$3.43T
Capitalisation boursière totale
$139.86B
Volume total
BTC 60.00%   •   ETH 8.75%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1730)
Tous marchés
Technologie (1730)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toast  TOST $40.84 —
+11.43
$23.6B — $23.95M — $39.76 — $42.64 — $23.6B — 1361.33 $0.03 —
CDW  CDW $178.94 —
-0.64
$23.58B — $1.03M — $178.84 — $181.69 — $23.58B — 22.17 $8.07 —
Duolingo  DUOL $512.75 —
+1.82
$23.31B — $604.16K — $500.26 — $513.87 — $23.31B — 252.58 $2.03 —
Disco  DSCSY $21.32 —
+0.05
$23.1B — $36.31K — $21.22 — $21.93 — $23.1B — 26.64 $0.8 —
Teledyne Technologies Incorporated  TDY $484.96 —
+0.62
$22.72B — $269.16K — $480.65 — $486.09 — $22.72B — 27.74 $17.48 —
Nomura Research Institute  NRILY $39.29 —
-0.23
$22.65B — $1.72K — $39.25 — $39.39 — $22.65B — 34.46 $1.14 —
Renesas Electronics Corporation  RNECY $6.21 —
+0.49
$22.31B — $109.24K — $6.15 — $6.36 — $22.31B — 19.40 $0.32 —
Hewlett Packard Enterprise Company  HPE $16.89 —
+0.12
$22.19B — $13.74M — $16.76 — $17.11 — $22.19B — 8.12 $2.08 —
STMicroelectronics  STM $23.93 —
+3.32
$21.36B — $5.88M — $23.73 — $24.04 — $21.36B — 20.27 $1.18 —
STMicroelectronics N.V.  STMEF $23.92 —
0
$21.35B — $12 — $22.9 — $22.9 — $21.35B — 20.26 $1.18 —
Okta  OKTA $119.45 —
-1.08
$20.74B — $1.87M — $118.78 — $121.93 — $20.74B — 1990.83 $0.06 —
TDK Corporation  TTDKY $10.84 —
-1.45
$20.57B — $23.3K — $10.76 — $11 — $20.57B — 17.77 $0.61 —
Seagate Technology  STX $95.71 —
-0.61
$20.31B — $2.4M — $95.63 — $97.73 — $20.31B — 13.77 $6.95 —
Grab  GRAB $4.9 —
-0.61
$20.21B — $20.46M — $4.86 — $5.02 — $20.21B — 490.00 $0.01 —
GLOBALFOUNDRIES  GFS $36.38 —
+1.22
$20.18B — $970.15K — $36 — $36.57 — $20.18B — 0 -$0.34 —
ASE Technology Holding  ASX $9.26 —
+0.87
$20.12B — $9.76M — $9.19 — $9.35 — $20.12B — 17.80 $0.52 —
Leidos  LDOS $155.7 —
+0.64
$20.04B — $1.12M — $154.1 — $156.93 — $20.04B — 15.69 $9.92 —
Nutanix  NTNX $75.1 —
+0.91
$20.03B — $1.28M — $73.77 — $75.18 — $20.03B — 0 -$0.26 —
PTC  PTC $163.02 —
-1.04
$19.55B — $449.78K — $162.64 — $168.06 — $19.55B — 44.78 $3.64 —
NetApp  NTAP $93.45 —
-1.05
$19.29B — $1.23M — $93.23 — $95.19 — $19.29B — 17.30 $5.4 —
SS&C  SSNC $77.61 —
-0.13
$19.14B — $1.26M — $76.69 — $78.26 — $19.14B — 24.10 $3.22 —
United Microelectronics  UMC $7.45 —
+0.95
$19.09B — $9.52M — $7.39 — $7.53 — $19.09B — 11.64 $0.64 —
Super Micro Computer  SMCI $31.99 —
-0.37
$19.09B — $31.32M — $31.2 — $32.84 — $19.09B — 17.38 $1.84 —
TDK  TTDKF $10.01 —
0
$19B — $200 — $10.15 — $10.15 — $19B — 16.41 $0.61 —
Guidewire Software  GWRE $213.57 —
+0.07
$17.91B — $483.91K — $209.55 — $214.64 — $17.91B — 0 -$0.19 —
CyberArk Software  CYBR $359.51 —
-1.36
$17.78B — $660.86K — $354 — $365.75 — $17.78B — 0 -$2.13 —
ON Semiconductor  ON $40.98 —
+3.04
$17.12B — $11.32M — $40.32 — $42.08 — $17.12B — 28.45 $1.44 —
DocuSign  DOCU $83.29 —
-1.01
$16.87B — $816.85K — $82.9 — $84.96 — $16.87B — 16.39 $5.08 —
Jabil  JBL $153.98 —
-0.27
$16.53B — $498.64K — $153.06 — $155.52 — $16.53B — 34.68 $4.44 —
The Sage  SGPYY $67.26 —
+0.01
$16.33B — $460 — $66.91 — $67.49 — $16.33B — 40.03 $1.68 —
Trimble  TRMB $68.12 —
+1.1
$16.25B — $1.73M — $67.4 — $68.31 — $16.25B — 11.11 $6.13 —
Pure Storage  PSTG $48.7 —
-0.57
$15.93B — $1.36M — $48.31 — $49.96 — $15.93B — 157.09 $0.31 —
F5  FFIV $270.07 —
-1.12
$15.51B — $361.11K — $267.86 — $274.82 — $15.51B — 25.62 $10.54 —
Western Digital  WDC $44.1 —
-0.45
$15.39B — $4.62M — $43.88 — $45.23 — $15.39B — 15.10 $2.92 —
First Solar  FSLR $140.68 —
+5.17
$15.09B — $5.42M — $133.75 — $143.61 — $15.09B — 11.95 $11.77 —
Lenovo  LNVGF $1.21 —
0
$15.01B — $150 — $1.17 — $1.17 — $15.01B — 13.44 $0.09 —
Lenovo Group Limited  LNVGY $23.91 —
+0.08
$14.94B — $2.06K — $23.7 — $23.93 — $14.94B — 12.78 $1.87 —
Affirm  AFRM $46.41 —
-14.47
$14.86B — $31.99M — $45.54 — $51.2 — $14.86B — 0 -$0.62 —
Flex  FLEX $38.48 —
-0.1
$14.74B — $3.67M — $38.3 — $39.2 — $14.74B — 18.23 $2.11 —
Dynatrace  DT $48.66 —
+0.23
$14.57B — $1.77M — $48.09 — $49.01 — $14.57B — 30.41 $1.6 —
MongoDB  MDB $178.54 —
-0.4
$14.5B — $1.58M — $177.44 — $183.52 — $14.5B — 0 -$1.73 —
Paycom Software  PAYC $252.7 —
+1.34
$14.3B — $730.36K — $247.76 — $255.12 — $14.3B — 28.32 $8.92 —
Wise  WIZEY $14.14 —
-0.39
$14.22B — $10.48K — $14.16 — $14.3 — $14.22B — 25.71 $0.55 —
monday.com  MNDY $278.24 —
-1.22
$14.13B — $1.29M — $270.07 — $282.99 — $14.13B — 456.13 $0.61 —
Bentley Systems, Incorporated  BSY $46.59 —
-1
$14.1B — $1.02M — $46.21 — $47.28 — $14.1B — 59.73 $0.78 —
Wise  WPLCF $13.85 —
+2.59
$14.03B — $3.09K — $13.65 — $13.85 — $14.03B — 25.18 $0.55 —
Zebra  ZBRA $266.71 —
+0.5
$13.56B — $681.5K — $264.64 — $268.58 — $13.56B — 25.23 $10.57 —
Jack Henry & Associates  JKHY $180.96 —
+0.86
$13.19B — $619.97K — $178.77 — $181.6 — $13.19B — 30.82 $5.87 —
Aurora Innovation  AUR $7.28 —
-6.06
$12.86B — $18.92M — $7.04 — $8.19 — $12.86B — 0 -$0.46 —
Teradyne  TER $77.42 —
+0.75
$12.42B — $2.35M — $76.71 — $78.37 — $12.42B — 21.93 $3.53 —
Juniper Networks  JNPR $36.35 —
+0.14
$12.15B — $1.61M — $36.17 — $36.43 — $12.15B — 34.61 $1.05 —
Full Truck Alliance  YMM $11.5 —
-1.54
$12.03B — $6.28M — $11.3 — $11.82 — $12.03B — 28.04 $0.41 —
Logitech  LOGI $80.62 —
-0.69
$11.97B — $879.73K — $80.08 — $81.21 — $11.97B — 19.52 $4.13 —
Entegris  ENTG $76.36 —
-0.93
$11.55B — $3.21M — $74.85 — $78.92 — $11.55B — 37.43 $2.04 —
Manhattan Associates  MANH $184.37 —
-1.33
$11.19B — $362.29K — $183.67 — $187.36 — $11.19B — 52.82 $3.49 —
Akamai  AKAM $76.25 —
-10.76
$11.14B — $5.67M — $76.2 — $83.89 — $11.14B — 23.31 $3.27 —
Coherent  COHR $70.57 —
-0.03
$10.94B — $3.41M — $69.87 — $73.28 — $10.94B — 0 -$0.4 —
Paylocity Holding  PCTY $194.61 —
+0.55
$10.75B — $345.96K — $192.71 — $195.85 — $10.75B — 48.65 $4 —
Celestica  CLS $93.05 —
-3.4
$10.74B — $2.62M — $92.3 — $98.47 — $10.74B — 25.99 $3.58 —
Topicus.com  TOITF $126.44 —
-0.75
$10.69B — $15 — $124.66 — $127.39 — $10.69B — 101.15 $1.25 —
Ciena  CIEN $74.74 —
-0.05
$10.62B — $882.24K — $73.71 — $75.81 — $10.62B — 135.89 $0.55 —
CACI  CACI $477.82 —
+0.33
$10.51B — $259.95K — $474.79 — $483.1 — $10.51B — 22.54 $21.19 —
Skyworks  SWKS $68.21 —
+1.37
$10.48B — $5.02M — $67.45 — $69.24 — $10.48B — 20.98 $3.25 —
NICE  NICE $164.42 —
+0.4
$10.4B — $262.26K — $163.54 — $165.29 — $10.4B — 24.35 $6.75 —
Amdocs  DOX $91.48 —
-1.16
$10.26B — $598.97K — $91.23 — $92.7 — $10.26B — 21.17 $4.32 —
EPAM Systems  EPAM $177.1 —
-1.45
$10.03B — $774.82K — $176.82 — $181.92 — $10.03B — 22.61 $7.83 —
TD SYNNEX  SNX $117.93 —
-0.41
$9.9B — $442.03K — $117.57 — $118.97 — $9.9B — 14.74 $8 —
Procore  PCOR $65.63 —
-1.16
$9.79B — $1.05M — $65 — $67.3 — $9.79B — 0 -$0.86 —
BE Semiconductor Industries  BESIY $122.44 —
0
$9.68B — $400 — $119.98 — $122.2 — $9.68B — 47.82 $2.56 —
Wix.com  WIX $171.53 —
-0.43
$9.55B — $403.47K — $169.95 — $175.75 — $9.55B — 72.68 $2.36 —
The Descartes Systems  DSGX $107.46 —
-1.15
$9.23B — $228.79K — $106.61 — $108.73 — $9.23B — 65.52 $1.64 —
Elastic  ESTC $85.56 —
-0.82
$8.93B — $1M — $84.71 — $87.12 — $8.93B — 0 -$1.31 —
MACOM Technology  MTSI $118.08 —
-1.32
$8.78B — $550.85K — $117.17 — $121.47 — $8.78B — 0 -$1.43 —
Lasertec  LSRCY $19.29 —
-0.31
$8.7B — $9.89K — $19.23 — $20 — $8.7B — 17.86 $1.08 —
Kyndryl  KD $37.14 —
+1.39
$8.64B — $2.18M — $36.28 — $37.45 — $8.64B — 64.03 $0.58 —
Credo Technology Group Holding  CRDO $50.8 —
-1.15
$8.63B — $2.46M — $49.67 — $52.87 — $8.63B — 1693.33 $0.03 —
Unity Software  U $20.56 —
-0.44
$8.54B — $7.15M — $20.44 — $21.47 — $8.54B — 0 -$1.68 —
Dropbox  DBX $29.46 —
-0.77
$8.48B — $4.98M — $29.32 — $30.4 — $8.48B — 21.04 $1.4 —
AST SpaceMobile  ASTS $25.76 —
+2.02
$8.45B — $7.59M — $24.97 — $25.91 — $8.45B — 0 -$1.94 —
Rexel  RXEEY $28.48 —
+2.27
$8.41B — $2.81K — $27.85 — $28.59 — $8.41B — 22.25 $1.28 —
GitLab  GTLB $49.16 —
-0.75
$8.12B — $2.04M — $48.44 — $50.36 — $8.12B — 0 -$0.04 —
Pegasystems  PEGA $93.07 —
-0.95
$7.92B — $594.71K — $92.42 — $94.99 — $7.92B — 43.08 $2.16 —
AppFolio  APPF $214.29 —
-0.68
$7.72B — $205.41K — $213.49 — $216.87 — $7.72B — 39.97 $5.36 —
IonQ  IONQ $31.27 —
-1.79
$7.62B — $19.01M — $29.93 — $32.64 — $7.62B — 0 -$1.56 —
Shift4 Payments  FOUR $85.53 —
+0.12
$7.58B — $1.22M — $84.97 — $87.33 — $7.58B — 29.29 $2.92 —
Commvault Systems  CVLT $170.6 —
-2.4
$7.53B — $394.57K — $169.38 — $176 — $7.53B — 101.54 $1.68 —
Genpact  G $42.46 —
+1
$7.43B — $3.11M — $41.59 — $43.66 — $7.43B — 14.89 $2.85 —
ExlService  EXLS $45.53 —
0
$7.41B — $965.95K — $45.04 — $45.83 — $7.41B — 34.49 $1.32 —
Fabrinet  FN $202.62 —
-2.63
$7.26B — $575.55K — $199.86 — $207.99 — $7.26B — 22.61 $8.96 —
Open Text  OTEX $27.14 —
-0.95
$7.07B — $786.88K — $26.98 — $27.62 — $7.07B — 11.12 $2.44 —
Confluent  CFLT $20.65 —
-1.57
$7.03B — $5.51M — $20.46 — $21.38 — $7.03B — 0 -$0.97 —
Lyft  LYFT $16.65 —
+28.08
$7B — $106.34M — $14.65 — $16.78 — $7B — 277.50 $0.06 —
EchoStar  SATS $24.19 —
+1.43
$6.93B — $2.36M — $23.88 — $25.26 — $6.93B — 0 -$0.44 —
UiPath  PATH $12.5 —
+0.48
$6.89B — $5.49M — $12.35 — $12.6 — $6.89B — 0 -$0.13 —
Parsons  PSN $64.09 —
+0.08
$6.85B — $771.22K — $63.07 — $64.17 — $6.85B — 27.27 $2.35 —
Universal Display  OLED $143.91 —
+1.27
$6.84B — $363.74K — $142.71 — $146.35 — $6.84B — 29.85 $4.82 —
Qorvo  QRVO $73.19 —
+1.13
$6.84B — $1.29M — $71.73 — $73.73 — $6.84B — 126.18 $0.58 —
Sportradar Group AG  SRAD $23.07 —
+2.31
$6.83B — $2.09M — $22.48 — $23.1 — $6.83B — 209.72 $0.11 —
Lattice Semiconductor  LSCC $49.63 —
+0.92
$6.82B — $2.44M — $49.16 — $51.14 — $6.82B — 134.13 $0.37 —
Badger Meter  BMI $230.88 —
+0.71
$6.8B — $114.96K — $229.02 — $231.45 — $6.8B — 50.85 $4.54 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici