Semiconductor  LSCC $56.35 —
-0.9
$7.75B — $334.92K — $56.31 — $57.57 — $7.75B — 36.12 $1.56 —
MACOM Technology  MTSI $107.43 —
+1.25
$7.75B — $435.81K — $106.19 — $109.98 — $7.75B — 120.70 $0.89 —
Globant  GLOB $178.16 —
+2.29
$7.69B — $459.58K — $173.19 — $178.57 — $7.69B — 46.76 $3.81 —
Paylocity Holding  PCTY $131.88 —
-1.17
$7.44B — $232.96K — $131 — $133.79 — $7.44B — 38.44 $3.43 —
WEX  WEX $174.34 —
-0.36
$7.3B — $161.24K — $171.4 — $174.67 — $7.3B — 28.30 $6.16 —
CCC Intelligent  CCCS $11.49 —
+0.09
$7.14B — $1.21M — $11.44 — $11.57 — $7.14B — 0 -$0.16 —
Dropbox  DBX $21.81 —
-0.59
$7.01B — $1.3M — $21.68 — $21.92 — $7.01B — 14.53 $1.5 —
UiPath  PATH $12.19 —
+2.18
$6.98B — $4.86M — $11.87 — $12.19 — $6.98B — 0 -$0.15 —
OMRON  OMRNY $34.94 —
-1.99
$6.88B — $1.7K — $34.94 — $35 — $6.88B — 134.38 $0.26 —
SPS Commerce  SPSC $185.11 —
+0.06
$6.86B — $53.08K — $184.26 — $186.54 — $6.86B — 101.15 $1.83 —
Ciena  CIEN $47.39 —
+0.06
$6.81B — $438.32K — $47.05 — $47.84 — $6.81B — 45.56 $1.04 —
Nova  NVMI $231.68 —
-1.05
$6.73B — $56K — $231.5 — $237.15 — $6.73B — 53.50 $4.33 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici