Page de résultat 8 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1190)

Tous marchés

Technologie (1190)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Novra NVRVF	$0.12 —	0	$4.25M —	$2.79K —	$0.12 —	$0.12 —	$4.25M —	12.00	$0.01 —
QuantGate Systems QGSI	$0.01 —	+3.31	$4.07M —	$10.00K —	$0.01 —	$0.01 —	$4.07M —	0	$0.00 —
APPlife Digital ALDS	$0.00 —	+33.33	$4.05M —	$1.42M —	$0.00 —	$0.00 —	$4.05M —	0	$0.00 —
TGI Solar Power TSPG	$0.00 —	-4.17	$3.92M —	$139.00K —	$0.00 —	$0.00 —	$3.92M —	0	$0.00 —
Playgon Games PLGNF	$0.01 —	+15	$3.80M —	$5.36K —	$0.01 —	$0.01 —	$3.80M —	0	-$0.01 —
infinitii ai CDTAF	$0.03 —	-13.4	$3.52M —	$17.00K —	$0.03 —	$0.03 —	$3.52M —	0	-$0.01 —
Route1 ROIUF	$0.07 —	-22.18	$3.14M —	$10.00K —	$0.07 —	$0.07 —	$3.14M —	0	-$0.01 —
Boxlight BOXL	$0.77 —	+10.77	$3.10M —	$71.82K —	$0.70 —	$0.77 —	$3.10M —	0	-$33.53 —
AGM AGMH	$1.25 —	+5.93	$2.87M —	$1.01M —	$1.15 —	$1.41 —	$2.87M —	0.038	$32.59 —
All Things Mobile Analytic ATMH	$0.06 —	+2.41	$2.84M —	$100.00 —	$0.06 —	$0.06 —	$2.84M —	0	$0.00 —
Cleartronic CLRI	$0.01 —	0	$2.73M —	$514.00 —	$0.01 —	$0.01 —	$2.73M —	0	$0.00 —
VigilAigent TGCB	$0.03 —	-16.32	$2.66M —	$165.62K —	$0.02 —	$0.04 —	$2.66M —	0	-$0.03 —
Global Compliance Applications FUAPF	$0.01 —	-1.69	$2.64M —	$20.00K —	$0.01 —	$0.01 —	$2.64M —	0	$0.00 —
Oculus OVTZ	$0.03 —	0	$2.61M —	$950.00 —	$0.03 —	$0.03 —	$2.61M —	0	$0.00 —
Boardwalktech Software BWLKF	$0.04 —	-5.26	$2.53M —	$17.00K —	$0.04 —	$0.04 —	$2.53M —	0	-$0.05 —
Hitek Global HKIT	$0.27 —	-14.02	$2.51M —	$24.69M —	$0.26 —	$0.33 —	$2.51M —	0.090	$3.00 —
US Nuclear UCLE	$0.04 —	+29.03	$2.46M —	$81.08K —	$0.04 —	$0.06 —	$2.46M —	0	-$0.03 —
Solar Alliance Energy SAENF	$0.01 —	0	$2.39M —	$100.00K —	$0.01 —	$0.01 —	$2.39M —	0	$0.00 —
My Size MYSZ	$0.49 —	-7.53	$2.36M —	$67.74K —	$0.47 —	$0.53 —	$2.36M —	0	-$1.67 —
Focus Universal FCUV	$0.83 —	+10.8	$2.34M —	$433.64K —	$0.70 —	$0.90 —	$2.34M —	0	-$6.87 —
GBT GTCH	$0.00 —	0	$2.22M —	$1.35M —	$0.00 —	$0.00 —	$2.22M —	0	$0.00 —
Decentral Life WDLF	$0.00 —	0	$2.22M —	$24.24K —	$0.00 —	$0.00 —	$2.22M —	0	$0.00 —
Windfall Geotek WINKF	$0.01 —	-7.14	$2.19M —	$300.00 —	$0.01 —	$0.01 —	$2.19M —	0	-$0.01 —
Direct Equity DEQI	$0.00 —	0	$2.18M —	$285.00K —	$0.00 —	$0.00 —	$2.18M —	0	$0.00 —
SOBR Safe SOBR	$0.75 —	-11.96	$2.09M —	$112.83K —	$0.74 —	$0.85 —	$2.09M —	0	-$5.58 —
Visium VISM	$0.00 —	0	$1.94M —	$125.00K —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Geopulse Exploration GPLS	$0.01 —	-26.4	$1.87M —	$20.00K —	$0.01 —	$0.02 —	$1.87M —	0	$0.00 —
Intellabridge Technology KASHF	$0.02 —	-28.28	$1.79M —	$9.65K —	$0.02 —	$0.02 —	$1.79M —	0	-$0.01 —
Integrated Media Technology IMTE	$0.48 —	-6.95	$1.66M —	$35.29K —	$0.45 —	$0.50 —	$1.66M —	0	-$0.08 —
Telvantis RDAR	$0.00 —	0	$1.60M —	$610.00K —	$0.00 —	$0.00 —	$1.60M —	0	-$0.19 —
Peer to Peer Network PTOP	$0.01 —	+20	$1.56M —	$98.36K —	$0.01 —	$0.01 —	$1.56M —	0	$0.00 —
BlockchainK2 BIDCF	$0.04 —	-11.33	$1.56M —	$13.80K —	$0.04 —	$0.04 —	$1.56M —	0	-$0.03 —
Aurora Solar AACTF	$0.01 —	+1.45	$1.56M —	$270.00K —	$0.01 —	$0.01 —	$1.56M —	0	-$0.01 —
OMNIQ OMQS	$0.10 —	0	$1.55M —	$1.10K —	$0.10 —	$0.10 —	$1.55M —	0	-$0.07 —
Global GTLL	$0.00 —	0	$1.47M —	$992.29K —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
Saddle Ranch Media SRMX	$0.00 —	-33.33	$1.43M —	$9.12K —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
Wialan WLAN	$0.00 —	-16.67	$1.38M —	$2.13K —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
BOTS BTZI	$0.00 —	-15	$1.33M —	$849.00 —	$0.00 —	$0.00 —	$1.33M —	0	-$0.03 —
P2 Solar PTOS	$0.01 —	-17.42	$1.30M —	$28.73K —	$0.01 —	$0.01 —	$1.30M —	0	$0.00 —
Quantum QUAN	$0.04 —	0	$1.23M —	$15.00K —	$0.04 —	$0.05 —	$1.23M —	0	-$0.20 —
EHAVE EHVVF	$0.00 —	0	$1.19M —	$97.00K —	$0.00 —	$0.00 —	$1.19M —	0	$0.00 —
Tonner-One World TONR	$0.00 —	0	$1.17M —	$3.26M —	$0.00 —	$0.00 —	$1.17M —	0.0050	$0.02 —
Location Based LBAS	$0.00 —	-21.31	$1.07M —	$45.06K —	$0.00 —	$0.00 —	$1.07M —	0	-$0.01 —
ImagineAR IPNFF	$0.00 —	0	$1.04M —	$243.00K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Rightscorp RIHT	$0.00 —	0	$913.31K —	$5.00K —	$0.00 —	$0.00 —	$913.31K —	0	-$0.02 —
Leader Capital LCHD	$0.00 —	0	$859.48K —	$55.00K —	$0.00 —	$0.00 —	$859.48K —	0	$0.00 —
NeoMagic NMGC	$0.01 —	-1.52	$842.82K —	$25.00K —	$0.01 —	$0.01 —	$842.82K —	0	-$0.05 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$27.90M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
APT Systems APTY	$0.00 —	+50	$755.08K —	$1.11K —	$0.00 —	$0.00 —	$755.08K —	0	$0.00 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Dear Cashmere Holding Company DRCR	$0.01 —	+43.21	$728.06K —	$10.00K —	$0.01 —	$0.01 —	$728.06K —	0.058	$0.20 —
Smart Card Marketing Systems SMKG	$0.00 —	0	$683.64K —	$156.00 —	$0.00 —	$0.00 —	$683.64K —	0	$0.00 —
Tautachrome TTCM	$0.00 —	0	$660.32K —	$3.00M —	$0.00 —	$0.00 —	$660.32K —	0	$0.00 —
Fuse Science DROP	$0.00 —	-23.33	$575.00K —	$5.00 —	$0.00 —	$0.00 —	$575.00K —	0	-$0.09 —
3DX Industries DDDX	$0.00 —	+4.6	$551.82K —	$354.00K —	$0.00 —	$0.01 —	$551.82K —	0	-$0.01 —
Unitronix UTRX	$0.01 —	0	$537.86K —	$30.00K —	$0.01 —	$0.01 —	$537.86K —	0	$0.00 —
Com-Guard.com CGUD	$0.00 —	0	$533.06K —	$863.00 —	$0.00 —	$0.00 —	$533.06K —	0	-$0.01 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Wegener WGNR	$0.02 —	0	$502.22K —	$6.71K —	$0.02 —	$0.02 —	$502.22K —	0	-$0.06 —
Maptelligent MAPT	$0.00 —	0	$500.53K —	$10.00K —	$0.00 —	$0.00 —	$500.53K —	0	$0.00 —
Epazz EPAZ	$0.03 —	-2	$470.82K —	$2.50K —	$0.03 —	$0.03 —	$470.82K —	0	-$21.42 —
Xalles XALL	$0.00 —	0	$462.74K —	$31.93M —	$0.00 —	$0.00 —	$462.74K —	0	$0.00 —
AnalytixInsight ATIXF	$0.00 —	+280	$462.41K —	$500.00 —	$0.00 —	$0.00 —	$462.41K —	0	$0.00 —
Pennexx Foods PNNX	$0.01 —	-9.2	$455.32K —	$7.67K —	$0.01 —	$0.01 —	$455.32K —	0	-$0.45 —
New Generation Consumer NGCG	$0.00 —	0	$429.92K —	$1.30M —	$0.00 —	$0.00 —	$429.92K —	0	$0.00 —
Ultrack Systems MJLB	$0.00 —	0	$424.93K —	$18.95M —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
Principal Solar PSWW	$0.00 —	0	$405.94K —	$666.19K —	$0.00 —	$0.00 —	$405.94K —	0	$0.00 —
AppSwarm SWRM	$0.00 —	-33.33	$363.16K —	$6.00K —	$0.00 —	$0.00 —	$363.16K —	0	$0.00 —
Touchpoint TGHI	$0.00 —	0	$344.25K —	$320.00 —	$0.00 —	$0.00 —	$344.25K —	0	-$0.02 —
SRAX SRAX	$0.01 —	0	$326.76K —	$175.00K —	$0.01 —	$0.02 —	$326.76K —	0	-$0.59 —
New World REGRF	$0.00 —	0	$286.06K —	$21.74K —	$0.00 —	$0.00 —	$286.06K —	0	-$0.03 —
Data443 Risk Mitigation ATDS	$0.00 —	0	$262.68K —	$16.00M —	$0.00 —	$0.00 —	$262.68K —	0.020	$0.01 —
GivBux GBUX	$0.00 —	-17.86	$252.92K —	$2.80M —	$0.00 —	$0.00 —	$252.92K —	0	-$0.03 —
IIOT-OXYS ITOX	$0.00 —	0	$234.55K —	$750.25K —	$0.00 —	$0.00 —	$234.55K —	0	$0.00 —
Bubblr BBLR	$0.00 —	-33.33	$175.99K —	$1.45M —	$0.00 —	$0.00 —	$175.99K —	0	-$0.01 —
AiAdvertising AIAD	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
Affluence AFFU	$0.01 —	-21.05	$104.24K —	$46.69K —	$0.01 —	$0.02 —	$104.24K —	0	-$0.06 —
Business Warrior BZWR	$0.00 —	0	$101.39K —	$22.00K —	$0.00 —	$0.00 —	$101.39K —	0	-$0.01 —
Remark MARK	$0.00 —	-30	$86.66K —	$577.00 —	$0.00 —	$0.00 —	$86.66K —	0	-$1.02 —
Hello Pal HLLPF	$0.00 —	0	$33.33K —	$200.00K —	$0.00 —	$0.00 —	$33.33K —	0	$0.00 —
Strategy STRC	$96.18 —	-0.69	$0.00 —	$3.40M —	$94.50 —	$97.39 —	$0.00 —	0	$0.00 —
ASML Holding N.V. ASMLF	$1,765.34 —	+0.7	$680.39B —	$13.00 —	$1,688.13 —	$1,826.05 —	$680.39B —	59.31	$29.76 —
Advantest ADTTF	$171.00 —	+2.47	$124.04B —	$100.00 —	$171.00 —	$171.00 —	$124.04B —	53.43	$3.20 —
Keyence KYCCF	$464.43 —	-4.52	$112.64B —	$38.00 —	$460.00 —	$475.00 —	$112.64B —	40.56	$11.45 —
ASM International NV ASMXF	$1,028.30 —	+0.81	$50.27B —	$11.00 —	$1,028.30 —	$1,070.00 —	$50.27B —	44.20	$23.26 —
Disco DISPF	$429.99 —	-2.39	$46.64B —	$3.00 —	$429.99 —	$446.08 —	$46.64B —	55.12	$7.80 —
Livento NUGN	$19.00 —	0	$43.32B —	$0.00 —	$0.00 —	$0.00 —	$43.32B —	0	$0.00 —
Fiserv FI	$63.80 —	0	$34.31B —	$0.00 —	$0.00 —	$0.00 —	$34.31B —	0	$0.00 —
Hua Hong Grace Semiconductor HHUSF	$17.25 —	-11.54	$33.45B —	$1.00K —	$17.25 —	$18.00 —	$33.45B —	575.00	$0.03 —
Ibiden Co.,Ltd IBIDF	$111.21 —	-10.31	$31.05B —	$200.00 —	$111.21 —	$113.60 —	$31.05B —	82.99	$1.34 —
Adyen N.V. ADYYF	$965.00 —	+1.58	$30.43B —	$2.00 —	$965.00 —	$965.00 —	$30.43B —	24.92	$38.71 —
NTT DATA NTDTY	$24.00 —	0	$29.22B —	$0.00 —	$0.00 —	$0.00 —	$29.22B —	0	$0.00 —
Dassault Systèmes SE DASTF	$22.20 —	+1.74	$29.16B —	$500.00 —	$22.20 —	$22.20 —	$29.16B —	20.94	$1.06 —
BE Semiconductor Industries BESVF	$331.55 —	+8.33	$26.26B —	$1.00 —	$331.55 —	$331.55 —	$26.26B —	150.70	$2.20 —
Lasertec LSRCF	$260.00 —	+8.24	$23.30B —	$72.00 —	$260.00 —	$260.00 —	$23.30B —	43.11	$6.03 —
Canon Inc. CAJFF	$26.87 —	-3.45	$23.20B —	$475.00 —	$26.87 —	$28.00 —	$23.20B —	11.73	$2.29 —
ZTE ZTCOF	$3.68 —	0	$21.86B —	$7.82K —	$2.90 —	$3.68 —	$21.86B —	26.28	$0.14 —
CyberArk Software CYBR	$408.85 —	0	$20.64B —	$0.00 —	$0.00 —	$0.00 —	$20.64B —	0	$0.00 —
Nomura Research Institute NURAF	$33.55 —	+5.57	$19.27B —	$3.73K —	$31.78 —	$33.55 —	$19.27B —	197.35	$0.17 —
Capgemini SE CAPMF	$114.29 —	+0.17	$19.10B —	$200.00 —	$114.29 —	$114.29 —	$19.10B —	10.86	$10.52 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}