$3.76T
Capitalisation boursière totale
$278.66B
Volume total
BTC 62.23%     ETH 9.61%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HP  HPQ $25.48
-0.97
$23.93B $2.38M $25.32 $25.63 $23.93B 9.80 $2.6
Tyler  TYL $554.26
-1.01
$23.9B $84.91K $553.59 $564.85 $23.9B 83.85 $6.61
Jabil  JBL $221.73
+0.35
$23.8B $337.27K $218.48 $222.54 $23.8B 42.15 $5.26
Renesas Electronics  RNECF $13.14
-2.74
$23.61B $1.94K $13.14 $13.14 $23.61B 21.19 $0.62
PTC  PTC $195.92
+0.68
$23.5B $1.33M $191.47 $197.33 $23.5B 53.82 $3.64
CDW  CDW $177.61
-1.16
$23.39B $325.86K $176.96 $178.62 $23.39B 22.00 $8.07
Check Point Software  CHKP $215.8
-2.47
$23.39B $409.15K $215.27 $222.61 $23.39B 28.50 $7.57
Panasonic  PCRFF $9.98
-0.2
$23.3B $400 $9.98 $9.98 $23.3B 9.32 $1.07
Renesas Electronics Corporation  RNECY $6.48
0
$23.29B $4.27K $6.47 $6.5 $23.29B 20.90 $0.31
Western Digital  WDC $66.27
+1.85
$23.12B $2.39M $64.23 $66.29 $23.12B 22.69 $2.92
GLOBALFOUNDRIES  GFS $41.52
+0.7
$23.04B $492.35K $40.74 $41.54 $23.04B 0 -$0.34
ASE Technology Holding  ASX $10.45
+0.82
$22.7B $4.5M $10.37 $10.59 $22.7B 20.08 $0.52
CGI  GIB $100.95
-1.39
$22.63B $111.28K $100.88 $102.12 $22.63B 18.09 $5.58
Zoom Communications  ZM $74.18
-1.17
$22.44B $1.48M $73.42 $74.94 $22.44B 22.27 $3.33
Affirm  AFRM $69.32
+1.13
$22.36B $1.69M $67.87 $69.91 $22.36B 0 -$0.19
TDK  TTDKF $11.47
-0.33
$21.76B $100 $11.2 $11.2 $21.76B 19.10 $0.6
TDK Corporation  TTDKY $11.29
+1.53
$21.42B $343 $11.26 $11.4 $21.42B 18.81 $0.6
Samsara  IOT $37.63
-0.16
$21.42B $1.71M $36.86 $37.89 $21.42B 0 -$0.22
NetApp  NTAP $105.02
-1.32
$21.04B $549K $104.57 $105.97 $21.04B 18.52 $5.67
Grab  GRAB $5.06
+2.74
$20.85B $22.7M $4.92 $5.07 $20.85B 505.50 $0.01
Leidos  LDOS $161.36
-1.01
$20.77B $286.96K $160.53 $163.09 $20.77B 16.24 $9.93
Nomura Research Institute  NRILY $35.82
-1.81
$20.49B $1.27K $35.79 $36.18 $20.49B 32.27 $1.11
SS&C  SSNC $82.84
-0.92
$20.43B $319.44K $82.54 $83.72 $20.43B 25.72 $3.22
Flex  FLEX $52.28
+0.67
$19.54B $1.27M $51.8 $52.53 $19.54B 24.77 $2.11
Nutanix  NTNX $72.69
-1.25
$19.49B $932.7K $72.29 $73.89 $19.49B 0 $0
Trimble  TRMB $80.03
-0.99
$19.09B $493.22K $79.71 $80.38 $19.09B 13.05 $6.13
United Microelectronics  UMC $7.5
-0.79
$18.83B $1.59M $7.48 $7.53 $18.83B 11.71 $0.64
CyberArk Software  CYBR $373.64
-0.73
$18.79B $688.92K $371.84 $383 $18.79B 0 -$2.03
Guidewire Software  GWRE $221.83
-1.47
$18.68B $232.82K $221.23 $224.94 $18.68B 515.87 $0.43
Celestica  CLS $160.85
+1.27
$18.5B $1.4M $156.54 $162.14 $18.5B 45.05 $3.57
Pure Storage  PSTG $56.52
-1.81
$18.47B $1.01M $55.89 $57.5 $18.47B 148.73 $0.38
Fortive  FTV $52.6
-0.87
$17.88B $1.18M $52.4 $52.81 $17.88B 23.07 $2.28
First Solar  FSLR $162.49
-1.58
$17.43B $1.04M $161.76 $165.64 $17.43B 13.80 $11.77
Bentley Systems, Incorporated  BSY $56.2
-0.85
$17.05B $820.2K $55.81 $56.94 $17.05B 72.05 $0.78
Duolingo  DUOL $374.35
-1.6
$17.02B $335.75K $371.73 $383.8 $17.02B 185.32 $2.02
Credo Technology Group Holding  CRDO $98.76
+1.51
$16.95B $2.21M $95.41 $100.13 $16.95B 340.54 $0.29
F5  FFIV $293.75
-2.05
$16.87B $221.91K $291.24 $299.23 $16.87B 27.89 $10.53
MongoDB  MDB $205.98
-1.57
$16.83B $911.38K $204.38 $209.63 $16.83B 0 -$1.09
Zebra  ZBRA $328.23
-0.64
$16.69B $151.48K $324.14 $328.64 $16.69B 31.05 $10.57
The Sage  SGGEF $17.25
-0.17
$16.58B $400 $17.05 $17.05 $16.58B 36.70 $0.47
Okta  OKTA $93.02
-1.47
$16.29B $1.53M $92.65 $94.61 $16.29B 143.10 $0.65
AST SpaceMobile  ASTS $47.6
+8.26
$16.11B $9.4M $43.31 $47.72 $16.11B 0 -$1.98
The Sage  SGPYY $66.66
-0.57
$16.07B $987 $66.5 $66.79 $16.07B 35.64 $1.87
Dynatrace  DT $51.83
-1.82
$15.64B $1M $51.72 $53.1 $15.64B 32.59 $1.59
Teradyne  TER $97.21
-1.43
$15.59B $1.96M $95.99 $98 $15.59B 27.53 $3.53
Lenovo Group Limited  LNVGY $24.84
+1.89
$15.44B $1.47K $24.81 $25.07 $15.44B 11.71 $2.12
Lenovo  LNVGF $1.24
+16.98
$15.43B $7 $1.24 $1.24 $15.43B 11.27 $0.11
Wise  WIZEY $14.97
0
$15.13B $8.62K $14.79 $14.97 $15.13B 27.72 $0.54
Wise  WPLCF $14.73
-2.78
$15.07B $80 $14.61 $14.61 $15.07B 27.27 $0.54
DocuSign  DOCU $74.48
-2.46
$15.05B $1.46M $73.84 $75.86 $15.05B 14.15 $5.26
monday.com  MNDY $288.68
-4.15
$14.84B $399.2K $286.5 $301 $14.84B 291.59 $0.99
Coherent  COHR $93.41
-0.33
$14.52B $554.75K $91.93 $93.5 $14.52B 0 -$0.22
Logitech  LOGI $94.53
-0.44
$14.17B $202.53K $94.25 $94.88 $14.17B 22.88 $4.13
Entegris  ENTG $87.89
-0.13
$13.31B $610.52K $86.12 $88.02 $13.31B 43.08 $2.04
Full Truck Alliance  YMM $12.55
+0.2
$13.12B $2.77M $12.44 $12.72 $13.12B 25.08 $0.5
Jack Henry & Associates  JKHY $177.18
-1.33
$12.9B $138.33K $176.17 $179.36 $12.9B 30.18 $5.87
Paycom Software  PAYC $225.25
-1.79
$12.62B $231.88K $223.92 $229.07 $12.62B 31.99 $7.04
IonQ  IONQ $43.23
-5.87
$12.27B $15.61M $42.72 $45.57 $12.27B 0 -$1.51
Unity Software  U $29.14
-0.07
$12.11B $5.03M $28.52 $29.53 $12.11B 0 -$1.12
Manhattan Associates  MANH $197.46
-1.16
$11.99B $91.02K $197.15 $198.9 $11.99B 56.41 $3.5
Lasertec  LSRCY $26.1
+1.36
$11.77B $3.53K $25.35 $26.25 $11.77B 24.62 $1.06
TD SYNNEX  SNX $141.03
-0.64
$11.63B $154.59K $140.25 $141.79 $11.63B 16.51 $8.54
Skyworks  SWKS $75.67
-2.62
$11.36B $874.46K $75.12 $77.41 $11.36B 29.55 $2.56
Akamai  AKAM $77.92
-1.92
$11.09B $487.12K $77.79 $79.18 $11.09B 26.14 $2.98
Ciena  CIEN $77.75
-0.89
$10.99B $626.3K $77.1 $78.29 $10.99B 106.50 $0.73
Topicus.com  TOITF $132
-1.12
$10.97B $100 $132 $132 $10.97B 94.96 $1.39
Procore  PCOR $72.53
-0.55
$10.82B $625.73K $71.25 $72.98 $10.82B 0 -$0.86
CACI  CACI $477.07
-0.6
$10.49B $97.33K $471.27 $481.48 $10.49B 22.53 $21.17
Fabrinet  FN $289.98
+0.25
$10.39B $179.19K $285.69 $291.85 $10.39B 32.32 $8.97
MACOM Technology  MTSI $136.3
-0.61
$10.14B $213.86K $135.39 $137.52 $10.14B 0 -$1.19
NICE  NICE $155.81
-4.42
$10.11B $203.97K $155.59 $162 $10.11B 21.73 $7.17
Paylocity Holding  PCTY $180.45
-1.34
$9.97B $145.15K $180.35 $183.67 $9.97B 44.99 $4.01
Amdocs  DOX $88.85
-0.44
$9.88B $525.33K $88.34 $89.12 $9.88B 18.66 $4.76
EPAM Systems  EPAM $172.91
-2.72
$9.8B $311.4K $172.2 $176.85 $9.8B 24.18 $7.15
BYD Electronic (International) Company  BYDIF $4.31
+4.87
$9.75B $900 $4.09 $4.09 $9.75B 16.57 $0.26
Aurora Innovation  AUR $5.37
-0.28
$9.49B $3.59M $5.25 $5.39 $9.49B 0 -$0.47
Kyndryl  KD $40.35
-2.96
$9.34B $903.99K $40.22 $41.63 $9.34B 38.42 $1.05
Rexel  RXEEY $31.3
+1.1
$9.25B $693 $31.01 $31.52 $9.25B 23.71 $1.32
Shift4 Payments  FOUR $101.81
-1.77
$9.02B $295.8K $101.33 $103.55 $9.02B 34.86 $2.92
Elastic  ESTC $84.69
-0.01
$8.94B $597.02K $83 $85.21 $8.94B 0 -$1.04
EchoStar  SATS $30.91
-3.8
$8.88B $1.97M $30.21 $32.07 $8.88B 0 -$0.75
The Descartes Systems  DSGX $101.76
-2.54
$8.73B $378.33K $101.55 $103.83 $8.73B 61.67 $1.65
Pegasystems  PEGA $50.96
-1.27
$8.72B $451.43K $50.42 $51.64 $8.72B 47.18 $1.08
AppFolio  APPF $240.24
-2.09
$8.66B $113.74K $236.21 $244 $8.66B 44.90 $5.35
Sportradar Group AG  SRAD $28.78
-1.34
$8.52B $596.62K $28.48 $29.34 $8.52B 143.90 $0.2
Wix.com  WIX $151.46
-2.88
$8.43B $287.07K $151.38 $156.5 $8.43B 59.86 $2.53
Confluent  CFLT $24.44
-0.27
$8.32B $3.26M $24.36 $24.92 $8.32B 0 -$0.97
Nova  NVMI $282.83
-0.21
$8.32B $65.23K $279.25 $284.19 $8.32B 42.65 $6.63
Qorvo  QRVO $88.41
-2.11
$8.21B $373.76K $87.9 $89.46 $8.21B 152.43 $0.58
Parsons  PSN $74.66
-0.82
$7.98B $518.82K $74.16 $75.58 $7.98B 31.76 $2.35
Genpact  G $44.38
-2.03
$7.76B $319.54K $44.16 $45.02 $7.76B 15.09 $2.94
Lattice Semiconductor  LSCC $54.08
-1.5
$7.44B $451.49K $53.44 $54.34 $7.44B 146.14 $0.37
Universal Display  OLED $156.1
-1.01
$7.42B $124.75K $154.11 $156.46 $7.42B 32.45 $4.81
Commvault Systems  CVLT $166.45
-2.13
$7.41B $131.25K $165.56 $170.66 $7.41B 99.07 $1.68
Informatica  INFA $24.32
+0.08
$7.38B $2.18M $24.29 $24.35 $7.38B 0 $0
Open Text  OTEX $28.44
-2.72
$7.37B $391.49K $28.38 $28.96 $7.37B 11.65 $2.44
Dropbox  DBX $26.92
-1.46
$7.35B $1.13M $26.65 $27.36 $7.35B 17.71 $1.52
GitLab  GTLB $43.21
-4.17
$7.14B $3.27M $43.14 $44.91 $7.14B 480.11 $0.09
MKS  MKSI $106.13
-0.81
$7.12B $192.22K $105.01 $106.45 $7.12B 31.58 $3.36
ExlService  EXLS $43.27
-4.14
$7.04B $578.9K $43.09 $45.16 $7.04B 32.78 $1.32
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici