Le pays : États-Unis Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (84)
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (1)
- Australie (12)
- Brésil (3)
- Canada (4)
- Chine (59)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (5)
- Allemagne (62)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Japon (37)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (7)
- Suisse (4)
- Taïwan (13)
- Royaume-Uni (14)
Tous marchés
Technologie (84)
- {{item.name}}
- Tous secteur
- Technologie (84)
Instruments scientifiques et techniques (84)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $213.39 — |
+1.07
|
$41.09B — | $524.6K — | $209.48 — | $213.46 — | $41.09B — | 28.15 | $7.58 — | |
| Keysight KEYS | $165.52 — |
+0.64
|
$28.49B — | $515.12K — | $162.11 — | $165.64 — | $28.49B — | 38.94 | $4.25 — | |
| Hexagon AB (publ) HXGBY | $10.04 — |
+1.62
|
$27.21B — | $10.12K — | $9.98 — | $10.07 — | $27.21B — | 23.90 | $0.42 — | |
| Teledyne Technologies Incorporated TDY | $509.51 — |
-0.4
|
$23.88B — | $207.43K — | $504.47 — | $511.13 — | $23.88B — | 29.11 | $17.5 — | |
| Trimble TRMB | $77.86 — |
+1.83
|
$18.58B — | $943.74K — | $76.26 — | $77.89 — | $18.58B — | 12.70 | $6.13 — | |
| Fortive FTV | $53.34 — |
+0.34
|
$18.13B — | $4.21M — | $52.95 — | $53.56 — | $18.13B — | 23.39 | $2.28 — | |
| Coherent COHR | $88.36 — |
+1.99
|
$13.73B — | $1.94M — | $84.8 — | $88.41 — | $13.73B — | 0 | -$0.22 — | |
| Badger Meter BMI | $240.33 — |
-0.1
|
$7.08B — | $268.89K — | $237.17 — | $242.42 — | $7.08B — | 52.81 | $4.55 — | |
| MKS MKSI | $104.62 — |
+3.87
|
$7.02B — | $879.73K — | $100.47 — | $104.72 — | $7.02B — | 31.13 | $3.36 — | |
| Itron ITRI | $134.08 — |
+1.14
|
$6.11B — | $340.41K — | $131.64 — | $134.17 — | $6.11B — | 24.46 | $5.48 — | |
| Vontier VNT | $38.06 — |
+1.55
|
$5.63B — | $872.63K — | $37.37 — | $38.08 — | $5.63B — | 15.47 | $2.46 — | |
| Cognex CGNX | $32.78 — |
+2.28
|
$5.5B — | $1.14M — | $32.02 — | $32.81 — | $5.5B — | 47.50 | $0.69 — | |
| ESCO ESE | $193.11 — |
+1.3
|
$4.99B — | $154.55K — | $190.24 — | $193.5 — | $4.99B — | 42.34 | $4.56 — | |
| Novanta NOVT | $132.85 — |
+1.55
|
$4.78B — | $251.09K — | $130.4 — | $133.07 — | $4.78B — | 68.12 | $1.95 — | |
| Sensata Technologies Holding ST | $32.06 — |
+3.15
|
$4.69B — | $2.13M — | $31.12 — | $32.26 — | $4.69B — | 39.58 | $0.81 — | |
| FARO FARO | $43.92 — |
0
|
$848.4M — | $545.73K — | $43.85 — | $43.97 — | $848.4M — | 0 | -$0.04 — | |
| BlackSky Technology BKSY | $20.27 — |
+1.15
|
$635.57M — | $1.23M — | $19.23 — | $20.3 — | $635.57M — | 0 | -$2.21 — | |
| Kraken Robotics KRKNF | $2.24 — |
-0.88
|
$589.09M — | $122.95K — | $2.22 — | $2.36 — | $589.09M — | 37.33 | $0.06 — | |
| Mesa Laboratories MLAB | $100.63 — |
+2.99
|
$548.98M — | $188.1K — | $97.06 — | $100.75 — | $548.98M — | 0 | -$0.36 — | |
| Vishay Precision VPG | $29.26 — |
+3.5
|
$387.91M — | $122.36K — | $27.65 — | $29.28 — | $387.91M — | 127.21 | $0.23 — | |
| MicroVision MVIS | $1.11 — |
+0.91
|
$276.68M — | $3.2M — | $1.1 — | $1.14 — | $276.68M — | 0 | -$0.45 — | |
| Genasys GNSS | $1.81 — |
+3.43
|
$81.73M — | $147.54K — | $1.75 — | $1.85 — | $81.73M — | 0 | -$0.64 — | |
| Wrap WRAP | $1.55 — |
-0.32
|
$78.39M — | $62.36K — | $1.54 — | $1.59 — | $78.39M — | 0 | -$0.16 — | |
| MIND Technology MIND | $8.36 — |
-2.45
|
$66.62M — | $185.84K — | $8.25 — | $8.85 — | $66.62M — | 1.99 | $4.2 — | |
| Sono-Tek SOTK | $3.64 — |
-2.41
|
$57.25M — | $4.76K — | $3.64 — | $3.84 — | $57.25M — | 45.50 | $0.08 — | |
| Autoscope AATC | $7.5 — |
+0.67
|
$41.14M — | $2.31K — | $7.4 — | $7.5 — | $41.14M — | 8.42 | $0.89 — | |
| Luna Innovations Incorporated LUNA | $0.8499 — |
-3.95
|
$29.49M — | $290 — | $0.8499 — | $0.8499 — | $29.49M — | 0 | -$0.03 — | |
| Focus Universal FCUV | $4.11 — |
+1.23
|
$29.28M — | $9.23K — | $4.04 — | $4.14 — | $29.28M — | 0 | -$0.42 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
+0.05
|
$20.89M — | $248.5K — | $0.1799 — | $0.1799 — | $20.89M — | 0 | -$0.08 — | |
| Electro-Sensors ELSE | $4.75 — |
+12.03
|
$16.38M — | $94.47K — | $4.27 — | $4.75 — | $16.38M — | 43.18 | $0.11 — | |
| Energous WATT | $0.28 — |
+1.17
|
$9.46M — | $1.08M — | $0.27 — | $0.2899 — | $9.46M — | 0 | -$1.58 — | |
| Signal Advance SIGL | $0.16 — |
0
|
$8.63M — | $3.35K — | $0.16 — | $0.16 — | $8.63M — | 0 | $0 — | |
| SOBR Safe SOBR | $2.96 — |
-6.92
|
$4.49M — | $37.4K — | $2.91 — | $3.16 — | $4.49M — | 0.013 | $215.1 — | |
| DarkPulse DPLS | $0.0002999 — |
+50
|
$4.08M — | $53.33M — | $0.0002999 — | $0.0002999 — | $4.08M — | 0 | $0 — | |
| Track TRCK | $0.26 — |
+23.81
|
$3.08M — | $10K — | $0.16 — | $0.16 — | $3.08M — | 0 | -$0.3 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
+100
|
$2.84M — | $2.26M — | $0.0002 — | $0.0002 — | $2.84M — | 0 | $0 — | |
| US Nuclear UCLE | $0.02999 — |
+52.2
|
$1.86M — | $10K — | $0.02999 — | $0.02999 — | $1.86M — | 0 | -$0.04 — | |
| Location Based LBAS | $0.0037 — |
-2.63
|
$1.64M — | $163K — | $0.0037 — | $0.0037 — | $1.64M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.004599 — |
-13.07
|
$1.32M — | $1.2K — | $0.005499 — | $0.005499 — | $1.32M — | 0 | -$0.01 — | |
| Ultrack Systems MJLB | $0.0002 — |
+100
|
$460.85K — | $52.54M — | $0.0001 — | $0.0001 — | $460.85K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0015 — |
0
|
$188.34K — | $1K — | $0.0015 — | $0.0015 — | $188.34K — | 0 | -$0.06 — | |
| Keyence KYCCF | $385.75 — |
-0.45
|
$94.38B — | $630 — | $382.5 — | $416.47 — | $94.38B — | 33.77 | $11.42 — | |
| Hexagon AB (publ) HXGBF | $10.55 — |
+0.48
|
$27.64B — | $300 — | $10.55 — | $10.55 — | $27.64B — | 25.11 | $0.42 — | |
| Spectris plc SEPJY | $25.5 — |
+12.09
|
$5.22B — | $301 — | $25.5 — | $26.88 — | $5.22B — | 16.03 | $1.59 — | |
| Spectris SEPJF | $52.5 — |
0
|
$5.21B — | $200 — | $52.5 — | $52.5 — | $5.21B — | 16.56 | $3.17 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.85B — | $355 — | $28.98 — | $28.98 — | $2.85B — | 16.26 | $1.84 — | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Topcon TOPCF | $22.38 — |
0
|
$2.4B — | $100 — | $23 — | $23 — | $2.4B — | 746.13 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.11B — | $580 — | $47.37 — | $47.37 — | $2.11B — | 20.82 | $2.27 — | |
| Catapult CAZGF | $4.29 — |
+14.4
|
$1.22B — | $200 — | $4.29 — | $4.29 — | $1.22B — | 0 | -$0.03 — | |
| SDI SDIIF | $0.66 — |
0
|
$130.95M — | $1K — | $0.7299 — | $0.7299 — | $130.95M — | 13.21 | $0.05 — | |
| Sarine SILLF | $0.1499 — |
0
|
$54.94M — | $520 — | $0.17 — | $0.17 — | $54.94M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $16.05 — |
-5.31
|
$39.98M — | $3.82K — | $16 — | $16.7 — | $39.98M — | 6.01 | $2.67 — | |
| Dynasil Corporation of America DYSL | $1.91 — |
+2.97
|
$28.58M — | $100 — | $1.91 — | $1.91 — | $28.58M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
+50
|
$26.47M — | $225K — | $0.0015 — | $0.0015 — | $26.47M — | 0 | -$0.01 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Winland WELX | $4.7 — |
+3.3
|
$23.09M — | $838 — | $4.7 — | $4.7 — | $23.09M — | 18.07 | $0.26 — | |
| RoboGroup T.E.K ROBOF | $0.1499 — |
-40
|
$10.68M — | $200 — | $0.26 — | $0.26 — | $10.68M — | 0 | -$0.11 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Quarta-Rad QURT | $0.5999 — |
0
|
$9.54M — | $224 — | $0.5999 — | $0.5999 — | $9.54M — | 0 | $0 — | |
| Lifeloc LCTC | $3 — |
-1.64
|
$8.26M — | $500 — | $3 — | $3 — | $8.26M — | 0 | -$0.4 — | |
| Scientific Industries SCND | $0.64 — |
-0.92
|
$7.44M — | $1K — | $0.65 — | $0.65 — | $7.44M — | 0 | -$0.57 — | |
| Remote Dynamics RMTD | $0.0001 — |
+100
|
$5.87M — | $20K — | $0 — | $0 — | $5.87M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $71 — | $0.4 — | $0.4 — | $1.51M — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.0002 — |
+566.67
|
$1.33M — | $1.67K — | $0 — | $0 — | $1.33M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Spectaire SPEC | $0.02 — |
+1263.64
|
$278.21K — | $1 — | $0.02 — | $0.02 — | $278.21K — | 0.010 | $1.48 — | |
| Global Warming GWSO | $0.01 — |
0
|
$181.97K — | $10 — | $0.01 — | $0.01 — | $181.97K — | 0 | -$0.03 — | |
| Schmitt Industries SMIT | $0.02 — |
+7.73
|
$75.51K — | $269 — | $0.02 — | $0.02 — | $75.51K — | 0 | -$1.24 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}