Le pays : États-Unis Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (84)
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (1)
- Australie (12)
- Brésil (3)
- Canada (4)
- Chine (59)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (5)
- Allemagne (62)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (5)
- Japon (37)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (7)
- Suisse (4)
- Taïwan (13)
- Royaume-Uni (14)
Tous marchés
Technologie (84)
- {{item.name}}
- Tous secteur
- Technologie (84)
Instruments scientifiques et techniques (84)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (184)
- Logiciel - Application (544)
- Logiciel - Infrastructure (229)
- Matériel de communication (149)
- Matériel Informatique (72)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (98)
- Solaire (53)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $213.94 — |
-0.48
|
$41.15B — | $882.69K — | $212.37 — | $216.06 — | $41.15B — | 26.37 | $8.11 — | |
| Hexagon AB (publ) HXGBY | $12.18 — |
-0.85
|
$33.14B — | $100 — | $12.18 — | $12.18 — | $33.14B — | 42.00 | $0.29 — | |
| Keysight KEYS | $182.96 — |
+4.33
|
$31.44B — | $1.95M — | $176.29 — | $184.42 — | $31.44B — | 58.08 | $3.15 — | |
| Teledyne Technologies Incorporated TDY | $526.82 — |
+1.75
|
$24.73B — | $306.43K — | $517.02 — | $530.07 — | $24.73B — | 30.48 | $17.28 — | |
| Coherent COHR | $131.96 — |
-0.57
|
$20.71B — | $4.53M — | $128.09 — | $136.7 — | $20.71B — | 0 | -$0.51 — | |
| Trimble TRMB | $79.75 — |
+1.12
|
$18.98B — | $1.24M — | $78.82 — | $80.51 — | $18.98B — | 68.16 | $1.17 — | |
| Fortive FTV | $50.34 — |
-1.78
|
$15.99B — | $2.84M — | $49.95 — | $50.97 — | $15.99B — | 19.81 | $2.54 — | |
| MKS MKSI | $143.71 — |
+3.16
|
$9.65B — | $906.98K — | $140.25 — | $144.8 — | $9.65B — | 36.38 | $3.95 — | |
| Cognex CGNX | $41.39 — |
+0.19
|
$6.94B — | $2.97M — | $40.21 — | $42.47 — | $6.94B — | 63.67 | $0.65 — | |
| ESCO ESE | $219.47 — |
+0.47
|
$5.67B — | $172.07K — | $216.84 — | $223.16 — | $5.67B — | 51.76 | $4.24 — | |
| Vontier VNT | $38.5 — |
+1.1
|
$5.59B — | $2.2M — | $36.14 — | $38.77 — | $5.59B — | 14.15 | $2.72 — | |
| Badger Meter BMI | $180.45 — |
-0.38
|
$5.32B — | $257.26K — | $180 — | $182.72 — | $5.32B — | 38.47 | $4.69 — | |
| Sensata Technologies Holding ST | $31.83 — |
-1.94
|
$4.64B — | $1.35M — | $31.33 — | $32.4 — | $4.64B — | 0 | -$0.18 — | |
| Itron ITRI | $100.33 — |
-7.95
|
$4.6B — | $4.24M — | $99.5 — | $112 — | $4.6B — | 18.01 | $5.57 — | |
| Novanta NOVT | $127.01 — |
+1.43
|
$4.57B — | $300.49K — | $124.17 — | $127.24 — | $4.57B — | 75.15 | $1.69 — | |
| Kraken Robotics KRKNF | $4.57 — |
-1.27
|
$1.41B — | $380.02K — | $4.45 — | $4.68 — | $1.41B — | 91.43 | $0.05 — | |
| Vishay Precision VPG | $37.46 — |
-2.27
|
$497.43M — | $83.54K — | $36.59 — | $38.35 — | $497.43M — | 0 | -$0.09 — | |
| Mesa Laboratories MLAB | $71.89 — |
-5.43
|
$395.5M — | $131.33K — | $70.13 — | $76.65 — | $395.5M — | 0 | -$0.13 — | |
| USBC USBC | $0.9799 — |
+1.89
|
$384.49M — | $305.6K — | $0.9399 — | $1 — | $384.49M — | 0 | -$4.5 — | |
| MicroVision MVIS | $1.17 — |
+2.63
|
$352.13M — | $2.42M — | $1.14 — | $1.18 — | $352.13M — | 0 | -$0.39 — | |
| Wrap WRAP | $2.81 — |
+3.31
|
$144.73M — | $777.26K — | $2.75 — | $2.93 — | $144.73M — | 0 | -$0.21 — | |
| Genasys GNSS | $2.34 — |
-0.85
|
$105.66M — | $139.18K — | $2.27 — | $2.4 — | $105.66M — | 0 | -$0.63 — | |
| MIND Technology MIND | $11.01 — |
+4.16
|
$87.74M — | $294.46K — | $10.28 — | $11.1 — | $87.74M — | 2.42 | $4.54 — | |
| Sarine SILLF | $0.22 — |
0
|
$81.23M — | $440.69K — | $0.2099 — | $0.2099 — | $81.23M — | 0 | $0 — | |
| Sono-Tek SOTK | $4.52 — |
-1.74
|
$71M — | $28K — | $4.41 — | $4.63 — | $71M — | 45.20 | $0.1 — | |
| Acorn Energy ACFN | $24.73 — |
+0.53
|
$61.86M — | $5.69K — | $23.54 — | $25.09 — | $61.86M — | 8.67 | $2.85 — | |
| Luna Innovations Incorporated LUNA | $1.75 — |
0
|
$60.72M — | $121.04K — | $1.75 — | $1.75 — | $60.72M — | 0 | -$0.03 — | |
| Autoscope AATC | $6.63 — |
+0.45
|
$36.4M — | $6.65K — | $6.64 — | $6.64 — | $36.4M — | 7.44 | $0.89 — | |
| Focus Universal FCUV | $4.32 — |
+0.7
|
$31.91M — | $4.2K — | $4.2 — | $4.33 — | $31.91M — | 0 | -$0.45 — | |
| Signal Advance SIGL | $0.32 — |
-13.75
|
$17.78M — | $34.5K — | $0.28 — | $0.38 — | $17.78M — | 0 | $0 — | |
| Nanalysis Scientific NSCIF | $0.1199 — |
-5.77
|
$14.07M — | $10K — | $0.1199 — | $0.1199 — | $14.07M — | 0 | -$0.08 — | |
| Energous WATT | $7.52 — |
-1.44
|
$13.72M — | $29.79K — | $7.29 — | $7.81 — | $13.72M — | 0 | -$30.6 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $99.1K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.67 — |
0
|
$7.74M — | $200 — | $0.67 — | $0.67 — | $7.74M — | 0 | -$0.59 — | |
| US Nuclear UCLE | $0.11 — |
-21.43
|
$6.61M — | $305.87K — | $0.1 — | $0.1499 — | $6.61M — | 0 | -$0.04 — | |
| Global Warming GWSO | $0.3599 — |
-0.83
|
$5.9M — | $300 — | $0.3599 — | $0.3599 — | $5.9M — | 0 | -$0.03 — | |
| Telkonet TKOI | $0.02 — |
+8.52
|
$5.51M — | $453.74K — | $0.02 — | $0.02 — | $5.51M — | 0 | -$0.03 — | |
| SOBR Safe SOBR | $3.24 — |
-1.22
|
$4.91M — | $11.24K — | $3.11 — | $3.25 — | $4.91M — | 0.010 | $315.42 — | |
| Saddle Ranch Media SRMX | $0.0002999 — |
+50
|
$4.28M — | $13.69M — | $0.0002 — | $0.0002 — | $4.28M — | 0 | $0 — | |
| Location Based LBAS | $0.0074 — |
+54.17
|
$3.28M — | $770K — | $0.004799 — | $0.006499 — | $3.28M — | 0 | -$0.03 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$777.85K — | $1.44M — | $0.0001 — | $0.0001 — | $777.85K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$65.83K — | $411 — | $0.02 — | $0.02 — | $65.83K — | 0 | -$0.86 — | |
| Flexpoint Sensor Systems FLXT | $0.0001 — |
0
|
$12.56K — | $2K — | $0.0001 — | $0.0001 — | $12.56K — | 0 | -$0.06 — | |
| Keyence KYCCF | $385.26 — |
-5.15
|
$93.44B — | $82 — | $373.03 — | $378.7 — | $93.44B — | 35.21 | $10.94 — | |
| Hexagon AB (publ) HXGBF | $12.68 — |
0
|
$33.15B — | $815 — | $11.74 — | $11.8 — | $33.15B — | 43.72 | $0.29 — | |
| Spectris plc SEPJY | $25.7 — |
0
|
$5.39B — | $100 — | $25.7 — | $25.7 — | $5.39B — | 67.63 | $0.38 — | |
| Spectris SEPJF | $54.09 — |
0
|
$5.39B — | $39 — | $53.26 — | $53.26 — | $5.39B — | 71.16 | $0.76 — | |
| Codan CODAF | $23.74 — |
0
|
$4.32B — | $500 — | $20.2 — | $20.2 — | $4.32B — | 64.14 | $0.37 — | |
| HORIBA HRIBF | $92 — |
+9.52
|
$3.92B — | $420 — | $76.87 — | $76.87 — | $3.92B — | 16.34 | $5.63 — | |
| Renishaw RNSHF | $45.43 — |
0
|
$3.38B — | $12 — | $45.23 — | $45.23 — | $3.38B — | 29.88 | $1.52 — | |
| Topcon TOPCF | $22 — |
0
|
$2.32B — | $100 — | $22 — | $22 — | $2.32B — | 0 | -$0.59 — | |
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.8B — | $100 — | $52.75 — | $52.75 — | $1.8B — | 26.24 | $2.01 — | |
| Catapult Sports CAZGF | $4.5 — |
0
|
$1.36B — | $725 — | $4.5 — | $4.5 — | $1.36B — | 0 | -$0.03 — | |
| FARO FARO | $43.99 — |
0
|
$849.75M — | $0 — | $0 — | $0 — | $849.75M — | 0 | $0 — | |
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$18.9M — | $100 — | $1.26 — | $1.26 — | $18.9M — | 0 | -$0.01 — | |
| Winland WELX | $3.79 — |
-2.82
|
$18.82M — | $2.1K — | $3.79 — | $3.95 — | $18.82M — | 18.04 | $0.21 — | |
| Electro-Sensors ELSE | $4.69 — |
+2.82
|
$16.18M — | $644 — | $4.65 — | $4.69 — | $16.18M — | 36.07 | $0.13 — | |
| Fingerprint Cards AB (publ) FGRRF | $2 — |
0
|
$16.12M — | $0 — | $0 — | $0 — | $16.12M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$15.84M — | $200 — | $0.26 — | $0.26 — | $15.84M — | 0 | -$0.09 — | |
| Quarta-Rad QURT | $0.9 — |
0
|
$14.31M — | $120 — | $0.9 — | $0.9 — | $14.31M — | 0 | -$0.01 — | |
| Lifeloc LCTC | $3.12 — |
0
|
$8.59M — | $100 — | $3.05 — | $3.05 — | $8.59M — | 0 | -$0.42 — | |
| Track TRCK | $0.27 — |
-27.03
|
$3.2M — | $18K — | $0.25 — | $0.33 — | $3.2M — | 0 | -$0.12 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.4M — | $8.3K — | $0.004 — | $0.004 — | $2.4M — | 0 | -$0.01 — | |
| DarkPulse DPLS | $0.02999 — |
0
|
$2.14M — | $0 — | $0 — | $0 — | $2.14M — | 0 | $0 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $950 — | $0.0001 — | $0.0001 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1.1 — |
0
|
$1.66M — | $100 — | $1.35 — | $1.35 — | $1.66M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
| Spectaire SPEC | $0.0002 — |
0
|
$3.71K — | $8.45K — | $0.0004 — | $0.0004 — | $3.71K — | 0.00013 | $1.48 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}