Le pays : États-Unis Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (84)
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (1)
- Australie (12)
- Brésil (3)
- Canada (4)
- Chine (59)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (5)
- Allemagne (62)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Japon (37)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (7)
- Suisse (4)
- Taïwan (13)
- Royaume-Uni (14)
Tous marchés
Technologie (84)
- {{item.name}}
- Tous secteur
- Technologie (84)
Instruments scientifiques et techniques (84)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $203.76 — |
-0.56
|
$39.23B — | $701.01K — | $203.01 — | $204.94 — | $39.23B — | 26.88 | $7.58 — | |
| Keysight KEYS | $162.8 — |
+0.02
|
$28.13B — | $1.82M — | $160.4 — | $163.7 — | $28.13B — | 46.51 | $3.5 — | |
| Hexagon AB (publ) HXGBY | $10.07 — |
+0.7
|
$27B — | $19.88K — | $10.04 — | $10.08 — | $27B — | 25.17 | $0.4 — | |
| Fortive FTV | $71.95 — |
-0.92
|
$24.45B — | $3.61M — | $71.78 — | $72.6 — | $24.45B — | 31.55 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $495.44 — |
-0.32
|
$23.22B — | $338.23K — | $491.28 — | $495.72 — | $23.22B — | 28.32 | $17.49 — | |
| Trimble TRMB | $72.31 — |
+0.86
|
$17.25B — | $1.57M — | $71.5 — | $72.39 — | $17.25B — | 11.79 | $6.13 — | |
| Coherent COHR | $79.45 — |
+0.09
|
$12.31B — | $2.09M — | $78.17 — | $80.18 — | $12.31B — | 0 | -$0.22 — | |
| Badger Meter BMI | $247.24 — |
+1.6
|
$7.28B — | $274.27K — | $243.16 — | $247.77 — | $7.28B — | 54.33 | $4.55 — | |
| MKS MKSI | $89.56 — |
+1.24
|
$6.01B — | $708.1K — | $87.74 — | $89.61 — | $6.01B — | 26.65 | $3.36 — | |
| Vontier VNT | $36.64 — |
-0.87
|
$5.42B — | $865.04K — | $36.53 — | $37.05 — | $5.42B — | 14.89 | $2.46 — | |
| Itron ITRI | $114.93 — |
+0.82
|
$5.24B — | $602.95K — | $113.29 — | $115.52 — | $5.24B — | 20.97 | $5.48 — | |
| Cognex CGNX | $30.97 — |
-0.06
|
$5.2B — | $1.18M — | $30.78 — | $31.23 — | $5.2B — | 44.88 | $0.69 — | |
| ESCO ESE | $180.78 — |
-1.4
|
$4.67B — | $149.51K — | $180.43 — | $183.79 — | $4.67B — | 39.64 | $4.56 — | |
| Novanta NOVT | $128.31 — |
-0.73
|
$4.62B — | $165.72K — | $127.32 — | $129.25 — | $4.62B — | 65.79 | $1.95 — | |
| Sensata Technologies Holding ST | $26.87 — |
+0.83
|
$3.93B — | $1.23M — | $26.57 — | $27.02 — | $3.93B — | 33.17 | $0.81 — | |
| FARO FARO | $42.11 — |
+0.02
|
$809.62M — | $592.82K — | $41.96 — | $42.18 — | $809.62M — | 0 | -$0.04 — | |
| Mesa Laboratories MLAB | $115.32 — |
-2.72
|
$626.6M — | $49.4K — | $113.73 — | $118.65 — | $626.6M — | 0 | -$46.32 — | |
| Kraken Robotics KRKNF | $1.74 — |
-0.29
|
$461.24M — | $44.02K — | $1.65 — | $1.75 — | $461.24M — | 28.91 | $0.06 — | |
| BlackSky Technology BKSY | $11.78 — |
+0.08
|
$369.37M — | $575.46K — | $11.56 — | $11.95 — | $369.37M — | 0 | -$2.21 — | |
| Vishay Precision VPG | $26.35 — |
-0.49
|
$349.33M — | $270.04K — | $26.13 — | $27.76 — | $349.33M — | 114.56 | $0.23 — | |
| MicroVision MVIS | $1.11 — |
-3.48
|
$276.68M — | $2.88M — | $1.1 — | $1.15 — | $276.68M — | 0 | -$0.45 — | |
| Genasys GNSS | $1.78 — |
+5.95
|
$80.38M — | $140.4K — | $1.73 — | $1.79 — | $80.38M — | 0 | -$0.64 — | |
| Wrap WRAP | $1.43 — |
-0.69
|
$72.33M — | $47.17K — | $1.43 — | $1.47 — | $72.33M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $4 — |
+4.17
|
$63M — | $3.05K — | $3.72 — | $4 — | $63M — | 57.14 | $0.07 — | |
| MIND Technology MIND | $6.55 — |
+0.77
|
$52.2M — | $70.82K — | $6.48 — | $6.73 — | $52.2M — | 1.51 | $4.32 — | |
| Autoscope AATC | $7.45 — |
+0.27
|
$40.87M — | $3.55K — | $7.26 — | $7.49 — | $40.87M — | 8.37 | $0.89 — | |
| Focus Universal FCUV | $4.1 — |
+1.99
|
$29.21M — | $25.2K — | $4.01 — | $4.21 — | $29.21M — | 0 | -$0.42 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
0
|
$23M — | $225K — | $0.0015 — | $0.0015 — | $23M — | 0 | -$0.01 — | |
| Winland WELX | $4.55 — |
0
|
$22.35M — | $3.9K — | $4.55 — | $4.55 — | $22.35M — | 18.19 | $0.25 — | |
| Luna Innovations Incorporated LUNA | $0.53 — |
+32.5
|
$18.39M — | $5.94K — | $0.4 — | $0.4 — | $18.39M — | 0 | -$0.03 — | |
| Electro-Sensors ELSE | $3.85 — |
-0.52
|
$13.28M — | $17.97K — | $3.77 — | $3.9 — | $13.28M — | 35.00 | $0.11 — | |
| Energous WATT | $0.28 — |
+4.63
|
$9.56M — | $921.68K — | $0.26 — | $0.2899 — | $9.56M — | 0 | -$1.58 — | |
| Signal Advance SIGL | $0.13 — |
0
|
$7.02M — | $5 — | $0.16 — | $0.16 — | $7.02M — | 0 | $0 — | |
| SOBR Safe SOBR | $3.17 — |
+1.6
|
$4.81M — | $31.42K — | $3.03 — | $3.29 — | $4.81M — | 0.014 | $215.1 — | |
| DarkPulse DPLS | $0.0002999 — |
+50
|
$3.76M — | $57.38M — | $0.0002 — | $0.0002 — | $3.76M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.82M — | $6.51M — | $0.0002 — | $0.0002 — | $2.82M — | 0 | $0 — | |
| Track TRCK | $0.2099 — |
-4.55
|
$2.49M — | $2.5K — | $0.22 — | $0.22 — | $2.49M — | 0 | -$0.3 — | |
| Location Based LBAS | $0.003599 — |
+9.09
|
$1.6M — | $137.5K — | $0.003299 — | $0.003299 — | $1.6M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.003599 — |
0
|
$1.08M — | $800 — | $0.003599 — | $0.003599 — | $1.08M — | 0 | -$0.01 — | |
| US Nuclear UCLE | $0.01 — |
0
|
$667.92K — | $10K — | $0.05 — | $0.05 — | $667.92K — | 0 | -$0.05 — | |
| Ultrack Systems MJLB | $0.0001 — |
+40
|
$322.6K — | $485.15K — | $0.0001 — | $0.0001 — | $322.6K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.001699 — |
0
|
$213.45K — | $1K — | $0.0015 — | $0.0015 — | $213.45K — | 0 | -$0.06 — | |
| Keyence KYCCF | $431.42 — |
0
|
$105.57B — | $63 — | $440 — | $443.87 — | $105.57B — | 38.17 | $11.3 — | |
| Hexagon AB (publ) HXGBF | $10.48 — |
0
|
$27B — | $100 — | $9.36 — | $9.36 — | $27B — | 26.19 | $0.4 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Spectris SEPJF | $27.75 — |
0
|
$2.75B — | $498 — | $27.65 — | $27.65 — | $2.75B — | 9.03 | $3.07 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.7B — | $10 — | $14.58 — | $14.58 — | $2.7B — | 7.85 | $1.54 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.58B — | $355 — | $28.98 — | $28.98 — | $2.58B — | 16.71 | $1.79 — | |
| Topcon TOPCF | $22.38 — |
0
|
$2.37B — | $100 — | $23 — | $23 — | $2.37B — | 746.13 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.01B — | $580 — | $47.37 — | $47.37 — | $2.01B — | 21.78 | $2.17 — | |
| Catapult CAZGF | $2.64 — |
0
|
$753.38M — | $200 — | $2.65 — | $2.65 — | $753.38M — | 0 | -$0.06 — | |
| SDI SDIIF | $0.66 — |
0
|
$104.6M — | $3K — | $0.7299 — | $0.7299 — | $104.6M — | 16.51 | $0.04 — | |
| Sarine SILLF | $0.1499 — |
0
|
$53.91M — | $520 — | $0.17 — | $0.17 — | $53.91M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $18 — |
-0.83
|
$44.84M — | $360 — | $18 — | $18.1 — | $44.84M — | 6.74 | $2.67 — | |
| Dynasil Corporation of America DYSL | $1.91 — |
0
|
$28.66M — | $101 — | $1.75 — | $1.75 — | $28.66M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Nanalysis Scientific NSCIF | $0.19 — |
0
|
$23.9M — | $500 — | $0.19 — | $0.19 — | $23.9M — | 0 | -$0.09 — | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$22.52M — | $200 — | $0.26 — | $0.26 — | $22.52M — | 0 | -$0.11 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8399 — |
0
|
$9.71M — | $2.2K — | $1 — | $1.01 — | $9.71M — | 0 | -$0.57 — | |
| Quarta-Rad QURT | $0.5699 — |
0
|
$8.98M — | $2K — | $0.5699 — | $0.5699 — | $8.98M — | 0 | $0 — | |
| Lifeloc LCTC | $3 — |
+7.14
|
$8.26M — | $100 — | $3 — | $3 — | $8.26M — | 0 | -$0.4 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Global Warming GWSO | $0.1 — |
0
|
$1.64M — | $18 — | $0.1 — | $0.1 — | $1.64M — | 0 | -$0.03 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
-2.56
|
$73.57K — | $2 — | $0.02 — | $0.02 — | $73.57K — | 0 | -$1.08 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Spectaire SPEC | $0.002099 — |
0
|
$38.95K — | $1 — | $0.0011 — | $0.0011 — | $38.95K — | 0.0014 | $1.48 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}