Le pays : États-Unis Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (149)
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (102)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
Technologie (149)
- {{item.name}}
- Tous secteur
- Technologie (149)
Matériel de communication (149)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $54.41 — |
-0.24
|
$216.46B — | $45.84M — | $52.11 — | $56.12 — | $216.46B — | 23.86 | $2.28 — | |
| Motorola MSI | $403.12 — |
+0.25
|
$67.31B — | $1.71M — | $388.94 — | $416.7 — | $67.31B — | 43.67 | $9.23 — | |
| Nokia Oyj NOKBF | $4.82 — |
-0.62
|
$26.53B — | $2.17K — | $4.85 — | $4.85 — | $26.53B — | 14.17 | $0.34 — | |
| Nokia NOK | $4.68 — |
-2.09
|
$25.97B — | $31.35M — | $4.59 — | $4.96 — | $25.97B — | 13.76 | $0.34 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.43 — |
-12.59
|
$25.05B — | $3.94K — | $8.5 — | $8.5 — | $25.05B — | 0 | $0 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $6.9 — |
-1
|
$24.27B — | $39.6M — | $6.64 — | $7.24 — | $24.27B — | 0 | $0 — | |
| ZTE ZTCOF | $3 — |
0
|
$21.53B — | $100 — | $3 — | $3 — | $21.53B — | 12.50 | $0.24 — | |
| Hewlett Packard Enterprise Company HPE | $13.33 — |
+4.22
|
$17.51B — | $31.73M — | $12.31 — | $14.17 — | $17.51B — | 6.40 | $2.08 — | |
| Ubiquiti UI | $281.46 — |
+2.93
|
$17.03B — | $166.46K — | $255.25 — | $294.37 — | $17.03B — | 38.24 | $7.36 — | |
| Zebra ZBRA | $223.49 — |
0
|
$11.43B — | $1.09M — | $210.76 — | $231.39 — | $11.43B — | 21.95 | $10.18 — | |
| Juniper Networks JNPR | $34.14 — |
+0.56
|
$11.38B — | $5.71M — | $33.42 — | $34.67 — | $11.38B — | 39.69 | $0.86 — | |
| Ciena CIEN | $55.22 — |
+3.21
|
$7.85B — | $3.08M — | $50.15 — | $58.79 — | $7.85B — | 100.40 | $0.55 — | |
| AST SpaceMobile ASTS | $21.33 — |
+6.28
|
$6.75B — | $13.35M — | $18.22 — | $22.86 — | $6.75B — | 0 | -$1.94 — | |
| EchoStar SATS | $21.21 — |
-1.49
|
$6.16B — | $3.61M — | $19.83 — | $22.82 — | $6.16B — | 0 | -$0.44 — | |
| Credo Technology Group Holding CRDO | $35.91 — |
+7.84
|
$6.1B — | $7.25M — | $29.09 — | $38.99 — | $6.1B — | 1197.00 | $0.03 — | |
| AAC Technologies Holdings Inc. AACAY | $4.15 — |
-15.65
|
$5.11B — | $3.17K — | $4.15 — | $4.61 — | $5.11B — | 19.76 | $0.21 — | |
| Lumentum LITE | $52.26 — |
+5.45
|
$3.62B — | $4.81M — | $47.05 — | $57.4 — | $3.62B — | 0 | -$7.72 — | |
| Belden BDC | $89.74 — |
+0.8
|
$3.61B — | $542.64K — | $83.42 — | $93.07 — | $3.61B — | 18.69 | $4.8 — | |
| Eutelsat Communications S.A. EUTLF | $4.5 — |
+9.76
|
$2.26B — | $2.97K — | $4.25 — | $4.5 — | $2.26B — | 0 | -$2.24 — | |
| Eutelsat ETCMY | $1.16 — |
+5.45
|
$2.2B — | $2.31K — | $1.09 — | $1.16 — | $2.2B — | 0 | -$0.56 — | |
| Viavi VIAV | $9.89 — |
+0.3
|
$2.2B — | $2.37M — | $9.34 — | $10.38 — | $2.2B — | 0 | -$0.18 — | |
| Impinj PI | $69.63 — |
-4.62
|
$1.99B — | $1.18M — | $67.31 — | $79.25 — | $1.99B — | 50.09 | $1.39 — | |
| Extreme Networks EXTR | $11.09 — |
+0.54
|
$1.47B — | $1.64M — | $10.11 — | $11.71 — | $1.47B — | 0 | -$0.93 — | |
| Knowles KN | $13.1 — |
+2.66
|
$1.15B — | $1.41M — | $12.19 — | $13.52 — | $1.15B — | 50.38 | $0.26 — | |
| Viasat VSAT | $8.33 — |
-6.4
|
$1.08B — | $4.35M — | $7.83 — | $9.34 — | $1.08B — | 0 | -$3.13 — | |
| Harmonic HLIT | $8.34 — |
+0.12
|
$976.22M — | $1.53M — | $7.91 — | $8.77 — | $976.22M — | 25.27 | $0.33 — | |
| Digi DGII | $24.16 — |
+0.17
|
$891.48M — | $401.24K — | $22.39 — | $25.35 — | $891.48M — | 25.16 | $0.96 — | |
| Telesat TSAT | $17.22 — |
+3.61
|
$859.46M — | $162.08K — | $15.49 — | $17.94 — | $859.46M — | 0 | -$4.42 — | |
| CommScope Holding Company COMM | $3.64 — |
+0.55
|
$788.28M — | $8.25M — | $3.18 — | $3.91 — | $788.28M — | 0 | -$2.46 — | |
| Ituran Location and Control ITRN | $31.95 — |
-2.44
|
$635.6M — | $252.45K — | $30.06 — | $32.93 — | $635.6M — | 11.83 | $2.7 — | |
| ADTRAN ADTN | $7.45 — |
+0.27
|
$595.72M — | $2.12M — | $6.93 — | $7.76 — | $595.72M — | 0 | -$5.67 — | |
| NETGEAR NTGR | $20.55 — |
+2.9
|
$593.26M — | $493.23K — | $18.75 — | $21.66 — | $593.26M — | 48.92 | $0.42 — | |
| Applied Optoelectronics AAOI | $11.23 — |
+3.98
|
$564.31M — | $6.69M — | $9.95 — | $12.94 — | $564.31M — | 0 | -$4.5 — | |
| Clearfield CLFD | $25.64 — |
+0.91
|
$362.33M — | $155.01K — | $23.78 — | $26.66 — | $362.33M — | 0 | -$0.63 — | |
| Gilat Satellite Networks GILT | $5.72 — |
+3.62
|
$326.41M — | $476.4K — | $5.37 — | $5.94 — | $326.41M — | 13.00 | $0.44 — | |
| AudioCodes AUDC | $8.35 — |
-1.42
|
$267.11M — | $137.82K — | $8.09 — | $8.74 — | $267.11M — | 16.69 | $0.5 — | |
| Aviat Networks AVNW | $16.78 — |
-0.53
|
$212.84M — | $139.7K — | $15.84 — | $17.4 — | $212.84M — | 0 | -$0.16 — | |
| Ceragon Networks CRNT | $2.14 — |
+1.9
|
$190.12M — | $1.59M — | $1.96 — | $2.25 — | $190.12M — | 7.92 | $0.27 — | |
| Frequency Electronics FEIM | $15.08 — |
+0.13
|
$145.92M — | $66.96K — | $14.5 — | $15.53 — | $145.92M — | 6.25 | $2.41 — | |
| BK BKTI | $39.2 — |
-0.23
|
$140.06M — | $65.63K — | $36.41 — | $40.29 — | $140.06M — | 17.42 | $2.25 — | |
| Quarterhill QTRHF | $0.92 — |
-7.07
|
$110.41M — | $1.4K — | $0.9899 — | $1 — | $110.41M — | 0 | -$0.1 — | |
| Inseego INSG | $6.96 — |
+0.87
|
$104.44M — | $143.22K — | $6.24 — | $7.6 — | $104.44M — | 0 | -$1.41 — | |
| KVH Industries KVHI | $5.05 — |
+0.6
|
$99.81M — | $50.42K — | $5 — | $5.15 — | $99.81M — | 0 | -$0.57 — | |
| Ondas ONDS | $0.8599 — |
-6.61
|
$90.93M — | $5.45M — | $0.8199 — | $0.93 — | $90.93M — | 0 | -$0.61 — | |
| Lantronix LTRX | $1.99 — |
-1
|
$77.19M — | $212.4K — | $1.93 — | $2.11 — | $77.19M — | 0 | -$0.13 — | |
| Silicom SILC | $13.12 — |
-2.09
|
$75.65M — | $13.78K — | $12.87 — | $13.42 — | $75.65M — | 0 | -$2.28 — | |
| Franklin Wireless FKWL | $4.96 — |
-14.04
|
$58.45M — | $111.59K — | $4.67 — | $5.6 — | $58.45M — | 0 | -$0.19 — | |
| Camp4 Therapeutics CAMP | $2.6 — |
-14.19
|
$52.42M — | $35.94K — | $2.44 — | $2.97 — | $52.42M — | 0 | -$11.03 — | |
| Airgain AIRG | $3.5 — |
+4.17
|
$40.46M — | $19.43K — | $3.21 — | $3.65 — | $40.46M — | 0 | -$0.79 — | |
| Comtech Telecommunications CMTL | $1.3 — |
-4.41
|
$39.62M — | $213.85K — | $1.21 — | $1.37 — | $39.62M — | 0 | -$9.58 — | |
| BeWhere BEWFF | $0.4299 — |
-0.02
|
$37.47M — | $22.5K — | $0.4299 — | $0.4299 — | $37.47M — | 42.85 | $0.01 — | |
| AmpliTech AMPG | $1.3 — |
-4.41
|
$25.55M — | $143.68K — | $1.28 — | $1.43 — | $25.55M — | 0 | -$1.08 — | |
| Westell WSTL | $1.8 — |
0
|
$21.48M — | $6.3K — | $1.78 — | $1.8 — | $21.48M — | 0 | -$0.2 — | |
| Optical Cable OCC | $2.6 — |
+1.56
|
$21.32M — | $25.54K — | $2.4 — | $2.68 — | $21.32M — | 0 | -$0.5 — | |
| B.O.S. Better Online BOSC | $3.46 — |
-4.16
|
$19.93M — | $30.96K — | $3.3 — | $3.58 — | $19.93M — | 8.87 | $0.39 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
-12.07
|
$12.23M — | $6K — | $0.05999 — | $0.05999 — | $12.23M — | 0 | $0 — | |
| ClearOne CLRO | $0.45 — |
-5.15
|
$11.73M — | $33.25K — | $0.44 — | $0.4799 — | $11.73M — | 0 | -$0.37 — | |
| Sonim SONM | $1.59 — |
-11.67
|
$9.34M — | $997.71K — | $1.53 — | $1.89 — | $9.34M — | 0 | -$7.13 — | |
| Cytta CYCA | $0.02 — |
+3.26
|
$8.93M — | $100K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| Cambium Networks CMBM | $0.2899 — |
+2.62
|
$8.19M — | $662.17K — | $0.2899 — | $0.3699 — | $8.19M — | 0 | -$3.54 — | |
| Vemanti VMNT | $0.08999 — |
-9.91
|
$6.61M — | $40K — | $0.08999 — | $0.1 — | $6.61M — | 0 | -$0.02 — | |
| Moving iMage MITQ | $0.67 — |
-12.17
|
$6.61M — | $825.49K — | $0.6199 — | $0.76 — | $6.61M — | 0 | -$0.16 — | |
| Vislink VISL | $2.52 — |
+5.44
|
$6.21M — | $2.18K — | $2.16 — | $2.6 — | $6.21M — | 0 | -$3.53 — | |
| Star8 STRH | $0.02 — |
0
|
$5.6M — | $1.3K — | $0.02 — | $0.02 — | $5.6M — | 0 | $0 — | |
| Siyata Mobile SYTA | $1.61 — |
-14.36
|
$4.86M — | $300.46K — | $1.55 — | $1.85 — | $4.86M — | 0 | -$154.6 — | |
| Boxlight BOXL | $1.15 — |
-9.45
|
$3.79M — | $32.26K — | $1.11 — | $1.2 — | $3.79M — | 0 | -$75.54 — | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $10.97M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.72M — | $439.89K — | $0.0008999 — | $0.001 — | $2.72M — | 0 | $0 — | |
| FiEE MINM | $0.75 — |
+8.68
|
$2.67M — | $3.29K — | $0.7299 — | $0.8199 — | $2.67M — | 0 | -$1.89 — | |
| TPT Global Tech TPTW | $0.0002 — |
0
|
$1.47M — | $4.32M — | $0.0002 — | $0.0002 — | $1.47M — | 0 | -$0.01 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $319.1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| AAC AACAF | $5.25 — |
-18.48
|
$6.16B — | $100 — | $6.44 — | $6.44 — | $6.16B — | 25.00 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $46 — |
+12.61
|
$2.31B — | $100 — | $40.85 — | $40.85 — | $2.31B — | 71.87 | $0.64 — | |
| Vtech VTKLF | $6.86 — |
-1.72
|
$1.76B — | $200 — | $6.98 — | $6.98 — | $1.76B — | 10.71 | $0.64 — | |
| Vtech Holdings Limited VTKLY | $6.12 — |
-11.37
|
$1.63B — | $1.3K — | $6.08 — | $6.45 — | $1.63B — | 9.56 | $0.64 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $20.56 — |
-3.93
|
$1.09B — | $900 — | $21.4 — | $21.4 — | $1.09B — | 0 | -$0.47 — | |
| FIH Mobile FXCNF | $0.1199 — |
+44.58
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| FIH Mobile Limited FXCNY | $2 — |
0
|
$902.17M — | $6.18K — | $2 — | $2.16 — | $902.17M — | 0 | -$0.05 — | |
| Comba Telecom Systems COBJF | $0.23 — |
+46.84
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Sato SATOF | $14.33 — |
-15.46
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Evertz EVTZF | $6.92 — |
-5.21
|
$538.6M — | $1.2K — | $6.9 — | $6.92 — | $538.6M — | 12.58 | $0.55 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
0
|
$520.21M — | $150 — | $9.5 — | $9.5 — | $520.21M — | 11.58 | $0.82 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Parrot PAOTF | $6.86 — |
-18.72
|
$229.49M — | $2K — | $8.44 — | $8.44 — | $229.49M — | 0 | -$0.71 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.05 — |
-40.96
|
$105.02M — | $1.4K — | $0.08 — | $0.08 — | $105.02M — | 0 | -$0.01 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| C-Com Satellite Systems CYSNF | $0.68 — |
-10.53
|
$30M — | $4.2K — | $0.68 — | $0.6899 — | $30M — | 0 | $0 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
-50
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| UTStarcom UTSI | $2.31 — |
0
|
$21.8M — | $2.44K — | $2.2 — | $2.42 — | $21.8M — | 0 | -$0.48 — | |
| Baylin BYLTF | $0.14 — |
-2.57
|
$21.16M — | $29.52K — | $0.14 — | $0.14 — | $21.16M — | 0 | -$0.04 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Traack TRAA | $0.33 — |
+9.58
|
$5.75M — | $2.51K — | $0.2999 — | $0.3599 — | $5.75M — | 0 | -$2.48 — | |
| Mynaric AG MOYFF | $0.75 — |
-20.41
|
$4.76M — | $7K — | $0.75 — | $0.76 — | $4.76M — | 0 | -$16.87 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}