Le pays : États-Unis Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (150)
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (104)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
Technologie (150)
- {{item.name}}
- Tous secteur
- Technologie (150)
Matériel de communication (150)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $68.59 — |
-0.49
|
$271.62B — | $16.31M — | $68.35 — | $68.92 — | $271.62B — | 27.99 | $2.45 — | |
| Motorola MSI | $417.36 — |
-2.11
|
$69.66B — | $895.76K — | $420.51 — | $425.29 — | $69.66B — | 34.83 | $11.98 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
0
|
$28.78B — | $2 — | $8.2 — | $8.2 — | $28.78B — | 172.40 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.54 — |
-0.12
|
$28.76B — | $14.6M — | $8.52 — | $8.62 — | $28.76B — | 170.80 | $0.05 — | |
| Nokia NOK | $5.15 — |
+0.39
|
$27.98B — | $17.96M — | $5.12 — | $5.21 — | $27.98B — | 19.80 | $0.26 — | |
| Nokia Oyj NOKBF | $5.19 — |
0
|
$27.97B — | $3.22K — | $5.1 — | $5.1 — | $27.97B — | 19.96 | $0.26 — | |
| Hewlett Packard Enterprise Company HPE | $20.82 — |
-0.43
|
$27.32B — | $14.96M — | $20.55 — | $21.01 — | $27.32B — | 20.01 | $1.04 — | |
| Ubiquiti UI | $405.83 — |
-2.89
|
$24.55B — | $126.92K — | $402.36 — | $419.1 — | $24.55B — | 44.64 | $9.09 — | |
| Zebra ZBRA | $323.06 — |
+1.88
|
$16.43B — | $359K — | $318.05 — | $323.98 — | $16.43B — | 30.59 | $10.56 — | |
| Credo Technology Group Holding CRDO | $93.36 — |
+0.68
|
$16.02B — | $3.65M — | $91.4 — | $94.81 — | $16.02B — | 321.93 | $0.29 — | |
| AST SpaceMobile ASTS | $45.46 — |
-0.5
|
$15.38B — | $7.95M — | $44.73 — | $47.33 — | $15.38B — | 0 | -$1.98 — | |
| Juniper Networks JNPR | $39.95 — |
+0.05
|
$13.36B — | $8.49M — | $39.92 — | $39.96 — | $13.36B — | 38.04 | $1.05 — | |
| Ciena CIEN | $78.66 — |
-1.83
|
$11.12B — | $3.46M — | $77.11 — | $79.88 — | $11.12B — | 107.75 | $0.73 — | |
| EchoStar SATS | $32.66 — |
+4.15
|
$9.01B — | $2.81M — | $30.89 — | $32.77 — | $9.01B — | 0 | -$0.75 — | |
| Lumentum LITE | $91.31 — |
+0.25
|
$6.34B — | $1.66M — | $90.66 — | $94.03 — | $6.34B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. AACAY | $5.32 — |
+8.35
|
$6.11B — | $1K — | $4.93 — | $4.95 — | $6.11B — | 25.33 | $0.21 — | |
| Belden BDC | $120.33 — |
+0.62
|
$4.75B — | $299.38K — | $119.94 — | $121.41 — | $4.75B — | 23.27 | $5.17 — | |
| Impinj PI | $117.18 — |
+4.08
|
$3.4B — | $458.78K — | $113.25 — | $118.85 — | $3.4B — | 0 | -$0.06 — | |
| Extreme Networks EXTR | $18.35 — |
-0.7
|
$2.44B — | $1.49M — | $18.33 — | $18.65 — | $2.44B — | 0 | -$0.41 — | |
| Viavi VIAV | $10.29 — |
+0.59
|
$2.3B — | $1.57M — | $10.2 — | $10.36 — | $2.3B — | 514.50 | $0.02 — | |
| Viasat VSAT | $15.92 — |
-0.06
|
$2.07B — | $2.76M — | $15.54 — | $16.08 — | $2.07B — | 0 | -$4.48 — | |
| Eutelsat ETCMY | $1.02 — |
-2.48
|
$1.94B — | $5.7K — | $0.9899 — | $1.06 — | $1.94B — | 0 | -$0.6 — | |
| Eutelsat Communications S.A. EUTLF | $3.92 — |
-2.73
|
$1.9B — | $1.91K — | $4.07 — | $4.11 — | $1.9B — | 0 | -$2.42 — | |
| CommScope Holding Company COMM | $7.81 — |
-5.33
|
$1.69B — | $5.55M — | $7.67 — | $8.37 — | $1.69B — | 0 | -$0.18 — | |
| Knowles KN | $18.08 — |
+1.86
|
$1.57B — | $463.56K — | $17.86 — | $18.29 — | $1.57B — | 66.96 | $0.27 — | |
| Applied Optoelectronics AAOI | $26.88 — |
+1.66
|
$1.51B — | $4.35M — | $26.07 — | $27.66 — | $1.51B — | 0 | -$4.08 — | |
| Telesat TSAT | $25.81 — |
-0.64
|
$1.31B — | $165.88K — | $25.52 — | $27.45 — | $1.31B — | 0 | -$4.62 — | |
| Digi DGII | $35.33 — |
+0.66
|
$1.31B — | $274.06K — | $34.72 — | $35.8 — | $1.31B — | 31.26 | $1.13 — | |
| Harmonic HLIT | $9.19 — |
-9.64
|
$1.04B — | $2.84M — | $8.81 — | $10.06 — | $1.04B — | 20.42 | $0.45 — | |
| NETGEAR NTGR | $30.24 — |
+1.17
|
$870.42M — | $387.6K — | $29.83 — | $30.43 — | $870.42M — | 36.00 | $0.84 — | |
| Ituran Location and Control ITRN | $39.32 — |
+1.26
|
$782.22M — | $71.37K — | $38.92 — | $39.87 — | $782.22M — | 14.19 | $2.77 — | |
| ADTRAN ADTN | $9.34 — |
-3.31
|
$773.12M — | $1.14M — | $9.25 — | $9.56 — | $773.12M — | 0 | -$1.61 — | |
| Clearfield CLFD | $43.38 — |
-1.27
|
$599.99M — | $73.92K — | $43.03 — | $43.93 — | $599.99M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $7.19 — |
+1.27
|
$410.29M — | $240.17K — | $7.09 — | $7.28 — | $410.29M — | 29.95 | $0.24 — | |
| Ondas ONDS | $1.79 — |
+2.29
|
$321.41M — | $10.23M — | $1.71 — | $1.83 — | $321.41M — | 0 | -$0.59 — | |
| Aviat Networks AVNW | $24.27 — |
-0.21
|
$309.09M — | $92.4K — | $24.06 — | $24.7 — | $309.09M — | 0 | -$0.19 — | |
| AudioCodes AUDC | $9.73 — |
+1.25
|
$286.77M — | $64.77K — | $9.57 — | $9.81 — | $286.77M — | 17.37 | $0.56 — | |
| Ceragon Networks CRNT | $2.58 — |
+1.18
|
$229.44M — | $608.15K — | $2.55 — | $2.64 — | $229.44M — | 9.92 | $0.26 — | |
| Frequency Electronics FEIM | $21.92 — |
+5.28
|
$212.11M — | $275.15K — | $20.86 — | $22.15 — | $212.11M — | 9.09 | $2.41 — | |
| BK BKTI | $46 — |
-3.22
|
$168.99M — | $92.66K — | $44.94 — | $47.82 — | $168.99M — | 17.62 | $2.61 — | |
| Inseego INSG | $8.25 — |
-0.12
|
$123.81M — | $87.22K — | $8.19 — | $8.5 — | $123.81M — | 0 | -$1.02 — | |
| Quarterhill QTRHF | $1 — |
-2.91
|
$117.98M — | $1.13K — | $1 — | $1.01 — | $117.98M — | 0 | -$0.13 — | |
| Lantronix LTRX | $3.03 — |
-1.62
|
$117.84M — | $320.75K — | $3 — | $3.12 — | $117.84M — | 0 | -$0.22 — | |
| KVH Industries KVHI | $5.4 — |
+0.37
|
$105.84M — | $35.3K — | $5.39 — | $5.5 — | $105.84M — | 0 | -$0.5 — | |
| Silicom SILC | $15.22 — |
+0.13
|
$86.36M — | $22.27K — | $14.93 — | $15.29 — | $86.36M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.52 — |
+0.8
|
$74.08M — | $156.91K — | $2.43 — | $2.58 — | $74.08M — | 0 | -$10.05 — | |
| Airgain AIRG | $4.43 — |
+2.78
|
$52.25M — | $26.45K — | $4.35 — | $4.46 — | $52.25M — | 0 | -$0.69 — | |
| BeWhere BEWFF | $0.54 — |
-4.08
|
$48.64M — | $18K — | $0.54 — | $0.54 — | $48.64M — | 54.10 | $0.01 — | |
| Franklin Wireless FKWL | $4.04 — |
+0.5
|
$47.61M — | $10.03K — | $4.02 — | $4.18 — | $47.61M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.23 — |
+8.78
|
$45.88M — | $436.75K — | $2.07 — | $2.28 — | $45.88M — | 0 | -$0.69 — | |
| Optical Cable OCC | $4.66 — |
+28.73
|
$38.34M — | $7.14M — | $4.36 — | $5.28 — | $38.34M — | 0 | -$0.38 — | |
| Westell WSTL | $3.63 — |
+1.97
|
$36.78M — | $1.81K — | $3.42 — | $3.64 — | $36.78M — | 0 | -$0.41 — | |
| Siyata Mobile SYTA | $4.13 — |
-3.5
|
$36.73M — | $7.88M — | $3.35 — | $5.18 — | $36.73M — | 0.0056 | $725.61 — | |
| B.O.S. Better Online BOSC | $5.11 — |
+2.72
|
$30.24M — | $124.13K — | $5 — | $5.2 — | $30.24M — | 10.63 | $0.48 — | |
| Camp4 Therapeutics CAMP | $1.45 — |
+2.84
|
$29.23M — | $68.65K — | $1.39 — | $1.47 — | $29.23M — | 0 | -$2.57 — | |
| FiEE MINM | $3.11 — |
-3.42
|
$22.86M — | $101.17K — | $3.1 — | $3.3 — | $22.86M — | 0 | -$0.26 — | |
| Vemanti VMNT | $0.14 — |
-11.67
|
$21.67M — | $21.5K — | $0.14 — | $0.16 — | $21.67M — | 0 | -$0.02 — | |
| ClearOne CLRO | $10.92 — |
-0.73
|
$18.92M — | $200.8K — | $10.69 — | $11.43 — | $18.92M — | 0 | -$6 — | |
| Cambium Networks CMBM | $0.4 — |
+2.3
|
$11.3M — | $380.16K — | $0.4 — | $0.4299 — | $11.3M — | 0 | -$3.54 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-6.08
|
$10.7M — | $13K — | $0.04 — | $0.05 — | $10.7M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
0
|
$7.52M — | $932K — | $0.02 — | $0.02 — | $7.52M — | 0 | -$0.01 — | |
| Sonim SONM | $0.6899 — |
-1.72
|
$7.22M — | $952.46K — | $0.67 — | $0.7099 — | $7.22M — | 0 | -$6.4 — | |
| Moving iMage MITQ | $0.66 — |
+2.2
|
$6.56M — | $62.29K — | $0.65 — | $0.67 — | $6.56M — | 0 | -$0.12 — | |
| Boxlight BOXL | $2.08 — |
+1.46
|
$5.51M — | $21.22K — | $2.01 — | $2.12 — | $5.51M — | 0 | -$12.71 — | |
| Star8 STRH | $0.02 — |
-6.5
|
$4.36M — | $108K — | $0.02 — | $0.02 — | $4.36M — | 0 | $0 — | |
| Hop-On HPNN | $0.0004 — |
-9.09
|
$2.99M — | $1.04M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.74M — | $1.41M — | $0.0008999 — | $0.001 — | $2.74M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.0005 — |
0
|
$224.33K — | $138K — | $0.001199 — | $0.001199 — | $224.33K — | 0 | $0 — | |
| Wegener WGNR | $0.007 — |
0
|
$190.03K — | $2.5K — | $0.01 — | $0.01 — | $190.03K — | 0 | -$0.02 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ZTE ZTCOF | $2.93 — |
0
|
$20.72B — | $1K — | $3 — | $3 — | $20.72B — | 12.20 | $0.24 — | |
| AAC AACAF | $4.53 — |
0
|
$5.91B — | $100 — | $6.44 — | $6.44 — | $5.91B — | 21.57 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.28B — | $100 — | $42.35 — | $42.35 — | $2.28B — | 55.53 | $0.66 — | |
| Vtech VTKLF | $7 — |
0
|
$2.27B — | $200 — | $6.98 — | $6.98 — | $2.27B — | 11.29 | $0.62 — | |
| Vtech Holdings Limited VTKLY | $7.37 — |
-0.41
|
$1.88B — | $200 — | $7.42 — | $7.42 — | $1.88B — | 11.88 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $24.61 — |
0
|
$1.28B — | $400 — | $24.18 — | $24.61 — | $1.28B — | 0 | -$1.41 — | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
| Comba Telecom Systems COBJF | $0.2099 — |
0
|
$707.95M — | $50 — | $0.1199 — | $0.1199 — | $707.95M — | 0 | -$0.03 — | |
| Evertz EVTZF | $9.25 — |
0
|
$700.69M — | $2K — | $9.2 — | $9.23 — | $700.69M — | 16.22 | $0.57 — | |
| EVS Broadcast Equipment SA EVSBY | $11.38 — |
0
|
$692.93M — | $150 — | $9.5 — | $9.5 — | $692.93M — | 12.78 | $0.89 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $100 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Parrot PAOTF | $11 — |
+2.33
|
$337.74M — | $100 — | $10.75 — | $10.75 — | $337.74M — | 0 | -$0.35 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.05 — |
0
|
$111.45M — | $3K — | $0.008999 — | $0.008999 — | $111.45M — | 0 | -$0.01 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Baylin BYLTF | $0.22 — |
0
|
$33.33M — | $5K — | $0.22 — | $0.22 — | $33.33M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.6999 — |
-5.66
|
$30.92M — | $100 — | $0.7399 — | $0.7399 — | $30.92M — | 0 | -$0.01 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| UTStarcom UTSI | $2.61 — |
-1.88
|
$24.72M — | $1.98K — | $2.54 — | $2.65 — | $24.72M — | 0 | -$0.48 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MOYFF | $1.28 — |
0
|
$8.97M — | $200 — | $3.07 — | $3.07 — | $8.97M — | 0 | -$18.23 — | |
| Traack TRAA | $0.4899 — |
0
|
$8.61M — | $0 — | $0 — | $0 — | $8.61M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Vislink VISL | $2.35 — |
+1.73
|
$5.8M — | $4.33K — | $1.85 — | $2.35 — | $5.8M — | 0 | -$9.06 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}