Page de résultat 8 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1732)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
Technologie (1732)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AppTech Payments APCX | $0.25 — |
+7.46
|
$8.39M — | $5K — | $0.25 — | $0.25 — | $8.39M — | 0 | -$0.3 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$8.29M — | $13.89M — | $0.0002 — | $0.0002 — | $8.29M — | 0 | $0 — | |
| Emerson Radio MSN | $0.39 — |
+1.69
|
$8.22M — | $6.36K — | $0.38 — | $0.4099 — | $8.22M — | 0 | -$0.22 — | |
| Cytta CYCA | $0.02 — |
+3.12
|
$7.76M — | $150K — | $0.02 — | $0.02 — | $7.76M — | 0 | -$0.01 — | |
| Intouch Insight INXSF | $0.2899 — |
0
|
$7.55M — | $2.5K — | $0.2899 — | $0.2899 — | $7.55M — | 7.25 | $0.04 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Sekur Private Data SWISF | $0.04 — |
-13.65
|
$7.49M — | $24.1K — | $0.04 — | $0.04 — | $7.49M — | 0 | -$0.01 — | |
| T Stamp IDAI | $3.02 — |
-4.89
|
$7.49M — | $38.5K — | $2.93 — | $3.15 — | $7.49M — | 0 | -$8.28 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
0
|
$7.41M — | $12K — | $0.1799 — | $0.2 — | $7.41M — | 6.16 | $0.03 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Oblong OBLG | $4.6 — |
+1.1
|
$7.34M — | $15.15K — | $4.42 — | $4.6 — | $7.34M — | 0 | -$14.27 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-7.54
|
$7.3M — | $9.22K — | $0.07 — | $0.08 — | $7.3M — | 0 | -$0.09 — | |
| SOBR Safe SOBR | $4.73 — |
+40.36
|
$7.17M — | $23.18M — | $4.11 — | $5.27 — | $7.17M — | 0.021 | $215.1 — | |
| Future FinTech FTFT | $1.4 — |
-2.1
|
$7M — | $35.75K — | $1.35 — | $1.5 — | $7M — | 0 | -$126 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.3 — |
-2.26
|
$6.84M — | $44.59K — | $1.26 — | $1.34 — | $6.84M — | 0 | -$2.68 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
+6.77
|
$6.65M — | $55.02K — | $0.02999 — | $0.02999 — | $6.65M — | 0 | -$0.04 — | |
| Voxtur Analytics VXTRF | $0.0086 — |
0
|
$6.63M — | $21K — | $0.0071 — | $0.0086 — | $6.63M — | 0 | -$0.07 — | |
| Moving iMage MITQ | $0.66 — |
-0.65
|
$6.51M — | $65.02K — | $0.65 — | $0.66 — | $6.51M — | 0 | -$0.12 — | |
| Fobi AI FOBIF | $0.01 — |
0
|
$6.29M — | $9.62K — | $0.008 — | $0.008 — | $6.29M — | 0 | -$0.04 — | |
| QuantGate Systems QGSI | $0.02 — |
+32
|
$6.04M — | $57.5K — | $0.02 — | $0.02 — | $6.04M — | 0 | $0 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.01M — | $11K — | $0.11 — | $0.11 — | $6.01M — | 0.83 | $0.13 — | |
| Peraso PRSO | $1.18 — |
-2.48
|
$6M — | $49.11K — | $1.16 — | $1.21 — | $6M — | 0 | -$2.6 — | |
| LiveWorld LVWD | $0.13 — |
0
|
$5.93M — | $2.73K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.2 — | |
| Ascent Solar ASTI | $2.15 — |
-8.15
|
$5.77M — | $210.2K — | $2.14 — | $2.32 — | $5.77M — | 0.051 | $41.49 — | |
| Boxlight BOXL | $2.14 — |
+2.64
|
$5.66M — | $32.78K — | $2.08 — | $2.18 — | $5.66M — | 0 | -$12.71 — | |
| ImagineAR IPNFF | $0.02 — |
-2.5
|
$5.58M — | $1.08K — | $0.02 — | $0.02 — | $5.58M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.44M — | $2.51M — | $0.0004 — | $0.0004 — | $5.44M — | 0 | $0 — | |
| Raadr RDAR | $0.0008 — |
+14.29
|
$5.4M — | $15K — | $0.0008 — | $0.0008 — | $5.4M — | 0 | -$0.77 — | |
| AGM AGMH | $2.68 — |
-1.29
|
$5.28M — | $268.34K — | $2.66 — | $3.1 — | $5.28M — | 0.38 | $7 — | |
| Taoping TAOP | $5.1 — |
+0.99
|
$5.11M — | $46.42K — | $4.9 — | $5.1 — | $5.11M — | 0 | -$8.7 — | |
| FutureNet FUUN | $0.01 — |
+117.39
|
$5.1M — | $3K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
-20
|
$4.77M — | $170.73K — | $0.0002999 — | $0.0002999 — | $4.77M — | 0 | $0 — | |
| The OLB OLB | $1.63 — |
+0.69
|
$4.58M — | $35.55K — | $1.59 — | $1.64 — | $4.58M — | 0 | -$5.17 — | |
| Solar Alliance Energy SAENF | $0.02 — |
+2.01
|
$4.49M — | $13.67K — | $0.02 — | $0.02 — | $4.49M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.48M — | $44K — | $0.08 — | $0.08 — | $4.48M — | 0 | -$0.05 — | |
| AppYea APYP | $0.008399 — |
+19.29
|
$4.47M — | $39.1K — | $0.007 — | $0.007 — | $4.47M — | 0 | -$0.01 — | |
| Star8 STRH | $0.02 — |
-5.08
|
$4.43M — | $17.91K — | $0.02 — | $0.02 — | $4.43M — | 0 | $0 — | |
| SmartKem SMTK | $0.9599 — |
-3.95
|
$4.26M — | $427.98K — | $0.89 — | $0.9899 — | $4.26M — | 0 | -$3.11 — | |
| infinitii ai CDTAF | $0.02999 — |
-4.98
|
$4.26M — | $2K — | $0.02999 — | $0.02999 — | $4.26M — | 0 | $0 — | |
| My Size MYSZ | $1.34 — |
+3.45
|
$4.16M — | $36.25K — | $1.3 — | $1.34 — | $4.16M — | 0 | -$3.02 — | |
| Geopulse Exploration GPLS | $0.02999 — |
+15.35
|
$4.07M — | $100 — | $0.02999 — | $0.02999 — | $4.07M — | 0 | $0 — | |
| Media MDTC | $0.05 — |
0
|
$3.95M — | $6.67K — | $0.05 — | $0.05 — | $3.95M — | 0 | -$1.45 — | |
| Cemtrex CETX | $1.2 — |
-8.73
|
$3.88M — | $288.52K — | $1.2 — | $1.32 — | $3.88M — | 0 | -$13.83 — | |
| Integrated Media Technology IMTE | $1.08 — |
+0.93
|
$3.71M — | $10.41K — | $1.05 — | $1.12 — | $3.71M — | 0 | -$5.55 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Visium VISM | $0.01 — |
+44.44
|
$3.67M — | $606.63K — | $0.009499 — | $0.02 — | $3.67M — | 0 | $0 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.67M — | $10K — | $0.02 — | $0.02 — | $3.67M — | 0 | $0 — | |
| Bubblr BBLR | $0.02 — |
0
|
$3.65M — | $258.17K — | $0.02 — | $0.02 — | $3.65M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.08999 — |
+2.04
|
$3.57M — | $23K — | $0.08999 — | $0.08999 — | $3.57M — | 0 | -$0.03 — | |
| VSBLTY Groupe VSBGF | $0.05999 — |
+5.59
|
$3.44M — | $11K — | $0.07 — | $0.07 — | $3.44M — | 0 | -$0.19 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.09M — | $3K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | |
| Track TRCK | $0.26 — |
0
|
$3.08M — | $10K — | $0.16 — | $0.16 — | $3.08M — | 0 | -$0.3 — | |
| MBAK Energy ALYI | $0.001 — |
0
|
$3.06M — | $877.1K — | $0.001 — | $0.001 — | $3.06M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.04 — |
-2.78
|
$3M — | $10K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.2 — | |
| Hop-On HPNN | $0.0004 — |
-9.09
|
$2.99M — | $1.04M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $100 — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$2.87M — | $101.98K — | $0.01 — | $0.01 — | $2.87M — | 0 | -$0.07 — | |
| Marin Software Incorporated MRIN | $0.9 — |
0
|
$2.86M — | $712.04K — | $0.9 — | $0.9 — | $2.86M — | 0 | -$3.93 — | |
| The Crypto Company CRCW | $0.0008 — |
0
|
$2.81M — | $853.45K — | $0.0008 — | $0.0008 — | $2.81M — | 0 | $0 — | |
| Oculus OVTZ | $0.02999 — |
0
|
$2.74M — | $270 — | $0.02999 — | $0.02999 — | $2.74M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.74M — | $1.41M — | $0.0008999 — | $0.001 — | $2.74M — | 0 | $0 — | |
| Viper Networks VPER | $0.0004 — |
-20
|
$2.63M — | $803.3K — | $0.0004 — | $0.0005 — | $2.63M — | 0 | $0 — | |
| Tonner-One World TONR | $0.0002999 — |
0
|
$2.58M — | $11.91M — | $0.0002 — | $0.0002 — | $2.58M — | 0.0042 | $0.07 — | |
| Auddia AUUD | $4.09 — |
-15.67
|
$2.54M — | $499.9K — | $3.93 — | $4.72 — | $2.54M — | 0 | -$27.8 — | |
| Remark MARK | $0.04 — |
-13.55
|
$2.49M — | $36.27K — | $0.04 — | $0.04 — | $2.49M — | 0 | -$1.02 — | |
| Business Warrior BZWR | $0.004499 — |
0
|
$2.28M — | $40K — | $0.004499 — | $0.004499 — | $2.28M — | 0 | -$0.01 — | |
| Aurora Solar AACTF | $0.0077 — |
-14.44
|
$2.18M — | $25K — | $0.0077 — | $0.0077 — | $2.18M — | 0 | -$0.01 — | |
| BOTS BTZI | $0.001899 — |
0
|
$2.17M — | $34.72K — | $0.001899 — | $0.001899 — | $2.17M — | 0 | -$0.05 — | |
| US Nuclear UCLE | $0.04 — |
-63.7
|
$2.16M — | $235 — | $0.04 — | $0.04 — | $2.16M — | 0 | -$0.04 — | |
| Dear Cashmere Holding Company DRCR | $0.04 — |
0
|
$2.15M — | $25.2K — | $0.04 — | $0.04 — | $2.15M — | 0.20 | $0.2 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
+50
|
$2.13M — | $500K — | $0.0002 — | $0.0002 — | $2.13M — | 0 | $0 — | |
| Epazz EPAZ | $0.13 — |
+8.29
|
$2.06M — | $13.4K — | $0.1 — | $0.13 — | $2.06M — | 0 | -$94.73 — | |
| TGI Solar Power TSPG | $0.001199 — |
+9.09
|
$2.05M — | $24.5K — | $0.001199 — | $0.001199 — | $2.05M — | 0 | $0 — | |
| Location Based LBAS | $0.004499 — |
+2.27
|
$2M — | $5K — | $0.004499 — | $0.004499 — | $2M — | 0 | -$0.02 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$1.88M — | $800 — | $0.02 — | $0.02 — | $1.88M — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.0074 — |
+12.12
|
$1.85M — | $10K — | $0.0074 — | $0.0074 — | $1.85M — | 0 | -$0.21 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $1.98M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Livento NUGN | $0.0015 — |
-6.25
|
$1.65M — | $791.91K — | $0.0011 — | $0.0016 — | $1.65M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.008 — |
-11.11
|
$1.56M — | $13.2K — | $0.0071 — | $0.0073 — | $1.56M — | 0 | $0 — | |
| Image Protect IMTL | $0.0002 — |
0
|
$1.54M — | $10.4M — | $0.0001 — | $0.0001 — | $1.54M — | 0 | $0 — | |
| APT Systems APTY | $0.0005999 — |
0
|
$1.51M — | $260.71K — | $0.0005999 — | $0.0006999 — | $1.51M — | 0 | -$0.01 — | |
| Telkonet TKOI | $0.005199 — |
+6.8
|
$1.5M — | $1K — | $0.004199 — | $0.004199 — | $1.5M — | 0 | -$0.01 — | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $44.9K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.01 — |
-28.57
|
$1.44M — | $58K — | $0.008 — | $0.01 — | $1.44M — | 0 | -$0.01 — | |
| Unitronix UTRX | $0.02999 — |
+18.18
|
$1.4M — | $3.24K — | $0.02999 — | $0.02999 — | $1.4M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.38M — | $300 — | $0.04 — | $0.04 — | $1.38M — | 0 | -$1.54 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.3M — | $47.99K — | $0.0016 — | $0.0016 — | $1.3M — | 0 | -$0.01 — | |
| Xalles XALL | $0.0006999 — |
-30
|
$1.27M — | $1.49M — | $0.0008 — | $0.0008999 — | $1.27M — | 0 | $0 — | |
| ParagonX CAVR | $0.0006999 — |
0
|
$1.18M — | $1.01M — | $0.0006999 — | $0.0006999 — | $1.18M — | 0.077 | $0.01 — | |
| Innovative Payment IPSI | $0.006599 — |
+20
|
$1.14M — | $605.7K — | $0.005499 — | $0.006599 — | $1.14M — | 0 | -$0.39 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $90.7K — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.06 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $2.6K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $2.54K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| EHAVE EHVVF | $0.003 — |
0
|
$1.08M — | $798.63K — | $0.003 — | $0.003 — | $1.08M — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.003299 — |
0
|
$1.07M — | $3K — | $0.003299 — | $0.003299 — | $1.07M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.0006999 — |
+40
|
$896.21K — | $668.17K — | $0.0006999 — | $0.002599 — | $896.21K — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Blaqclouds BCDS | $0.001699 — |
+13.33
|
$804.57K — | $40.08M — | $0.0015 — | $0.001899 — | $804.57K — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||