Le pays : États-Unis Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (149)
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (102)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
Technologie (149)
- {{item.name}}
- Tous secteur
- Technologie (149)
Matériel de communication (149)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $56.84 — |
+0.23
|
$226.13B — | $23.1M — | $56.42 — | $57.33 — | $226.13B — | 24.92 | $2.28 — | |
| Motorola MSI | $431.01 — |
+0.18
|
$71.96B — | $661.56K — | $428.51 — | $433.83 — | $71.96B — | 46.59 | $9.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.24 — |
+0.61
|
$27.4B — | $28.04M — | $8.21 — | $8.3 — | $27.4B — | 164.79 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.27 — |
0
|
$27.25B — | $573 — | $8.38 — | $8.38 — | $27.25B — | 165.40 | $0.05 — | |
| Nokia NOK | $4.91 — |
-1.6
|
$26.46B — | $16.93M — | $4.9 — | $4.96 — | $26.46B — | 19.64 | $0.25 — | |
| Nokia Oyj NOKBF | $4.76 — |
0
|
$25.65B — | $1.7K — | $4.8 — | $5.08 — | $25.65B — | 19.03 | $0.25 — | |
| Hewlett Packard Enterprise Company HPE | $16.49 — |
+1.54
|
$21.66B — | $15.46M — | $16.21 — | $16.54 — | $21.66B — | 7.92 | $2.08 — | |
| Ubiquiti UI | $319.12 — |
+1.93
|
$19.3B — | $59.26K — | $314.5 — | $322.16 — | $19.3B — | 43.35 | $7.36 — | |
| Zebra ZBRA | $243.49 — |
-1.12
|
$12.45B — | $1.09M — | $239.45 — | $250.33 — | $12.45B — | 23.94 | $10.17 — | |
| Juniper Networks JNPR | $35.79 — |
+0.53
|
$11.96B — | $1.39M — | $35.46 — | $35.8 — | $11.96B — | 41.61 | $0.86 — | |
| Ciena CIEN | $66.48 — |
+0.82
|
$9.45B — | $1.7M — | $65.6 — | $67.49 — | $9.45B — | 120.87 | $0.55 — | |
| AST SpaceMobile ASTS | $24.25 — |
+2.06
|
$7.78B — | $6.47M — | $23.21 — | $25.2 — | $7.78B — | 0 | -$1.94 — | |
| Credo Technology Group Holding CRDO | $43.04 — |
-1.47
|
$7.31B — | $2.98M — | $41.77 — | $44 — | $7.31B — | 1434.66 | $0.03 — | |
| EchoStar SATS | $22.68 — |
+0.53
|
$6.48B — | $911.07K — | $22.43 — | $23.42 — | $6.48B — | 0 | -$0.44 — | |
| AAC Technologies Holdings Inc. AACAY | $4.54 — |
-0.65
|
$5.22B — | $233 — | $4.54 — | $4.58 — | $5.22B — | 21.61 | $0.21 — | |
| Lumentum LITE | $60.08 — |
+0.13
|
$4.16B — | $1.77M — | $58.86 — | $60.76 — | $4.16B — | 0 | -$7.72 — | |
| Belden BDC | $102.25 — |
+0.3
|
$4.07B — | $176.2K — | $100.66 — | $102.8 — | $4.07B — | 21.30 | $4.8 — | |
| Impinj PI | $90.84 — |
-0.73
|
$2.59B — | $789.6K — | $87.57 — | $92 — | $2.59B — | 0 | -$0.06 — | |
| Viavi VIAV | $10.52 — |
+0.1
|
$2.34B — | $1.52M — | $10.43 — | $10.66 — | $2.34B — | 0 | -$0.18 — | |
| Eutelsat ETCMY | $1.03 — |
+0.98
|
$1.96B — | $2.66K — | $1.02 — | $1.1 — | $1.96B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $4.03 — |
+1
|
$1.91B — | $100 — | $4.03 — | $4.03 — | $1.91B — | 0 | -$2.32 — | |
| Extreme Networks EXTR | $13.07 — |
+4.64
|
$1.74B — | $1.54M — | $12.45 — | $13.09 — | $1.74B — | 0 | -$0.93 — | |
| Knowles KN | $16.03 — |
-0.37
|
$1.41B — | $734.92K — | $15.71 — | $16.2 — | $1.41B — | 61.65 | $0.26 — | |
| Viasat VSAT | $9.37 — |
+3.54
|
$1.21B — | $1.99M — | $9.11 — | $9.65 — | $1.21B — | 0 | -$3.13 — | |
| Harmonic HLIT | $9.31 — |
+1.09
|
$1.09B — | $1.1M — | $9.15 — | $9.33 — | $1.09B — | 28.21 | $0.33 — | |
| Digi DGII | $27.71 — |
+0.18
|
$1.02B — | $115.82K — | $27.26 — | $27.98 — | $1.02B — | 28.86 | $0.96 — | |
| CommScope Holding Company COMM | $3.95 — |
+1.02
|
$855.42M — | $4.44M — | $3.82 — | $4.02 — | $855.42M — | 0 | -$2.46 — | |
| Telesat TSAT | $16.06 — |
+4.29
|
$825.43M — | $71.69K — | $15.48 — | $16.18 — | $825.43M — | 0 | -$4.53 — | |
| NETGEAR NTGR | $24.32 — |
-1.78
|
$699.97M — | $435.55K — | $23.89 — | $24.91 — | $699.97M — | 57.90 | $0.42 — | |
| Ituran Location and Control ITRN | $34.65 — |
-0.66
|
$689.31M — | $82.39K — | $34.3 — | $35.13 — | $689.31M — | 12.83 | $2.7 — | |
| Applied Optoelectronics AAOI | $13.07 — |
+4.06
|
$668.79M — | $2.66M — | $12.52 — | $13.54 — | $668.79M — | 0 | -$4.5 — | |
| ADTRAN ADTN | $7.8 — |
-0.26
|
$623.7M — | $511.36K — | $7.71 — | $7.92 — | $623.7M — | 0 | -$5.66 — | |
| Clearfield CLFD | $29.23 — |
+0.29
|
$412.99M — | $77.72K — | $28.75 — | $29.57 — | $412.99M — | 0 | -$0.63 — | |
| Gilat Satellite Networks GILT | $6.35 — |
-0.08
|
$362.36M — | $123.9K — | $6.29 — | $6.43 — | $362.36M — | 14.43 | $0.44 — | |
| AudioCodes AUDC | $9.47 — |
+0.11
|
$279.11M — | $97.76K — | $9.38 — | $9.57 — | $279.11M — | 18.94 | $0.5 — | |
| Aviat Networks AVNW | $17.67 — |
+0.17
|
$224.13M — | $32.04K — | $17.54 — | $17.77 — | $224.13M — | 0 | -$0.16 — | |
| Ceragon Networks CRNT | $2.15 — |
-1.38
|
$191.2M — | $706.08K — | $2.14 — | $2.22 — | $191.2M — | 7.96 | $0.27 — | |
| Frequency Electronics FEIM | $18.61 — |
-1.06
|
$180.08M — | $105.06K — | $18.33 — | $19.5 — | $180.08M — | 7.72 | $2.41 — | |
| BK BKTI | $43.94 — |
+0.73
|
$163.31M — | $23.6K — | $42.83 — | $44.89 — | $163.31M — | 19.52 | $2.25 — | |
| Inseego INSG | $8.57 — |
+3
|
$131.54M — | $84.27K — | $8.29 — | $8.59 — | $131.54M — | 0 | -$1.41 — | |
| Quarterhill QTRHF | $0.9799 — |
0
|
$113.87M — | $27K — | $0.9699 — | $0.9799 — | $113.87M — | 0 | -$0.1 — | |
| Ondas ONDS | $0.75 — |
+5.03
|
$107.39M — | $5.14M — | $0.7299 — | $0.77 — | $107.39M — | 0 | -$0.61 — | |
| KVH Industries KVHI | $5.09 — |
0
|
$100.6M — | $3.12K — | $5.07 — | $5.11 — | $100.6M — | 0 | -$0.57 — | |
| Silicom SILC | $14.5 — |
+7.01
|
$85.65M — | $14.53K — | $14 — | $14.99 — | $85.65M — | 0 | -$2.28 — | |
| Lantronix LTRX | $2.12 — |
-2.97
|
$83.55M — | $167.67K — | $2.1 — | $2.19 — | $83.55M — | 0 | -$0.13 — | |
| Franklin Wireless FKWL | $4.97 — |
+2.05
|
$58.57M — | $18.97K — | $4.77 — | $4.97 — | $58.57M — | 0 | -$0.19 — | |
| Airgain AIRG | $3.99 — |
-3.86
|
$46.12M — | $14.71K — | $3.86 — | $4.14 — | $46.12M — | 0 | -$0.79 — | |
| Comtech Telecommunications CMTL | $1.39 — |
-2.8
|
$40.79M — | $142.68K — | $1.35 — | $1.47 — | $40.79M — | 0 | -$9.58 — | |
| Camp4 Therapeutics CAMP | $1.85 — |
-10
|
$40.12M — | $56.4K — | $1.83 — | $2.15 — | $40.12M — | 0 | -$9.94 — | |
| BeWhere BEWFF | $0.46 — |
0
|
$39.87M — | $3.5K — | $0.46 — | $0.46 — | $39.87M — | 45.60 | $0.01 — | |
| AmpliTech AMPG | $1.74 — |
-5.95
|
$36.76M — | $200.54K — | $1.72 — | $1.92 — | $36.76M — | 0 | -$1.02 — | |
| Westell WSTL | $1.93 — |
0
|
$22.61M — | $5.91K — | $1.92 — | $1.93 — | $22.61M — | 0 | -$0.22 — | |
| Optical Cable OCC | $2.73 — |
-3.19
|
$22.38M — | $11.62K — | $2.72 — | $2.9 — | $22.38M — | 0 | -$0.5 — | |
| B.O.S. Better Online BOSC | $3.61 — |
-2.7
|
$21.38M — | $19.83K — | $3.52 — | $3.67 — | $21.38M — | 9.25 | $0.39 — | |
| ClearOne CLRO | $0.56 — |
+2.68
|
$14.65M — | $22.9K — | $0.52 — | $0.56 — | $14.65M — | 0 | -$0.38 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
+2.04
|
$12.53M — | $10K — | $0.05 — | $0.05 — | $12.53M — | 0 | $0 — | |
| Cambium Networks CMBM | $0.4199 — |
+7.04
|
$12.06M — | $75.01K — | $0.39 — | $0.4199 — | $12.06M — | 0 | -$3.54 — | |
| Sonim SONM | $1.57 — |
-5.22
|
$10.18M — | $46.93K — | $1.56 — | $1.7 — | $10.18M — | 0 | -$6.76 — | |
| Cytta CYCA | $0.02 — |
0
|
$9.09M — | $10K — | $0.02 — | $0.02 — | $9.09M — | 0 | -$0.01 — | |
| Vemanti VMNT | $0.1 — |
+25
|
$7.79M — | $5.05K — | $0.08 — | $0.08 — | $7.79M — | 0 | -$0.02 — | |
| Star8 STRH | $0.02 — |
-0.47
|
$5.93M — | $84.95K — | $0.02 — | $0.02 — | $5.93M — | 0 | $0 — | |
| Moving iMage MITQ | $0.5699 — |
-1.19
|
$5.66M — | $25.52K — | $0.56 — | $0.5799 — | $5.66M — | 0 | -$0.16 — | |
| Vislink VISL | $2.17 — |
-7.66
|
$5.35M — | $662 — | $2.17 — | $2.39 — | $5.35M — | 0 | -$3.53 — | |
| Hop-On HPNN | $0.0006999 — |
+40
|
$5.23M — | $8.48M — | $0.0005999 — | $0.0006999 — | $5.23M — | 0 | $0 — | |
| FiEE MINM | $0.92 — |
+12.18
|
$4.52M — | $100 — | $0.92 — | $0.92 — | $4.52M — | 0 | -$1.34 — | |
| Siyata Mobile SYTA | $1.13 — |
-6.61
|
$4.14M — | $596.43K — | $1.12 — | $1.33 — | $4.14M — | 0 | -$154.6 — | |
| Boxlight BOXL | $1.72 — |
+8.18
|
$3.83M — | $68.36K — | $1.52 — | $1.78 — | $3.83M — | 0 | -$16.76 — | |
| Wialan WLAN | $0.001 — |
+11.11
|
$2.99M — | $3.46M — | $0.001 — | $0.001 — | $2.99M — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $136K — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| ZTE ZTCOF | $2.45 — |
0
|
$19.62B — | $20 — | $3 — | $3 — | $19.62B — | 10.65 | $0.23 — | |
| AAC AACAF | $3.9 — |
0
|
$4.48B — | $100 — | $6.44 — | $6.44 — | $4.48B — | 18.57 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.23B — | $100 — | $36.65 — | $36.65 — | $2.23B — | 55.53 | $0.66 — | |
| Vtech Holdings Limited VTKLY | $6.53 — |
-1.8
|
$1.66B — | $800 — | $6.65 — | $6.65 — | $1.66B — | 10.53 | $0.62 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.66B — | $200 — | $6.98 — | $6.98 — | $1.66B — | 9.07 | $0.64 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.19B — | $900 — | $21.4 — | $21.4 — | $1.19B — | 0 | -$0.51 — | |
| FIH Mobile FXCNF | $0.1199 — |
0
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| FIH Mobile Limited FXCNY | $1.5 — |
0
|
$719.33M — | $20 — | $1.6 — | $1.6 — | $719.33M — | 0 | -$0.05 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $7.77 — |
+0.65
|
$590.06M — | $4.2K — | $7.72 — | $7.79 — | $590.06M — | 13.87 | $0.56 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
0
|
$539.54M — | $150 — | $9.5 — | $9.5 — | $539.54M — | 11.04 | $0.86 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Parrot PAOTF | $7 — |
0
|
$227.96M — | $500 — | $7.5 — | $7.5 — | $227.96M — | 0 | -$0.74 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$92.53M — | $3K — | $0.008999 — | $0.008999 — | $92.53M — | 0 | -$0.01 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Baylin BYLTF | $0.2 — |
0
|
$33.23M — | $29.52K — | $0.14 — | $0.14 — | $33.23M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.7199 — |
+4.23
|
$30.21M — | $1K — | $0.7199 — | $0.7199 — | $30.21M — | 0 | -$0.01 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| UTStarcom UTSI | $2.4 — |
-4
|
$22.65M — | $1.01K — | $2.4 — | $2.49 — | $22.65M — | 0 | -$0.48 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Mynaric AG MOYFF | $0.75 — |
0
|
$4.76M — | $7K — | $0.75 — | $0.76 — | $4.76M — | 0 | -$17.53 — | |
| Traack TRAA | $0.25 — |
0
|
$4.42M — | $2.51K — | $0.2999 — | $0.3599 — | $4.42M — | 0 | -$1.9 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}