Le pays : États-Unis Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (150)
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (104)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
Technologie (150)
- {{item.name}}
- Tous secteur
- Technologie (150)
Matériel de communication (150)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $65.33 — |
-0.27
|
$259.42B — | $18.53M — | $65.02 — | $66.15 — | $259.42B — | 26.66 | $2.45 — | |
| Motorola MSI | $406.41 — |
-0.26
|
$68.01B — | $842.82K — | $404.03 — | $408.52 — | $68.01B — | 34.00 | $11.95 — | |
| Nokia Oyj NOKBF | $5.4 — |
+2.66
|
$29.99B — | $100 — | $5.4 — | $5.4 — | $29.99B — | 21.60 | $0.25 — | |
| Nokia NOK | $5.15 — |
-2.83
|
$28.66B — | $20.99M — | $5.14 — | $5.27 — | $28.66B — | 20.60 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-1.53
|
$28.51B — | $100 — | $8.35 — | $8.35 — | $28.51B — | 167.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.28 — |
-2.13
|
$28.51B — | $13.01M — | $8.27 — | $8.41 — | $28.51B — | 165.59 | $0.05 — | |
| Hewlett Packard Enterprise Company HPE | $17.9 — |
-1.86
|
$23.93B — | $14.02M — | $17.84 — | $18.26 — | $23.93B — | 17.54 | $1.02 — | |
| Ubiquiti UI | $379.19 — |
-0.1
|
$22.96B — | $93.23K — | $375.11 — | $384.1 — | $22.96B — | 41.85 | $9.06 — | |
| Zebra ZBRA | $289.36 — |
-1.26
|
$14.9B — | $566.01K — | $289.11 — | $295.84 — | $14.9B — | 27.68 | $10.45 — | |
| AST SpaceMobile ASTS | $40.1 — |
-4.32
|
$13.75B — | $12.67M — | $38.82 — | $41.6 — | $13.75B — | 0 | -$1.89 — | |
| Credo Technology Group Holding CRDO | $79.71 — |
+0.68
|
$13.53B — | $6.63M — | $77.86 — | $80.48 — | $13.53B — | 274.86 | $0.29 — | |
| Juniper Networks JNPR | $35.93 — |
-0.25
|
$12.04B — | $1.84M — | $35.86 — | $36.07 — | $12.04B — | 34.21 | $1.05 — | |
| Ciena CIEN | $73.45 — |
-0.42
|
$10.43B — | $1.57M — | $73 — | $74.55 — | $10.43B — | 100.61 | $0.73 — | |
| EchoStar SATS | $24.38 — |
-2.91
|
$7.22B — | $5.51M — | $23.97 — | $25.46 — | $7.22B — | 0 | -$0.73 — | |
| AAC Technologies Holdings Inc. AACAY | $5.32 — |
+4.52
|
$6.11B — | $630 — | $5.32 — | $5.32 — | $6.11B — | 25.33 | $0.21 — | |
| Lumentum LITE | $86.35 — |
+0.66
|
$5.99B — | $1.84M — | $83.79 — | $87.13 — | $5.99B — | 0 | -$6.5 — | |
| Belden BDC | $108.87 — |
-0.63
|
$4.33B — | $211.51K — | $108.66 — | $111.39 — | $4.33B — | 21.18 | $5.14 — | |
| Impinj PI | $103.98 — |
-1.69
|
$3.07B — | $201.82K — | $103.98 — | $106.33 — | $3.07B — | 0 | -$0.06 — | |
| Extreme Networks EXTR | $16.57 — |
-1.02
|
$2.23B — | $821.41K — | $16.45 — | $16.81 — | $2.23B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.25 — |
0
|
$2.06B — | $1.81M — | $9.14 — | $9.33 — | $2.06B — | 462.50 | $0.02 — | |
| Viasat VSAT | $13.16 — |
+0.53
|
$1.72B — | $3.38M — | $12.6 — | $13.35 — | $1.72B — | 0 | -$4.5 — | |
| Knowles KN | $16.95 — |
-0.94
|
$1.49B — | $527.39K — | $16.84 — | $17.19 — | $1.49B — | 62.77 | $0.27 — | |
| Eutelsat ETCMY | $0.7099 — |
-2.08
|
$1.34B — | $300 — | $0.7099 — | $0.7099 — | $1.34B — | 0 | -$0.63 — | |
| Eutelsat Communications S.A. EUTLF | $2.77 — |
-1.42
|
$1.32B — | $5K — | $2.77 — | $2.77 — | $1.32B — | 0 | -$2.59 — | |
| Digi DGII | $33.18 — |
-0.39
|
$1.23B — | $86.21K — | $32.87 — | $33.46 — | $1.23B — | 29.62 | $1.12 — | |
| CommScope Holding Company COMM | $5.7 — |
+0.18
|
$1.23B — | $4.38M — | $5.5 — | $5.85 — | $1.23B — | 0 | -$0.18 — | |
| Harmonic HLIT | $8.69 — |
-2.47
|
$1.01B — | $752.33K — | $8.67 — | $8.96 — | $1.01B — | 19.75 | $0.44 — | |
| Applied Optoelectronics AAOI | $16.78 — |
-1.81
|
$959.42M — | $4.17M — | $16.55 — | $17.58 — | $959.42M — | 0 | -$4.01 — | |
| Telesat TSAT | $18.78 — |
+6.28
|
$903.19M — | $126.88K — | $17.28 — | $18.94 — | $903.19M — | 0 | -$4.92 — | |
| NETGEAR NTGR | $27.22 — |
-0.48
|
$783.49M — | $406.87K — | $27.01 — | $27.55 — | $783.49M — | 32.40 | $0.84 — | |
| Ituran Location and Control ITRN | $35.83 — |
-0.78
|
$718.36M — | $91.77K — | $35.78 — | $36.83 — | $718.36M — | 13.02 | $2.75 — | |
| ADTRAN ADTN | $7.8 — |
+0.91
|
$624.26M — | $1.1M — | $7.62 — | $7.86 — | $624.26M — | 0 | -$1.61 — | |
| Clearfield CLFD | $38.37 — |
+0.66
|
$530.7M — | $108.08K — | $37.95 — | $38.67 — | $530.7M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $6.28 — |
-1.72
|
$364.64M — | $210.71K — | $6.27 — | $6.38 — | $364.64M — | 26.16 | $0.24 — | |
| Ondas ONDS | $1.56 — |
-7.69
|
$303.46M — | $13.5M — | $1.52 — | $1.7 — | $303.46M — | 0 | -$0.54 — | |
| Aviat Networks AVNW | $22.65 — |
+1.75
|
$288.45M — | $143.85K — | $21.34 — | $22.67 — | $288.45M — | 0 | -$0.19 — | |
| AudioCodes AUDC | $9.12 — |
-1.94
|
$268.79M — | $31.91K — | $9.06 — | $9.35 — | $268.79M — | 16.28 | $0.56 — | |
| Frequency Electronics FEIM | $22.34 — |
+13.95
|
$216.12M — | $881.57K — | $21.83 — | $24.77 — | $216.12M — | 9.26 | $2.41 — | |
| Ceragon Networks CRNT | $2.26 — |
-0.88
|
$202.76M — | $546.43K — | $2.24 — | $2.28 — | $202.76M — | 8.69 | $0.26 — | |
| BK BKTI | $46.96 — |
+8.18
|
$172.51M — | $187.6K — | $42.61 — | $47.75 — | $172.51M — | 17.99 | $2.61 — | |
| Quarterhill QTRHF | $1.03 — |
0
|
$121.41M — | $2.5K — | $1.03 — | $1.03 — | $121.41M — | 0 | -$0.13 — | |
| Inseego INSG | $7.32 — |
-1.35
|
$111.36M — | $88.29K — | $7.14 — | $7.43 — | $111.36M — | 0 | -$1.01 — | |
| KVH Industries KVHI | $5.43 — |
+1.12
|
$106.43M — | $17.63K — | $5.34 — | $5.46 — | $106.43M — | 0 | -$0.51 — | |
| Lantronix LTRX | $2.53 — |
+2.43
|
$98.39M — | $418.86K — | $2.42 — | $2.62 — | $98.39M — | 0 | -$0.23 — | |
| Silicom SILC | $14.98 — |
+0.94
|
$84.97M — | $434 — | $14.98 — | $14.98 — | $84.97M — | 0 | -$2.23 — | |
| Comtech Telecommunications CMTL | $1.98 — |
-1.98
|
$58.2M — | $127.06K — | $1.96 — | $2.07 — | $58.2M — | 0 | -$10.05 — | |
| BeWhere BEWFF | $0.5899 — |
+11.17
|
$52.56M — | $25.6K — | $0.54 — | $0.5899 — | $52.56M — | 59.29 | $0.01 — | |
| Airgain AIRG | $4 — |
-0.25
|
$47.29M — | $6.16K — | $4 — | $4.13 — | $47.29M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $3.95 — |
-0.75
|
$46.9M — | $19.99K — | $3.94 — | $4.09 — | $46.9M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $1.97 — |
-4.37
|
$42.38M — | $121.06K — | $1.96 — | $2.09 — | $42.38M — | 0 | -$0.69 — | |
| Westell WSTL | $3.4 — |
0
|
$34.45M — | $33.38K — | $3.36 — | $3.48 — | $34.45M — | 0 | -$0.39 — | |
| Camp4 Therapeutics CAMP | $1.39 — |
-4.14
|
$29.23M — | $86.76K — | $1.35 — | $1.5 — | $29.23M — | 0 | -$2.57 — | |
| B.O.S. Better Online BOSC | $4.83 — |
+0.62
|
$28.61M — | $209.62K — | $4.78 — | $5.1 — | $28.61M — | 10.06 | $0.48 — | |
| Optical Cable OCC | $2.71 — |
+3.44
|
$22.3M — | $83.64K — | $2.6 — | $2.72 — | $22.3M — | 0 | -$0.39 — | |
| FiEE MINM | $2.78 — |
+17.8
|
$20.43M — | $8.72M — | $2.31 — | $2.9 — | $20.43M — | 0 | -$0.31 — | |
| Sonim SONM | $1.42 — |
-15.48
|
$17.31M — | $2.35M — | $1.32 — | $1.67 — | $17.31M — | 0 | -$6.4 — | |
| Vemanti VMNT | $0.07 — |
-16.58
|
$10.91M — | $600 — | $0.07 — | $0.07 — | $10.91M — | 0 | -$0.02 — | |
| ClearOne CLRO | $6.09 — |
-0.49
|
$10.61M — | $5.64K — | $5.9 — | $6.12 — | $10.61M — | 0 | -$6 — | |
| Siyata Mobile SYTA | $1.91 — |
-2.55
|
$9.99M — | $1.95M — | $1.84 — | $2.24 — | $9.99M — | 0.0027 | $707.1 — | |
| Cambium Networks CMBM | $0.3499 — |
+2.69
|
$9.92M — | $210.65K — | $0.33 — | $0.3599 — | $9.92M — | 0 | -$3.64 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-0.8
|
$8.84M — | $3.51K — | $0.04 — | $0.04 — | $8.84M — | 0 | $0 — | |
| Cytta CYCA | $0.01 — |
-8.97
|
$7.03M — | $16.25K — | $0.01 — | $0.01 — | $7.03M — | 0 | -$0.01 — | |
| Moving iMage MITQ | $0.56 — |
+1.31
|
$5.54M — | $84.44K — | $0.55 — | $0.5799 — | $5.54M — | 0 | -$0.12 — | |
| Star8 STRH | $0.02 — |
+12.5
|
$4.74M — | $61K — | $0.02 — | $0.02 — | $4.74M — | 0 | $0 — | |
| Boxlight BOXL | $1.81 — |
-2.16
|
$4.13M — | $6.44K — | $1.8 — | $1.93 — | $4.13M — | 0 | -$12.71 — | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.73M — | $350K — | $0.0005 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Wialan WLAN | $0.0008999 — |
-18.18
|
$2.47M — | $2M — | $0.0008999 — | $0.0008999 — | $2.47M — | 0 | $0 — | |
| Electronic Systems Technology ELST | $0.17 — |
+83.33
|
$816.17K — | $30K — | $0.1499 — | $0.17 — | $816.17K — | 0 | -$0.06 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.001199 — |
+71.43
|
$538.39K — | $20K — | $0.0011 — | $0.001199 — | $538.39K — | 0 | $0 — | |
| Wegener WGNR | $0.01 — |
+88.89
|
$276.9K — | $2.5K — | $0.01 — | $0.01 — | $276.9K — | 0 | -$0.02 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ZTE ZTCOF | $3 — |
+3.09
|
$20.66B — | $1K — | $3 — | $3 — | $20.66B — | 12.50 | $0.24 — | |
| AAC AACAF | $6.44 — |
+42.16
|
$7.78B — | $100 — | $6.44 — | $6.44 — | $7.78B — | 30.66 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| Vtech VTKLF | $6.98 — |
+20.14
|
$2.13B — | $200 — | $6.98 — | $6.98 — | $2.13B — | 11.25 | $0.62 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.08B — | $100 — | $42.35 — | $42.35 — | $2.08B — | 54.70 | $0.67 — | |
| Vtech Holdings Limited VTKLY | $7.01 — |
+0.14
|
$1.77B — | $1.4K — | $7 — | $7.01 — | $1.77B — | 11.30 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $21.4 — |
+2.64
|
$1.28B — | $900 — | $21.4 — | $21.4 — | $1.28B — | 0 | -$0.52 — | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
| Evertz EVTZF | $8.96 — |
+0.67
|
$685.44M — | $2.1K — | $8.93 — | $8.96 — | $685.44M — | 15.71 | $0.57 — | |
| Sato SATOF | $16.95 — |
+18.28
|
$643.8M — | $100 — | $14.33 — | $14.33 — | $643.8M — | 12.55 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
+3.71
|
$538.54M — | $150 — | $9.5 — | $9.5 — | $538.54M — | 10.91 | $0.87 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Comba Telecom Systems COBJF | $0.16 — |
-31.9
|
$478.56M — | $13.5K — | $0.1199 — | $0.1199 — | $478.56M — | 0 | -$0.03 — | |
| Parrot PAOTF | $13.66 — |
-3.12
|
$417.83M — | $577 — | $13.66 — | $13.66 — | $417.83M — | 0 | -$0.32 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| IZON Network IZNN | $0.0015 — |
+14900
|
$55.54M — | $1.5K — | $0 — | $0 — | $55.54M — | 0 | -$0.02 — | |
| ZST Digital Networks ZSTN | $0.0002 — |
+100
|
$51.02M — | $980 — | $0 — | $0 — | $51.02M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Wireless Xcessories WIRX | $0.0053 — |
+650
|
$32.58M — | $800 — | $0.001299 — | $0.001299 — | $32.58M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.7199 — |
+1.69
|
$32.48M — | $6.91K — | $0.7199 — | $0.7199 — | $32.48M — | 0 | -$0.01 — | |
| Juma Technology JUMT | $0.04 — |
+39899
|
$27.88M — | $498.61K — | $0 — | $0 — | $27.88M — | 0 | -$0.02 — | |
| UTStarcom UTSI | $2.43 — |
+11.49
|
$22.97M — | $776 — | $2.43 — | $2.43 — | $22.97M — | 0 | -$0.53 — | |
| Baylin BYLTF | $0.14 — |
-30.19
|
$21.22M — | $1.7K — | $0.2 — | $0.2 — | $21.22M — | 0 | -$0.04 — | |
| Mynaric AG MOYFF | $3.07 — |
+61.58
|
$19.4M — | $100 — | $3.07 — | $3.07 — | $19.4M — | 0 | -$17.89 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}