Le pays : États-Unis Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (68)
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (1)
- Australie (8)
- Brésil (3)
- Canada (4)
- Chine (62)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (57)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Italie (1)
- Japon (36)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (5)
- Russie (1)
- Singapour (3)
- Corée du Sud (14)
- Suède (7)
- Suisse (3)
- Taïwan (13)
- Royaume-Uni (1)
Tous marchés
Technologie (68)
- {{item.name}}
- Tous secteur
- Technologie (68)
Instruments scientifiques et techniques (68)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$354.77 — |
-0.33
|
$69.41B — | $5.64M — | $345.53 — | $373.27 — | $69.41B — | 168.93 | $2.10 — | ||
Keysight
KEYS
US
|
$324.00 — |
-2.24
|
$55.37B — | $985.14K — | $323.20 — | $336.87 — | $55.37B — | 52.25 | $6.20 — | ||
Garmin
GRMN
US
|
$231.72 — |
-2.58
|
$44.69B — | $487.87K — | $231.63 — | $237.97 — | $44.69B — | 25.83 | $8.97 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$601.35 — |
-2.89
|
$27.86B — | $204.37K — | $601.35 — | $623.90 — | $27.86B — | 30.44 | $19.75 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$10.13 — |
-4.79
|
$27.19B — | $11.38K — | $9.80 — | $10.28 — | $27.19B — | 11.64 | $0.87 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.79 — |
-4.14
|
$23.60B — | $5.16K — | $9.16 — | $9.30 — | $23.60B — | 10.10 | $0.87 — | ||
MKS
MKSI
US
|
$316.07 — |
-1.52
|
$21.35B — | $1.10M — | $310.36 — | $333.69 — | $21.35B — | 66.12 | $4.78 — | ||
|
Fortive
FTV
US
|
$60.06 — |
-4.33
|
$18.31B — | $2.40M — | $59.97 — | $63.40 — | $18.31B — | 35.32 | $1.70 — | ||
Trimble
TRMB
US
|
$50.60 — |
-4.44
|
$11.80B — | $3.04M — | $50.57 — | $52.63 — | $11.80B — | 26.49 | $1.91 — | ||
|
Cognex
CGNX
US
|
$58.69 — |
-4.29
|
$9.77B — | $2.53M — | $58.06 — | $61.28 — | $9.77B — | 69.04 | $0.85 — | ||
|
ESCO
ESE
US
|
$304.69 — |
+0.06
|
$7.89B — | $256.34K — | $296.25 — | $311.67 — | $7.89B — | 59.86 | $5.09 — | ||
Sensata Technologies Holding
ST
US
|
$47.02 — |
-5.3
|
$6.84B — | $2.19M — | $46.83 — | $50.29 — | $6.84B — | 142.48 | $0.33 — | ||
Novanta
NOVT
US
|
$154.58 — |
-3.78
|
$5.50B — | $603.91K — | $153.54 — | $160.40 — | $5.50B — | 110.41 | $1.40 — | ||
|
Vontier
VNT
US
|
$28.32 — |
-1.73
|
$3.99B — | $1.62M — | $28.02 — | $28.79 — | $3.99B — | 10.00 | $2.83 — | ||
Badger Meter
BMI
US
|
$128.43 — |
-1.61
|
$3.75B — | $498.18K — | $126.16 — | $132.06 — | $3.75B — | 29.05 | $4.42 — | ||
Itron
ITRI
US
|
$79.68 — |
-3.23
|
$3.53B — | $474.35K — | $78.50 — | $82.22 — | $3.53B — | 12.72 | $6.26 — | ||
|
Vishay Precision
VPG
US
|
$122.25 — |
-0.33
|
$1.63B — | $678.92K — | $118.52 — | $129.29 — | $1.63B — | 271.66 | $0.45 — | ||
|
Kraken Robotics
KRKNF
US
|
$4.87 — |
-7.94
|
$1.50B — | $244.92K — | $4.84 — | $5.14 — | $1.50B — | 0 | $0.00 — | ||
|
Ituran Location and Control
ITRN
US
|
$63.36 — |
-0.46
|
$1.26B — | $76.01K — | $63.02 — | $64.29 — | $1.26B — | 20.84 | $3.04 — | ||
|
Mesa Laboratories
MLAB
US
|
$107.22 — |
-1.66
|
$592.38M — | $272.01K — | $106.31 — | $109.49 — | $592.38M — | 88.61 | $1.21 — | ||
|
Applied Energetics
AERG
US
|
$1.45 — |
-1.56
|
$324.72M — | $36.12K — | $1.43 — | $1.51 — | $324.72M — | 0 | -$0.08 — | ||
|
USBC
USBC
US
|
$0.34 — |
+0.88
|
$133.13M — | $245.72K — | $0.32 — | $0.35 — | $133.13M — | 0 | -$0.39 — | ||
|
MicroVision
MVIS
US
|
$0.37 — |
+2.03
|
$121.57M — | $18.45M — | $0.35 — | $0.41 — | $121.57M — | 0 | -$0.31 — | ||
|
Arbe Robotics
ARBE
US
|
$0.86 — |
+0.78
|
$105.06M — | $1.64M — | $0.84 — | $0.92 — | $105.06M — | 0 | -$0.37 — | ||
Genasys
GNSS
US
|
$1.84 — |
-1.6
|
$83.80M — | $33.64K — | $1.84 — | $1.90 — | $83.80M — | 0 | -$0.17 — | ||
Sono-Tek
SOTK
US
|
$5.12 — |
-2.1
|
$80.44M — | $9.13K — | $5.12 — | $5.39 — | $80.44M — | 46.54 | $0.11 — | ||
|
Wrap
WRAP
US
|
$1.23 — |
+2.5
|
$68.56M — | $100.66K — | $1.20 — | $1.25 — | $68.56M — | 0 | -$0.31 — | ||
|
MIND Technology
MIND
US
|
$5.56 — |
-5.76
|
$50.54M — | $248.98K — | $5.51 — | $5.95 — | $50.54M — | 61.77 | $0.09 — | ||
The LGL
LGL
US
|
$6.91 — |
-0.14
|
$45.26M — | $16.13K — | $6.91 — | $6.98 — | $45.26M — | 691.00 | $0.01 — | ||
|
Astrotech
ASTC
US
|
$24.00 — |
-6.18
|
$43.18M — | $791.31K — | $22.03 — | $28.32 — | $43.18M — | 0 | -$8.41 — | ||
|
Acorn Energy
ACFN
US
|
$15.75 — |
-0.78
|
$39.51M — | $5.06K — | $15.60 — | $16.06 — | $39.51M — | 20.45 | $0.77 — | ||
Electro-Sensors
ELSE
US
|
$7.62 — |
-0.78
|
$26.92M — | $19.23K — | $7.62 — | $7.67 — | $26.92M — | 95.25 | $0.08 — | ||
|
Track
TRCK
US
|
$0.37 — |
-33.93
|
$15.29M — | $4.00K — | $0.36 — | $0.56 — | $15.29M — | 12.33 | $0.03 — | ||
|
Ainos
AIMD
US
|
$1.89 — |
-7.35
|
$13.92M — | $26.57K — | $1.86 — | $2.05 — | $13.92M — | 0 | -$2.83 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.09 — |
0
|
$12.93M — | $10.00K — | $0.10 — | $0.10 — | $12.93M — | 0 | -$0.04 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-0.35
|
$8.53M — | $322.25K — | $0.02 — | $0.03 — | $8.53M — | 0 | -$0.05 — | ||
|
SOBR Safe
SOBR
US
|
$0.97 — |
+30.64
|
$2.74M — | $1.67M — | $0.75 — | $1.07 — | $2.74M — | 0 | -$5.58 — | ||
|
US Nuclear
UCLE
US
|
$0.04 — |
0
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
|
Focus Universal
FCUV
US
|
$0.83 — |
-0.18
|
$2.33M — | $117.56K — | $0.78 — | $0.83 — | $2.33M — | 0 | -$6.87 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $9.12K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$1.35M — | $45.06K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$212.46K — | $18.95M — | $0.00 — | $0.00 — | $212.46K — | 0 | $0.00 — | ||
Keyence
KYCCF
US
|
$450.00 — |
-5.67
|
$109.14B — | $134.00 — | $450.00 — | $453.25 — | $109.14B — | 39.30 | $11.45 — | ||
|
HORIBA
HRIBF
US
|
$157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.71 | $5.49 — | ||
|
Renishaw
RNSHF
US
|
$68.42 — |
-6.27
|
$6.52B — | $1.15K — | $68.42 — | $68.42 — | $6.52B — | 50.30 | $1.36 — | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Oxford Instruments
OXINF
US
|
$43.80 — |
0
|
$2.42B — | $666.00 — | $43.80 — | $43.80 — | $2.42B — | 42.52 | $1.03 — | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.23 | $1.94 — | ||
|
Anritsu
AITUF
US
|
$11.94 — |
0
|
$1.53B — | $1.00 — | $13.67 — | $13.67 — | $1.53B — | 22.51 | $0.53 — | ||
|
Catapult Sports
CAZGF
US
|
$2.86 — |
0
|
$883.67M — | $5.00K — | $2.41 — | $2.41 — | $883.67M — | 0 | -$0.13 — | ||
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
|
Autoscope
AATC
US
|
$5.32 — |
-0.93
|
$29.29M — | $1.82K — | $5.26 — | $5.35 — | $29.29M — | 5.97 | $0.89 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
Winland
WELX
US
|
$2.60 — |
+8.33
|
$13.21M — | $800.00 — | $2.60 — | $2.79 — | $13.21M — | 18.57 | $0.14 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Quarta-Rad
QURT
US
|
$0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
|
Scientific Industries
SCND
US
|
$0.74 — |
0
|
$8.89M — | $4.00K — | $0.70 — | $0.70 — | $8.89M — | 0 | -$0.10 — | ||
|
Signal Advance
SIGL
US
|
$0.15 — |
0
|
$8.83M — | $31.00 — | $0.15 — | $0.15 — | $8.83M — | 0 | $0.00 — | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
Lifeloc
LCTC
US
|
$2.16 — |
-1.82
|
$5.95M — | $101.00 — | $2.25 — | $2.25 — | $5.95M — | 0 | -$0.85 — | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
|
Global Warming
GWSO
US
|
$0.02 — |
0
|
$327.88K — | $181.00 — | $0.22 — | $0.30 — | $327.88K — | 0 | -$0.03 — | ||
|
Tracker Corporation of America, Inc. (The)
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}