Page de résultat 2 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1190)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
Technologie (1190)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1587)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Paychex PAYX | $99.06 — |
+0.14
|
$35.50B — | $1.21M — | $97.26 — | $99.34 — | $35.50B — | 21.86 | $4.53 — | ||
| Roper ROP | $334.25 — |
+0.15
|
$33.73B — | $310.55K — | $328.73 — | $338.18 — | $33.73B — | 20.86 | $16.02 — | ||
| Workday WDAY | $135.66 — |
-5.63
|
$33.50B — | $2.06M — | $134.86 — | $140.58 — | $33.50B — | 42.26 | $3.21 — | ||
| AST SpaceMobile ASTS | $85.96 — |
-6.63
|
$33.36B — | $16.87M — | $85.50 — | $100.94 — | $33.36B — | 0 | -$1.80 — | ||
| Ubiquiti UI | $545.88 — |
-4.69
|
$33.04B — | $56.31K — | $541.69 — | $589.98 — | $33.04B — | 35.17 | $15.52 — | ||
| NetApp NTAP | $160.92 — |
-5.51
|
$31.53B — | $1.09M — | $160.01 — | $171.91 — | $31.53B — | 25.34 | $6.35 — | ||
| Dassault Systèmes SE DASTY | $22.85 — |
-0.61
|
$30.01B — | $1.82K — | $22.80 — | $23.07 — | $30.01B — | 21.55 | $1.06 — | ||
| Twilio TWLO | $196.29 — |
-7.64
|
$29.79B — | $1.13M — | $194.53 — | $213.89 — | $29.79B — | 297.41 | $0.66 — | ||
| Adyen ADYEY | $9.42 — |
-1.15
|
$29.71B — | $46.20K — | $9.42 — | $9.67 — | $29.71B — | 24.15 | $0.39 — | ||
| Hexagon AB (publ) HXGBY | $10.55 — |
+1.54
|
$28.32B — | $4.65K — | $10.38 — | $10.55 — | $28.32B — | 12.12 | $0.87 — | ||
| Fair Isaac FICO | $1,209.52 — |
+0.18
|
$28.05B — | $149.59K — | $1,187.56 — | $1,246.00 — | $28.05B — | 38.38 | $31.51 — | ||
| Teledyne Technologies Incorporated TDY | $603.70 — |
-1.42
|
$27.97B — | $142.38K — | $602.02 — | $621.44 — | $27.97B — | 30.61 | $19.72 — | ||
| Zoom Communications ZM | $93.96 — |
-7.11
|
$27.55B — | $2.40M — | $93.34 — | $101.50 — | $27.55B — | 13.83 | $6.79 — | ||
| First Solar FSLR | $252.53 — |
-8.3
|
$27.14B — | $1.39M — | $250.01 — | $278.00 — | $27.14B — | 16.31 | $15.48 — | ||
| Amadeus IT AMADF | $61.50 — |
+0.99
|
$26.53B — | $400.00 — | $61.50 — | $61.50 — | $26.53B — | 17.47 | $3.52 — | ||
| MongoDB MDB | $327.82 — |
-7.02
|
$26.37B — | $738.41K — | $325.24 — | $356.46 — | $26.37B — | 0 | -$0.35 — | ||
| Amadeus IT Group, S.A. AMADY | $60.25 — |
-0.4
|
$25.99B — | $1.46K — | $60.25 — | $61.87 — | $25.99B — | 17.16 | $3.51 — | ||
| VeriSign VRSN | $285.52 — |
+0.75
|
$25.98B — | $189.08K — | $282.33 — | $287.67 — | $25.98B — | 31.58 | $9.04 — | ||
| BE Semiconductor Industries BESIY | $328.00 — |
+1.9
|
$25.82B — | $1.71K — | $326.00 — | $346.50 — | $25.82B — | 148.85 | $2.19 — | ||
| MACOM Technology MTSI | $336.66 — |
-6.96
|
$25.69B — | $513.20K — | $333.26 — | $374.30 — | $25.69B — | 143.25 | $2.35 — | ||
| Tower Semiconductor TSEM | $212.28 — |
-12.3
|
$25.26B — | $1.55M — | $209.84 — | $247.18 — | $25.26B — | 98.27 | $2.16 — | ||
| Hexagon AB (publ) HXGBF | $9.30 — |
-2.11
|
$24.97B — | $5.16K — | $9.16 — | $9.30 — | $24.97B — | 10.68 | $0.87 — | ||
| Cognizant Technology CTSH | $52.51 — |
-0.91
|
$24.84B — | $3.59M — | $52.20 — | $53.71 — | $24.84B — | 11.39 | $4.61 — | ||
| Atlassian TEAM | $92.75 — |
-5.25
|
$23.54B — | $1.83M — | $92.00 — | $99.08 — | $23.54B — | 0 | -$0.82 — | ||
| Super Micro Computer SMCI | $38.26 — |
-13.02
|
$23.01B — | $25.16M — | $38.04 — | $44.90 — | $23.01B — | 20.13 | $1.90 — | ||
| Wipro WIT | $2.15 — |
-1.15
|
$22.61B — | $5.68M — | $2.13 — | $2.23 — | $22.61B — | 16.57 | $0.13 — | ||
| Everpure PSTG | $67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
| HP HPQ | $24.16 — |
-4.79
|
$22.10B — | $6.33M — | $24.07 — | $25.55 — | $22.10B — | 8.94 | $2.70 — | ||
| Lasertec LSRCY | $48.57 — |
-3.04
|
$21.99B — | $1.35K — | $49.07 — | $51.38 — | $21.99B — | 40.89 | $1.20 — | ||
| F5 FFIV | $386.25 — |
-2.51
|
$21.79B — | $146.98K — | $381.93 — | $403.17 — | $21.79B — | 31.73 | $12.17 — | ||
| TD SYNNEX SNX | $266.23 — |
-2.04
|
$21.47B — | $274.62K — | $263.71 — | $276.93 — | $21.47B — | 22.16 | $12.01 — | ||
| Fidelity National Information Services FIS | $39.81 — |
+0.7
|
$20.58B — | $1.84M — | $38.87 — | $40.31 — | $20.58B — | 7.71 | $5.16 — | ||
| Okta OKTA | $116.61 — |
-0.2
|
$20.45B — | $2.36M — | $116.00 — | $123.25 — | $20.45B — | 84.50 | $1.38 — | ||
| MKS MKSI | $310.69 — |
-3.36
|
$20.37B — | $669.62K — | $298.00 — | $332.00 — | $20.37B — | 63.23 | $4.77 — | ||
| IonQ IONQ | $53.75 — |
-14.41
|
$20.06B — | $21.34M — | $53.26 — | $63.95 — | $20.06B — | 137.82 | $0.39 — | ||
| Fabrinet FN | $554.00 — |
-11.18
|
$19.85B — | $415.27K — | $550.03 — | $633.70 — | $19.85B — | 47.51 | $11.66 — | ||
| Zscaler ZS | $121.33 — |
-6.13
|
$19.62B — | $2.59M — | $120.85 — | $130.14 — | $19.62B — | 0 | -$0.48 — | ||
| Capgemini SE CGEMY | $23.32 — |
-0.55
|
$19.49B — | $10.82K — | $23.20 — | $23.78 — | $19.49B — | 11.10 | $2.10 — | ||
| Akamai AKAM | $133.16 — |
-6.14
|
$19.36B — | $1.90M — | $132.58 — | $142.64 — | $19.36B — | 44.83 | $2.97 — | ||
| Samsara IOT | $32.94 — |
-3.3
|
$19.19B — | $3.20M — | $32.64 — | $35.37 — | $19.19B — | 329.35 | $0.10 — | ||
| Entegris ENTG | $124.34 — |
-6.31
|
$18.94B — | $969.97K — | $123.86 — | $142.17 — | $18.94B — | 71.87 | $1.73 — | ||
| Fortive FTV | $61.85 — |
+1.13
|
$18.86B — | $1.41M — | $61.13 — | $62.58 — | $18.86B — | 36.38 | $1.70 — | ||
| Lattice Semiconductor LSCC | $130.97 — |
-8.34
|
$17.94B — | $1.15M — | $129.68 — | $146.61 — | $17.94B — | 935.53 | $0.14 — | ||
| Broadridge Financial BR | $149.87 — |
+0.6
|
$17.33B — | $308.87K — | $146.58 — | $151.15 — | $17.33B — | 16.01 | $9.36 — | ||
| TTM TTMI | $164.52 — |
-7.77
|
$17.09B — | $979.10K — | $162.30 — | $188.39 — | $17.09B — | 89.41 | $1.84 — | ||
| CDW CDW | $130.94 — |
-2.87
|
$16.73B — | $399.15K — | $130.33 — | $136.19 — | $16.73B — | 15.94 | $8.21 — | ||
| SS&C SSNC | $68.56 — |
+0.53
|
$16.51B — | $748.79K — | $66.90 — | $69.39 — | $16.51B — | 21.29 | $3.22 — | ||
| Nomura Research Institute NRILY | $28.49 — |
-3.55
|
$16.36B — | $5.74K — | $28.49 — | $28.91 — | $16.36B — | 167.58 | $0.17 — | ||
| Amkor Technology AMKR | $65.89 — |
-3.51
|
$16.33B — | $4.46M — | $65.20 — | $75.77 — | $16.33B — | 37.86 | $1.74 — | ||
| DigitalOcean DOCN | $155.96 — |
-7.89
|
$16.28B — | $1.81M — | $153.71 — | $172.75 — | $16.28B — | 68.10 | $2.29 — | ||
| SiTime SITM | $615.08 — |
-7.41
|
$16.24B — | $222.29K — | $609.15 — | $692.30 — | $16.24B — | 0 | -$0.93 — | ||
| Logitech LOGI | $110.50 — |
-2.55
|
$15.86B — | $639.29K — | $110.11 — | $115.62 — | $15.86B — | 22.97 | $4.81 — | ||
| PTC PTC | $135.26 — |
-0.59
|
$15.62B — | $395.79K — | $134.88 — | $137.47 — | $15.62B — | 12.99 | $10.41 — | ||
| Leidos LDOS | $122.41 — |
-0.32
|
$15.40B — | $251.18K — | $121.88 — | $124.55 — | $15.40B — | 11.19 | $10.93 — | ||
| Nova NVMI | $474.83 — |
-5.22
|
$15.31B — | $190.15K — | $476.03 — | $545.26 — | $15.31B — | 60.47 | $7.96 — | ||
| Wise WIZEY | $14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
| Rambus RMBS | $132.75 — |
-12.68
|
$14.36B — | $982.85K — | $131.31 — | $158.51 — | $14.36B — | 63.21 | $2.10 — | ||
| Toast TOST | $24.28 — |
+0.75
|
$14.08B — | $3.91M — | $23.82 — | $24.95 — | $14.08B — | 36.23 | $0.67 — | ||
| CGI GIB | $66.94 — |
+0.56
|
$14.02B — | $151.77K — | $65.90 — | $67.82 — | $14.02B — | 12.17 | $5.50 — | ||
| Semtech SMTC | $145.01 — |
-8.68
|
$13.51B — | $2.07M — | $143.61 — | $165.35 — | $13.51B — | 0 | -$0.41 — | ||
| Grab GRAB | $3.27 — |
-1.65
|
$13.39B — | $30.13M — | $3.26 — | $3.37 — | $13.39B — | 81.87 | $0.04 — | ||
| Nutanix NTNX | $49.44 — |
-4.65
|
$13.36B — | $1.35M — | $49.18 — | $52.27 — | $13.36B — | 52.04 | $0.95 — | ||
| Check Point Software CHKP | $126.26 — |
-2.34
|
$13.13B — | $494.27K — | $125.55 — | $129.90 — | $13.13B — | 12.98 | $9.72 — | ||
| Applied Optoelectronics AAOI | $162.30 — |
-17.46
|
$13.02B — | $15.39M — | $160.87 — | $207.60 — | $13.02B — | 0 | -$0.65 — | ||
| Onto Innovation ONTO | $260.25 — |
-3.25
|
$12.95B — | $699.88K — | $256.09 — | $294.96 — | $12.95B — | 121.04 | $2.15 — | ||
| Wise WPLCF | $12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
| Tyler TYL | $304.31 — |
+0.18
|
$12.52B — | $516.25K — | $293.72 — | $307.14 — | $12.52B — | 42.08 | $7.23 — | ||
| Sanmina SANM | $231.36 — |
-8.17
|
$12.40B — | $376.37K — | $229.07 — | $260.58 — | $12.40B — | 48.91 | $4.73 — | ||
| Trimble TRMB | $52.41 — |
-2.92
|
$12.14B — | $1.55M — | $51.92 — | $54.36 — | $12.14B — | 27.25 | $1.91 — | ||
| Vicor VICR | $263.88 — |
-4.03
|
$12.03B — | $391.12K — | $260.26 — | $296.44 — | $12.03B — | 87.95 | $3.00 — | ||
| Unity Software U | $27.11 — |
-5.87
|
$11.83B — | $8.73M — | $26.86 — | $29.65 — | $11.83B — | 0 | -$1.57 — | ||
| Dynatrace DT | $40.12 — |
-4.28
|
$11.70B — | $2.23M — | $39.91 — | $41.89 — | $11.70B — | 74.30 | $0.54 — | ||
| CACI CACI | $512.12 — |
-1.35
|
$11.31B — | $90.58K — | $508.27 — | $525.44 — | $11.31B — | 21.12 | $24.24 — | ||
| Indra Sistemas ISMAY | $31.90 — |
-1.97
|
$11.17B — | $2.66K — | $31.90 — | $33.19 — | $11.17B — | 21.55 | $1.48 — | ||
| Applied Digital APLD | $38.59 — |
-5.75
|
$11.03B — | $24.31M — | $38.34 — | $46.87 — | $11.03B — | 0 | -$0.38 — | ||
| Viavi VIAV | $44.52 — |
-8.68
|
$10.98B — | $2.84M — | $44.26 — | $50.49 — | $10.98B — | 0 | -$0.25 — | ||
| Littelfuse LFUS | $434.19 — |
-6.49
|
$10.98B — | $271.09K — | $430.62 — | $485.78 — | $10.98B — | 0 | -$1.67 — | ||
| Arrow Electronics ARW | $211.93 — |
-3.51
|
$10.84B — | $281.95K — | $210.09 — | $225.00 — | $10.84B — | 15.17 | $13.97 — | ||
| GoDaddy GDDY | $81.45 — |
+0.93
|
$10.78B — | $686.73K — | $79.52 — | $83.48 — | $10.78B — | 12.90 | $6.31 — | ||
| Zebra ZBRA | $223.78 — |
-3.97
|
$10.66B — | $266.72K — | $222.77 — | $239.56 — | $10.66B — | 27.05 | $8.27 — | ||
| Skyworks SWKS | $69.59 — |
-7.66
|
$10.47B — | $2.13M — | $69.48 — | $77.27 — | $10.47B — | 28.99 | $2.40 — | ||
| Gartner IT | $156.32 — |
-2.51
|
$10.47B — | $329.52K — | $155.76 — | $160.94 — | $10.47B — | 15.44 | $10.12 — | ||
| The Sage SGPYY | $46.16 — |
-0.73
|
$10.40B — | $500.00 — | $46.16 — | $46.16 — | $10.40B — | 21.77 | $2.12 — | ||
| Guidewire Software GWRE | $121.34 — |
-4.6
|
$10.10B — | $741.03K — | $120.65 — | $129.17 — | $10.10B — | 65.23 | $1.86 — | ||
| Bentley Systems, Incorporated BSY | $32.76 — |
-0.79
|
$9.95B — | $708.70K — | $32.22 — | $33.31 — | $9.95B — | 37.65 | $0.87 — | ||
| HubSpot HUBS | $194.02 — |
-6.77
|
$9.93B — | $1.07M — | $193.82 — | $208.69 — | $9.93B — | 102.65 | $1.89 — | ||
| Cognex CGNX | $60.23 — |
-5.16
|
$9.85B — | $931.92K — | $58.94 — | $64.30 — | $9.85B — | 69.61 | $0.85 — | ||
| JFrog FROG | $80.16 — |
-6.43
|
$9.71B — | $927.35K — | $79.66 — | $85.84 — | $9.71B — | 0 | -$0.53 — | ||
| ASMPT Limited ASMVY | $68.93 — |
+3.86
|
$9.64B — | $1.20K — | $68.93 — | $72.50 — | $9.64B — | 68.93 | $1.00 — | ||
| Jack Henry & Associates JKHY | $126.93 — |
+0.44
|
$9.02B — | $487.78K — | $124.78 — | $127.78 — | $9.02B — | 17.70 | $7.17 — | ||
| Cipher Digital CIFR | $22.02 — |
-9.35
|
$9.01B — | $14.51M — | $21.81 — | $25.58 — | $9.01B — | 0 | -$2.32 — | ||
| FormFactor FORM | $114.10 — |
-8.17
|
$8.89B — | $788.01K — | $114.10 — | $132.50 — | $8.89B — | 131.14 | $0.87 — | ||
| Manhattan Associates MANH | $145.86 — |
-0.69
|
$8.63B — | $157.59K — | $143.89 — | $149.12 — | $8.63B — | 40.85 | $3.57 — | ||
| Full Truck Alliance YMM | $8.19 — |
-1.92
|
$8.57B — | $3.63M — | $8.18 — | $8.54 — | $8.57B — | 13.88 | $0.59 — | ||
| Viasat VSAT | $61.64 — |
-5.86
|
$8.42B — | $1.08M — | $61.05 — | $68.39 — | $8.42B — | 0 | -$0.25 — | ||
| DocuSign DOCU | $43.99 — |
-4.7
|
$8.40B — | $2.73M — | $43.76 — | $46.43 — | $8.40B — | 28.56 | $1.54 — | ||
| Qorvo QRVO | $94.76 — |
-5.14
|
$8.34B — | $535.59K — | $94.04 — | $101.90 — | $8.34B — | 26.17 | $3.62 — | ||
| Silicon Motion Technology SIMO | $243.52 — |
-7.48
|
$8.26B — | $404.22K — | $239.15 — | $272.07 — | $8.26B — | 48.12 | $5.06 — | ||
| FIT Hon Teng FITGF | $1.15 — |
-4.17
|
$8.18B — | $100.00 — | $1.15 — | $1.15 — | $8.18B — | 57.50 | $0.02 — | ||
| Core Scientific CORZ | $25.61 — |
-5.69
|
$8.14B — | $7.41M — | $25.29 — | $28.57 — | $8.14B — | 0 | -$3.36 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||