$3.45T
Capitalisation boursière totale
$92.38B
Volume total
BTC 62.68%   •   ETH 9.27%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1732)
Tous marchés
Technologie (1732)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FormFactor  FORM $35.33 —
-1.34
$2.72B — $74.56K — $35.08 — $36.18 — $2.72B — 51.20 $0.69 —
DigitalOcean  DOCN $29.82 —
+1.22
$2.71B — $562.51K — $29.38 — $30.36 — $2.71B — 26.38 $1.13 —
RingCentral  RNG $29.4 —
-0.66
$2.66B — $220.15K — $29.23 — $30.02 — $2.66B — 0 -$0.43 —
Synaptics Incorporated  SYNA $68.26 —
-0.33
$2.63B — $52.25K — $67.95 — $69.47 — $2.63B — 16.28 $4.19 —
Diodes Incorporated  DIOD $56.23 —
-1.45
$2.61B — $63.56K — $55.91 — $57.7 — $2.61B — 102.24 $0.55 —
DoubleVerify  DV $15.42 —
-0.06
$2.51B — $336.76K — $15.35 — $15.66 — $2.51B — 53.17 $0.29 —
Silicon Motion Technology  SIMO $72.69 —
+0.48
$2.47B — $87.22K — $71.84 — $73.48 — $2.47B — 26.72 $2.72 —
Payoneer Global  PAYO $6.79 —
+0.59
$2.46B — $438.12K — $6.74 — $6.83 — $2.46B — 24.25 $0.28 —
Extreme Networks  EXTR $18.1 —
-1.36
$2.41B — $412.01K — $17.88 — $18.45 — $2.41B — 0 -$0.41 —
Sprinklr  CXM $9.1 —
+1.05
$2.35B — $1M — $8.95 — $9.12 — $2.35B — 23.32 $0.39 —
Axcelis  ACLS $73.21 —
-1.35
$2.35B — $82.46K — $72.83 — $75.01 — $2.35B — 13.40 $5.46 —
Vishay Intertechnology  VSH $17.32 —
-0.2
$2.35B — $354.07K — $17.14 — $17.56 — $2.35B — 0 -$0.48 —
Sunrun  RUN $10.12 —
+2.85
$2.31B — $7.55M — $9.85 — $10.28 — $2.31B — 0 -$12.21 —
Appian  APPN $30.96 —
-1.09
$2.3B — $77.16K — $30.77 — $31.32 — $2.3B — 0 -$0.83 —
EVERTEC  EVTC $36.12 —
-1.47
$2.3B — $24.69K — $36.12 — $36.88 — $2.3B — 18.15 $1.99 —
Viavi  VIAV $10.23 —
-0.63
$2.28B — $299.38K — $10.16 — $10.37 — $2.28B — 511.25 $0.02 —
LiveRamp  RAMP $34.09 —
+2.34
$2.25B — $99.02K — $33.7 — $34.37 — $2.25B — 0 -$0.04 —
Progress Software  PRGS $51.97 —
-1.44
$2.24B — $406.84K — $51.78 — $53.17 — $2.24B — 39.97 $1.3 —
ASGN Incorporated  ASGN $50.71 —
-0.94
$2.22B — $63.33K — $50.38 — $51.98 — $2.22B — 14.48 $3.5 —
Diebold Nixdorf, Incorporated  DBD $59.27 —
-0.24
$2.21B — $36.33K — $59.11 — $59.93 — $2.21B — 0 -$0.27 —
Five9  FIVN $28.87 —
-0.89
$2.2B — $562.56K — $28.72 — $29.71 — $2.2B — 0 -$0.06 —
Teradata  TDC $22.77 —
-0.55
$2.18B — $252.51K — $22.59 — $22.99 — $2.18B — 16.14 $1.41 —
NextNav  NN $16.15 —
-0.49
$2.14B — $220.95K — $16.07 — $16.38 — $2.14B — 0 -$1.01 —
Vicor  VICR $46.79 —
+2.52
$2.12B — $28.94K — $46.09 — $47 — $2.12B — 88.28 $0.53 —
BigBear.ai  BBAI $7.12 —
-6.26
$2.07B — $98.65M — $6.96 — $8.07 — $2.07B — 0 -$0.84 —
Applied Digital  APLD $9.17 —
-0.54
$2.06B — $9.85M — $9.13 — $9.58 — $2.06B — 0 -$1.47 —
AvidXchange  AVDX $9.84 —
+0.05
$2.03B — $201.55K — $9.84 — $9.85 — $2.03B — 0 $0 —
Viasat  VSAT $15.55 —
-2.32
$2.03B — $470.5K — $15.37 — $16.2 — $2.03B — 0 -$4.48 —
EverCommerce  EVCM $10.69 —
-0.65
$1.95B — $42.22K — $10.65 — $10.84 — $1.95B — 0 -$0.12 —
Kulicke and Soffa Industries  KLIC $36.3 —
-1.51
$1.92B — $85.86K — $35.91 — $37.26 — $1.92B — 98.09 $0.37 —
VNET  VNET $7.12 —
-5.89
$1.91B — $3.24M — $7.03 — $7.57 — $1.91B — 0 -$0.01 —
Eutelsat  ETCMY $1 —
-2.91
$1.9B — $8.4K — $0.9799 — $1 — $1.9B — 0 -$0.6 —
Eutelsat Communications S.A.  EUTLF $3.92 —
-2.73
$1.9B — $1.91K — $4.07 — $4.11 — $1.9B — 0 -$2.42 —
ePlus  PLUS $70.5 —
+0.18
$1.87B — $21.86K — $70.1 — $71.09 — $1.87B — 17.40 $4.05 —
CSG Systems  CSGS $64.34 —
+0.25
$1.86B — $24.93K — $63.86 — $64.91 — $1.86B — 22.03 $2.92 —
Alphawave IP  AWEVF $2.38 —
-0.29
$1.86B — $5.1K — $2.41 — $2.42 — $1.86B — 0 -$0.06 —
ACM Research  ACMR $28.98 —
+1.58
$1.85B — $309.52K — $28.61 — $29.1 — $1.85B — 18.45 $1.57 —
Atos SE  AEXAY $10.47 —
0
$1.82B — $742.5K — $0.0008999 — $0.0008999 — $1.82B — 0.14 $73.03 —
TeamViewer SE  TMVWY $5.68 —
+0.53
$1.78B — $512 — $5.61 — $5.68 — $1.78B — 11.83 $0.48 —
CommScope Holding Company  COMM $8.05 —
+3.07
$1.74B — $1.33M — $7.9 — $8.08 — $1.74B — 0 -$0.18 —
Olo  OLO $10.13 —
+0.05
$1.71B — $583.46K — $10.12 — $10.14 — $1.71B — 1012.50 $0.01 —
Amplitude  AMPL $12.97 —
+0.54
$1.7B — $189.26K — $12.88 — $13.19 — $1.7B — 0 -$0.75 —
PC Connection  CNXN $66.81 —
-0.34
$1.7B — $6.79K — $66.67 — $67.3 — $1.7B — 20.24 $3.3 —
NetScout Systems  NTCT $23.63 —
-1.32
$1.69B — $124.54K — $23.45 — $24.04 — $1.69B — 0 -$5.12 —
Sapiens  SPNS $30.1 —
+1.65
$1.68B — $57.09K — $29.91 — $30.26 — $1.68B — 23.15 $1.3 —
Karooooo  KARO $50.21 —
+0.04
$1.63B — $10.24K — $49.5 — $51.12 — $1.63B — 29.71 $1.69 —
Lightspeed Commerce  LSPD $11.73 —
-0.47
$1.62B — $75.88K — $11.63 — $11.82 — $1.62B — 0 -$4.34 —
Himax  HIMX $9.22 —
+0.11
$1.61B — $319.42K — $9.16 — $9.44 — $1.61B — 17.07 $0.54 —
Rapid7  RPD $24.83 —
+1.76
$1.6B — $205.07K — $24.33 — $25.16 — $1.6B — 60.56 $0.41 —
Innodata  INOD $50.2 —
-1.51
$1.59B — $772.69K — $49.43 — $52.58 — $1.59B — 46.48 $1.08 —
N-able  NABL $8.27 —
+0.61
$1.56B — $307.73K — $8.22 — $8.45 — $1.56B — 103.37 $0.08 —
Knowles  KN $17.96 —
-0.67
$1.56B — $47K — $17.86 — $18.17 — $1.56B — 66.51 $0.27 —
Tuya  TUYA $2.47 —
-0.61
$1.52B — $619.81K — $2.42 — $2.49 — $1.52B — 61.62 $0.04 —
Applied Optoelectronics  AAOI $26.95 —
+0.26
$1.51B — $2.95M — $26.2 — $28.84 — $1.51B — 0 -$4.08 —
SolarEdge  SEDG $25.46 —
-2.64
$1.5B — $1.51M — $25.21 — $26.27 — $1.5B — 0 -$30.59 —
TaskUs  TASK $16.83 —
+0.42
$1.49B — $30.6K — $16.8 — $16.83 — $1.49B — 28.05 $0.6 —
DroneShield  DRSHF $1.7 —
+1.8
$1.49B — $24.05K — $1.7 — $1.7 — $1.49B — 0 $0 —
PagerDuty  PD $15.88 —
-1.18
$1.46B — $247.38K — $15.69 — $16.14 — $1.46B — 0 -$0.4 —
Global Blue Group Holding AG  GB $7.33 —
0
$1.46B — $42.02K — $7.29 — $7.35 — $1.46B — 17.87 $0.41 —
Flywire  FLYW $11.87 —
+0.64
$1.44B — $914.7K — $11.79 — $12.12 — $1.44B — 296.62 $0.04 —
Benchmark Electronics  BHE $39.89 —
-0.18
$1.44B — $17.75K — $39.56 — $40.26 — $1.44B — 27.70 $1.44 —
A10 Networks  ATEN $19.35 —
-0.85
$1.39B — $154.15K — $19.21 — $19.53 — $1.39B — 28.87 $0.67 —
Semrush  SEMR $9.05 —
+0.72
$1.34B — $84.74K — $8.91 — $9.07 — $1.34B — 150.75 $0.06 —
Couchbase  BASE $24.42 —
+0.06
$1.34B — $159.37K — $24.39 — $24.49 — $1.34B — 0 -$1.36 —
Rogers  ROG $71.96 —
-1.64
$1.33B — $21.64K — $71.36 — $73.55 — $1.33B — 79.95 $0.9 —
Verint Systems  VRNT $21.93 —
+0.23
$1.32B — $579.04K — $21.83 — $22.41 — $1.32B — 26.10 $0.84 —
MeridianLink  MLNK $16.97 —
-0.15
$1.31B — $43.54K — $16.9 — $17.14 — $1.31B — 0 -$0.38 —
Digi  DGII $35.01 —
-0.92
$1.3B — $19.1K — $34.73 — $35.53 — $1.3B — 30.97 $1.13 —
Telesat  TSAT $25.5 —
-1.18
$1.3B — $52.01K — $25.4 — $26.09 — $1.3B — 0 -$4.62 —
Radware  RDWR $30.31 —
-1.59
$1.29B — $83.67K — $30.04 — $31 — $1.29B — 112.25 $0.27 —
MaxLinear  MXL $14.96 —
+0.34
$1.29B — $323.44K — $14.78 — $15.26 — $1.29B — 0 -$2.63 —
Sonos  SONO $10.75 —
-0.14
$1.29B — $521.05K — $10.69 — $11.01 — $1.29B — 0 -$0.56 —
CTS  CTS $42.92 —
-0.72
$1.29B — $20.49K — $42.4 — $43.31 — $1.29B — 21.78 $1.97 —
Ouster  OUST $23.88 —
+3.15
$1.28B — $1.38M — $23.24 — $24.89 — $1.28B — 0 -$1.95 —
Bel Fuse Inc.  BELFB $101.54 —
+0.34
$1.27B — $23.73K — $100.81 — $101.66 — $1.27B — 31.05 $3.27 —
Bel Fuse  BELFA $93.57 —
+0.29
$1.27B — $546 — $93.36 — $93.57 — $1.27B — 28.61 $3.27 —
Daqo New Energy  DQ $18.8 —
-2.72
$1.26B — $560.46K — $18.12 — $18.97 — $1.26B — 0 -$6.51 —
Porch  PRCH $12.19 —
-2.17
$1.26B — $232.99K — $12.13 — $12.61 — $1.26B — 0 -$0.12 —
Cricut  CRCT $5.93 —
-1.5
$1.26B — $207.68K — $5.92 — $6.1 — $1.26B — 19.12 $0.31 —
JinkoSolar Holding  JKS $23.68 —
-1.79
$1.22B — $276.38K — $23.3 — $23.89 — $1.22B — 0 -$5.03 —
Veeco Instruments  VECO $20.98 —
-1.64
$1.22B — $71.96K — $20.85 — $21.47 — $1.22B — 19.79 $1.06 —
Navitas Semiconductor  NVTS $6.32 —
-3.99
$1.21B — $6.31M — $6.27 — $6.62 — $1.21B — 0 -$0.53 —
Sprout Social  SPT $20.55 —
-2.97
$1.2B — $100.03K — $20.42 — $21.21 — $1.2B — 0 -$1.04 —
Photronics  PLAB $19.7 —
-0.96
$1.18B — $147.88K — $19.56 — $20.01 — $1.18B — 10.20 $1.93 —
Jamf Holding  JAMF $8.95 —
-1.7
$1.18B — $253.35K — $8.87 — $9.23 — $1.18B — 0 -$0.37 —
Yalla  YALA $7.31 —
-0.34
$1.15B — $165.78K — $7.2 — $7.37 — $1.15B — 9.48 $0.77 —
Array  ARRY $7.52 —
+2.18
$1.15B — $1.95M — $7.39 — $7.62 — $1.15B — 0 -$1.86 —
VTEX  VTEX $6.29 —
-0.16
$1.15B — $201.22K — $6.22 — $6.34 — $1.15B — 89.85 $0.07 —
Ultra Clean  UCTT $24.42 —
-2.01
$1.1B — $130.51K — $24.34 — $25.4 — $1.1B — 39.38 $0.62 —
Magic Software Enterprises  MGIC $21.61 —
+5.94
$1.08B — $122.55K — $21.17 — $21.74 — $1.08B — 28.43 $0.76 —
TELUS International (Cda)  TIXT $3.84 —
-1.16
$1.07B — $216K — $3.83 — $3.9 — $1.07B — 0 -$0.48 —
Harmonic  HLIT $9.22 —
+0.27
$1.04B — $259.69K — $9.1 — $9.31 — $1.04B — 20.47 $0.45 —
Fastly  FSLY $7.17 —
-1.98
$1.04B — $459.18K — $7.13 — $7.33 — $1.04B — 0 -$1.09 —
Corsair Gaming  CRSR $9.73 —
+1.57
$1.03B — $68.97K — $9.51 — $9.83 — $1.03B — 0 -$0.93 —
E2open Parent  ETWO $3.26 —
-0.15
$1.02B — $1.36M — $3.25 — $3.26 — $1.02B — 0 -$2.14 —
Grid Dynamics  GDYN $12.01 —
-1.88
$1.02B — $138.98K — $11.83 — $12.38 — $1.02B — 92.38 $0.13 —
Yext  YEXT $8.15 —
-0.85
$997.54M — $89.15K — $8.13 — $8.27 — $997.54M — 0 -$0.18 —
Bumble  BMBL $6.52 —
-1.06
$974.75M — $532.11K — $6.48 — $6.71 — $974.75M — 0 -$4.67 —
Stratasys  SSYS $11.56 —
-0.17
$971.52M — $92.14K — $11.54 — $11.65 — $971.52M — 0 -$1.51 —
Enghouse Systems  EGHSF $17.51 —
+2.1
$965.77M — $100 — $17.51 — $17.51 — $965.77M — 16.83 $1.04 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici