Le pays : États-Unis Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (62)
- {{country.name}}
- Tous les pays
- États-Unis (62)
- Argentine (1)
- Australie (10)
- Brésil (3)
- Canada (4)
- Chine (58)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (4)
- Allemagne (52)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Japon (36)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (5)
- Suisse (3)
- Taïwan (13)
- Royaume-Uni (2)
Tous marchés
Technologie (62)
- {{item.name}}
- Tous secteur
- Technologie (62)
Instruments scientifiques et techniques (62)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (311)
- Logiciel - Infrastructure (142)
- Matériel de communication (94)
- Matériel Informatique (52)
- Produits électroniques à l'usage des consommateurs (29)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (62)
- Semi-conducteurs (84)
- Solaire (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Garmin GRMN | $192.23 — |
+2.74
|
$37.00B — | $1.51M — | $187.51 — | $193.23 — | $37.00B — | 23.70 | $8.11 — | ||
| Hexagon AB (publ) HXGBY | $11.54 — |
+2.58
|
$30.98B — | $27.98K — | $11.39 — | $11.60 — | $30.98B — | 39.79 | $0.29 — | ||
| Keysight KEYS | $172.71 — |
+1.79
|
$29.72B — | $1.69M — | $167.23 — | $173.53 — | $29.72B — | 55.00 | $3.14 — | ||
| Teledyne Technologies Incorporated TDY | $494.87 — |
+2.15
|
$23.23B — | $482.80K — | $483.02 — | $496.29 — | $23.23B — | 28.65 | $17.27 — | ||
| Coherent COHR | $139.51 — |
+2.88
|
$21.92B — | $5.00M — | $130.42 — | $142.85 — | $21.92B — | 196.49 | $0.71 — | ||
| Trimble TRMB | $77.03 — |
+2.95
|
$18.33B — | $1.19M — | $74.50 — | $77.38 — | $18.33B — | 52.76 | $1.46 — | ||
| Fortive FTV | $52.82 — |
+3.89
|
$17.87B — | $3.32M — | $50.92 — | $53.32 — | $17.87B — | 20.79 | $2.54 — | ||
| MKS MKSI | $144.00 — |
+3.98
|
$9.67B — | $823.11K — | $134.74 — | $144.45 — | $9.67B — | 34.95 | $4.12 — | ||
| Cognex CGNX | $36.89 — |
+5.82
|
$6.18B — | $1.76M — | $34.88 — | $36.94 — | $6.18B — | 56.75 | $0.65 — | ||
| ESCO ESE | $215.50 — |
+2.54
|
$5.57B — | $462.98K — | $211.80 — | $229.46 — | $5.57B — | 48.10 | $4.48 — | ||
| Badger Meter BMI | $177.46 — |
+5.78
|
$5.23B — | $541.55K — | $168.25 — | $179.52 — | $5.23B — | 37.91 | $4.68 — | ||
| Vontier VNT | $34.89 — |
+2.77
|
$5.12B — | $845.20K — | $34.09 — | $35.27 — | $5.12B — | 12.82 | $2.72 — | ||
| Sensata Technologies Holding ST | $30.23 — |
+5.96
|
$4.40B — | $1.39M — | $28.50 — | $30.34 — | $4.40B — | 0 | -$0.18 — | ||
| Itron ITRI | $95.69 — |
+1.57
|
$4.38B — | $870.37K — | $93.41 — | $97.19 — | $4.38B — | 17.17 | $5.57 — | ||
| Novanta NOVT | $106.51 — |
+7.35
|
$3.83B — | $733.48K — | $99.42 — | $107.56 — | $3.83B — | 72.95 | $1.46 — | ||
| Kraken Robotics KRKNF | $3.81 — |
+3.25
|
$1.17B — | $233.05K — | $3.51 — | $3.81 — | $1.17B — | 76.20 | $0.05 — | ||
| Vishay Precision VPG | $31.13 — |
+6.32
|
$413.38M — | $134.74K — | $29.14 — | $31.69 — | $413.38M — | 51.88 | $0.60 — | ||
| Mesa Laboratories MLAB | $70.60 — |
-1.4
|
$389.87M — | $739.55K — | $70.20 — | $73.89 — | $389.87M — | 0 | -$0.31 — | ||
| MicroVision MVIS | $0.94 — |
+2.28
|
$286.46M — | $5.89M — | $0.88 — | $0.96 — | $286.46M — | 0 | -$0.36 — | ||
| USBC USBC | $0.72 — |
+0.21
|
$282.47M — | $175.19K — | $0.71 — | $0.75 — | $282.47M — | 0 | -$4.50 — | ||
| Wrap WRAP | $2.11 — |
+6.57
|
$108.77M — | $143.45K — | $1.97 — | $2.11 — | $108.77M — | 0 | -$0.32 — | ||
| Genasys GNSS | $2.15 — |
0
|
$97.08M — | $76.75K — | $2.10 — | $2.21 — | $97.08M — | 0 | -$0.63 — | ||
| Sarine SILLF | $0.22 — |
0
|
$76.47M — | $440.69K — | $0.21 — | $0.21 — | $76.47M — | 0 | $0.00 — | ||
| MIND Technology MIND | $9.02 — |
+1.46
|
$71.88M — | $292.84K — | $8.50 — | $9.18 — | $71.88M — | 1.98 | $4.54 — | ||
| Sono-Tek SOTK | $4.08 — |
+2.26
|
$64.17M — | $5.48K — | $3.94 — | $4.08 — | $64.17M — | 40.79 | $0.10 — | ||
| Autoscope AATC | $6.25 — |
-0.48
|
$34.35M — | $777.00 — | $6.25 — | $6.25 — | $34.35M — | 7.02 | $0.89 — | ||
| Acorn Energy ACFN | $12.81 — |
-3.61
|
$32.08M — | $13.49K — | $12.80 — | $13.97 — | $32.08M — | 4.81 | $2.66 — | ||
| Focus Universal FCUV | $3.21 — |
+13.83
|
$23.71M — | $17.07K — | $2.73 — | $3.21 — | $23.71M — | 0 | -$0.83 — | ||
| Nanalysis Scientific NSCIF | $0.13 — |
-0.15
|
$15.04M — | $45.25K — | $0.13 — | $0.13 — | $15.04M — | 0 | -$0.08 — | ||
| Energous WATT | $6.29 — |
+3.62
|
$13.68M — | $28.56K — | $5.92 — | $6.46 — | $13.68M — | 0 | -$17.30 — | ||
| Signal Advance SIGL | $0.24 — |
+3.49
|
$13.17M — | $4.60K — | $0.22 — | $0.25 — | $13.17M — | 0 | $0.00 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Scientific Industries SCND | $0.64 — |
0
|
$7.39M — | $2.50K — | $0.64 — | $0.64 — | $7.39M — | 0 | -$0.59 — | ||
| US Nuclear UCLE | $0.10 — |
0
|
$6.25M — | $2.75K — | $0.08 — | $0.10 — | $6.25M — | 0 | -$0.04 — | ||
| Telkonet TKOI | $0.02 — |
+4.71
|
$5.33M — | $1.55K — | $0.02 — | $0.02 — | $5.33M — | 0 | -$0.03 — | ||
| Global Warming GWSO | $0.21 — |
-16
|
$3.44M — | $5.17K — | $0.20 — | $0.20 — | $3.44M — | 0 | -$0.03 — | ||
| Location Based LBAS | $0.01 — |
0
|
$3.11M — | $884.98K — | $0.01 — | $0.01 — | $3.11M — | 0 | -$0.03 — | ||
| SOBR Safe SOBR | $1.93 — |
+3.76
|
$2.93M — | $9.48K — | $1.88 — | $1.97 — | $2.93M — | 0.0057 | $333.79 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
0
|
$2.86M — | $959.60K — | $0.00 — | $0.00 — | $2.86M — | 0 | $0.00 — | ||
| Ultrack Systems MJLB | $0.00 — |
0
|
$637.39K — | $50.01M — | $0.00 — | $0.00 — | $637.39K — | 0 | $0.00 — | ||
| Keyence KYCCF | $345.00 — |
+3.76
|
$83.67B — | $603.00 — | $343.00 — | $352.00 — | $83.67B — | 32.15 | $10.73 — | ||
| Hexagon AB (publ) HXGBF | $11.50 — |
+1.68
|
$30.87B — | $277.00 — | $11.50 — | $11.50 — | $30.87B — | 39.65 | $0.29 — | ||
| Spectris SEPJF | $51.49 — |
-3.27
|
$5.19B — | $39.00 — | $53.26 — | $53.26 — | $5.19B — | 68.65 | $0.75 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.11B — | $100.00 — | $25.70 — | $25.70 — | $5.11B — | 67.63 | $0.38 — | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 64.14 | $0.37 — | ||
| Renishaw RNSHF | $42.18 — |
0
|
$4.02B — | $12.00 — | $45.23 — | $45.23 — | $4.02B — | 27.93 | $1.51 — | ||
| HORIBA HRIBF | $87.00 — |
-5.43
|
$3.65B — | $220.00 — | $87.00 — | $87.00 — | $3.65B — | 15.90 | $5.47 — | ||
| Topcon TOPCF | $21.35 — |
0
|
$2.25B — | $200.00 — | $21.35 — | $21.35 — | $2.25B — | 0 | -$0.58 — | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.91B — | $100.00 — | $52.75 — | $52.75 — | $1.91B — | 26.50 | $1.99 — | ||
| Catapult Sports CAZGF | $3.20 — |
+13.07
|
$976.73M — | $20.00K — | $2.83 — | $2.83 — | $976.73M — | 0 | -$0.04 — | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | ||
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$25.70M — | $200.00 — | $0.26 — | $0.26 — | $25.70M — | 0 | -$0.09 — | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| Winland WELX | $3.49 — |
-1.13
|
$17.60M — | $1.09K — | $3.27 — | $3.57 — | $17.60M — | 18.36 | $0.19 — | ||
| Electro-Sensors ELSE | $4.60 — |
-0.65
|
$16.01M — | $1.47K — | $4.60 — | $4.70 — | $16.01M — | 38.33 | $0.12 — | ||
| Quarta-Rad QURT | $0.72 — |
0
|
$11.45M — | $2.37K — | $0.71 — | $0.71 — | $11.45M — | 0 | -$0.01 — | ||
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $400.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.46 — | ||
| Track TRCK | $0.26 — |
-3.7
|
$3.08M — | $365.00 — | $0.24 — | $0.24 — | $3.08M — | 0 | -$0.12 — | ||
| Mary Agrotechnologies MRRYF | $0.06 — |
0
|
$2.40M — | $8.30K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.01 — | ||
| Equitech International Corporation EQTL | $1.24 — |
0
|
$1.97M — | $300.00 — | $1.00 — | $1.15 — | $1.97M — | 0 | $0.00 — | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}