Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.23T
Capitalisation boursière totale
$95.15B
Volume total
BTC 55.93%   •   ETH 9.00%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1190)
Tous marchés
Technologie (1190)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teradata  TDC $33.46 —
-0.71
$3.15B — $1.77M — $32.35 — $34.19 — $3.15B — 7.65 $4.37 —
Bel Fuse  BELFA $245.49 —
-0.72
$3.12B — $181.22K — $226.87 — $259.94 — $3.12B — 59.15 $4.15 —
Benchmark Electronics  BHE $86.69 —
+0.65
$3.11B — $488.37K — $81.54 — $88.84 — $3.11B — 92.22 $0.94 —
Sunrun  RUN $12.60 —
-6.39
$3.01B — $9.52M — $12.18 — $13.62 — $3.01B — 5.91 $2.13 —
Aehr Test Systems, Inc.  AEHR $94.31 —
-1.33
$2.97B — $2.34M — $84.61 — $106.52 — $2.97B — 0 -$0.38 —
Tenable  TENB $26.69 —
-3.16
$2.94B — $2.90M — $25.54 — $27.25 — $2.94B — 0 -$0.10 —
Fastly  FSLY $18.63 —
-3.87
$2.92B — $6.45M — $17.50 — $19.36 — $2.92B — 0 -$0.69 —
Ambarella  AMBA $65.82 —
+0.11
$2.88B — $1.59M — $61.80 — $69.95 — $2.88B — 0 -$1.61 —
NetScout Systems  NTCT $40.15 —
-1.25
$2.87B — $522.99K — $38.62 — $40.94 — $2.87B — 30.88 $1.30 —
Diebold Nixdorf, Incorporated  DBD $81.50 —
+0.28
$2.82B — $175.36K — $77.41 — $83.17 — $2.82B — 28.10 $2.90 —
NextNav  NN $20.51 —
-2.43
$2.80B — $1.41M — $19.71 — $22.22 — $2.80B — 0 -$1.09 —
Q2  QTWO $44.38 —
-0.98
$2.78B — $575.36K — $43.42 — $45.15 — $2.78B — 39.27 $1.13 —
Workiva  WK $48.47 —
+0.35
$2.72B — $799.97K — $47.11 — $49.38 — $2.72B — 201.95 $0.24 —
Paymentus  PAY $21.15 —
+3.02
$2.66B — $1.08M — $20.35 — $21.32 — $2.66B — 37.10 $0.57 —
VNET  VNET $9.28 —
+4.62
$2.64B — $14.10M — $8.85 — $9.88 — $2.64B — 0 -$1.22 —
Kyndryl  KD $11.53 —
-0.26
$2.60B — $3.41M — $11.16 — $11.80 — $2.60B — 13.56 $0.85 —
Cohu  COHU $54.99 —
+4.72
$2.59B — $1.84M — $51.11 — $57.51 — $2.59B — 0 -$1.19 —
Freshworks Inc.  FRSH $9.38 —
-0.32
$2.59B — $13.11M — $9.07 — $9.54 — $2.59B — 15.37 $0.61 —
StoneCo  STNE $10.66 —
+0.85
$2.59B — $3.52M — $10.47 — $10.82 — $2.59B — 3.97 $2.68 —
Agilysys  AGYS $90.14 —
+1.18
$2.54B — $302.43K — $87.19 — $90.90 — $2.54B — 65.79 $1.37 —
Rogers  ROG $140.85 —
-0.05
$2.51B — $176.50K — $135.52 — $147.87 — $2.51B — 0 -$3.07 —
Euronet Worldwide  EEFT $65.68 —
-0.62
$2.50B — $466.80K — $65.08 — $67.67 — $2.50B — 9.63 $6.82 —
Braze  BRZE $22.14 —
-3.86
$2.50B — $1.67M — $21.48 — $23.02 — $2.50B — 0 -$1.12 —
Ichor  ICHR $71.60 —
+7.27
$2.50B — $1.16M — $67.00 — $77.19 — $2.50B — 0 -$1.48 —
Digi  DGII $66.18 —
-1.58
$2.50B — $320.56K — $63.15 — $68.29 — $2.50B — 58.56 $1.13 —
Calix  CALX $38.70 —
+3.81
$2.47B — $1.46M — $35.87 — $38.91 — $2.47B — 78.97 $0.49 —
Sharp Corporation  SHCAY $0.95 —
-3.06
$2.47B — $4.67K — $0.95 — $0.95 — $2.47B — 8.63 $0.11 —
PDF  PDFS $58.74 —
+4.33
$2.46B — $1.50M — $54.78 — $60.87 — $2.46B — 326.33 $0.18 —
Ouster  OUST $38.52 —
-5.77
$2.45B — $5.35M — $35.30 — $43.21 — $2.45B — 0 -$0.93 —
PagSeguro Digital  PAGS $8.73 —
+2.34
$2.44B — $1.65M — $8.54 — $8.76 — $2.44B — 6.19 $1.41 —
Wolfspeed  WOLF $48.85 —
-11.85
$2.36B — $10.18M — $45.12 — $59.00 — $2.36B — 0 -$13.27 —
CSG Systems  CSGS $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
Telesat  TSAT $44.51 —
-0.58
$2.29B — $661.06K — $41.08 — $47.76 — $2.29B — 0 -$8.99 —
LiveRamp  RAMP $37.55 —
+0.15
$2.26B — $1.19M — $37.41 — $37.58 — $2.26B — 16.83 $2.23 —
AvePoint  AVPT $10.61 —
-0.7
$2.25B — $1.13M — $10.33 — $10.71 — $2.25B — 53.02 $0.20 —
Alarm.com  ALRM $45.38 —
+1.09
$2.24B — $359.43K — $44.74 — $45.92 — $2.24B — 18.82 $2.41 —
A10 Networks  ATEN $30.95 —
-0.11
$2.23B — $1.11M — $29.83 — $31.26 — $2.23B — 50.72 $0.61 —
ePlus  PLUS $82.15 —
-1.44
$2.17B — $147.70K — $80.92 — $87.00 — $2.17B — 17.44 $4.71 —
Quantum Computing  QUBT $9.51 —
-9.04
$2.14B — $17.54M — $9.06 — $10.66 — $2.14B — 0 -$0.26 —
Payoneer Global  PAYO $6.39 —
+24.32
$2.14B — $51.70M — $5.17 — $6.64 — $2.14B — 31.94 $0.20 —
Vertex  VERX $12.73 —
-1.39
$2.06B — $1.13M — $12.52 — $13.16 — $2.06B — 0 -$0.05 —
ChipMOS  IMOS $58.58 —
+3.72
$2.04B — $117.78K — $55.95 — $60.80 — $2.04B — 74.15 $0.79 —
Bandwidth  BAND $63.36 —
-7.96
$2.03B — $942.15K — $61.20 — $70.25 — $2.03B — 0 -$0.38 —
Wix.com  WIX $48.37 —
+0.33
$2.02B — $1.14M — $46.90 — $49.35 — $2.02B — 0 -$0.72 —
SPS Commerce  SPSC $55.03 —
-0.33
$2.02B — $624.93K — $54.04 — $56.17 — $2.02B — 22.83 $2.41 —
BigBear.ai  BBAI $3.97 —
-7.84
$1.90B — $41.77M — $3.83 — $4.38 — $1.90B — 0 -$0.69 —
CTS  CTS $66.28 —
+1.65
$1.90B — $311.75K — $63.78 — $67.82 — $1.90B — 28.32 $2.34 —
POET  POET $10.77 —
-12.3
$1.86B — $42.99M — $10.11 — $12.47 — $1.86B — 0 -$0.84 —
PC Connection  CNXN $73.28 —
+2.09
$1.85B — $145.63K — $70.96 — $73.47 — $1.85B — 21.30 $3.44 —
Intapp  INTA $23.79 —
-1.78
$1.83B — $931.69K — $23.26 — $24.32 — $1.83B — 0 -$0.44 —
Sonos  SONO $15.38 —
+2.81
$1.83B — $1.41M — $15.15 — $15.77 — $1.83B — 90.47 $0.17 —
SEMrush  SEMR $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
Asana  ASAN $7.54 —
-3.64
$1.79B — $5.49M — $7.17 — $7.79 — $1.79B — 0 -$0.69 —
Appian  APPN $24.05 —
-1.56
$1.77B — $667.39K — $23.46 — $25.07 — $1.77B — 1202.50 $0.02 —
Flywire  FLYW $14.13 —
+1.8
$1.74B — $2.12M — $13.74 — $14.24 — $1.74B — 58.87 $0.24 —
Photronics  PLAB $29.56 —
-1.34
$1.74B — $1.78M — $28.12 — $32.05 — $1.74B — 10.90 $2.71 —
SkyWater Technology  SKYT $35.15 —
-4.61
$1.73B — $753.40K — $33.85 — $37.10 — $1.73B — 15.02 $2.34 —
nCino  NCNO $15.55 —
+3.42
$1.70B — $1.72M — $14.79 — $15.62 — $1.70B — 129.62 $0.12 —
Marqeta  MQ $3.97 —
+3.93
$1.68B — $6.13M — $3.77 — $3.99 — $1.68B — 397.00 $0.01 —
Concentrix  CNXC $27.30 —
-0.27
$1.67B — $542.70K — $26.66 — $28.39 — $1.67B — 0 -$21.07 —
Five9  FIVN $21.68 —
-6.35
$1.66B — $3.29M — $20.26 — $23.17 — $1.66B — 33.35 $0.65 —
Alkami Technology  ALKT $15.35 —
-3.19
$1.64B — $1.78M — $15.21 — $15.77 — $1.64B — 0 -$0.47 —
Vishay Precision  VPG $122.53 —
+2.14
$1.63B — $567.45K — $112.39 — $133.15 — $1.63B — 266.36 $0.46 —
Globant  GLOB $37.48 —
-1.81
$1.62B — $1.13M — $36.26 — $38.87 — $1.62B — 15.23 $2.46 —
Shoals  SHLS $9.63 —
-11.49
$1.62B — $6.52M — $9.20 — $11.10 — $1.62B — 48.14 $0.20 —
EverCommerce  EVCM $9.00 —
-0.66
$1.59B — $182.22K — $8.83 — $9.40 — $1.59B — 69.23 $0.13 —
Kraken Robotics  KRKNF $5.12 —
-3.03
$1.57B — $416.47K — $4.99 — $5.45 — $1.57B — 0 $0.00 —
C3.ai  AI $10.79 —
+1.79
$1.57B — $7.70M — $10.10 — $11.09 — $1.57B — 0 -$3.35 —
Arteris  AIP $33.76 —
-4.25
$1.56B — $722.09K — $31.92 — $36.30 — $1.56B — 0 -$0.79 —
Clarivate  CLVT $2.40 —
-1.84
$1.53B — $3.78M — $2.36 — $2.49 — $1.53B — 0 -$0.21 —
Aeva  AEVA $22.17 —
-3.98
$1.50B — $2.34M — $20.77 — $24.06 — $1.50B — 0 -$2.47 —
Harmonic  HLIT $13.41 —
-4.83
$1.45B — $3.00M — $13.01 — $14.31 — $1.45B — 167.62 $0.08 —
Karooooo  KARO $46.44 —
+0.24
$1.43B — $78.60K — $45.30 — $47.34 — $1.43B — 23.93 $1.94 —
EVERTEC  EVTC $23.28 —
+3.01
$1.43B — $549.12K — $22.12 — $23.34 — $1.43B — 11.19 $2.08 —
DXC Technology Company  DXC $8.84 —
-0.67
$1.43B — $3.37M — $8.76 — $9.18 — $1.43B — 88.40 $0.10 —
Progress Software  PRGS $31.42 —
+0.83
$1.32B — $481.33K — $30.27 — $31.57 — $1.32B — 16.11 $1.95 —
Lightspeed Commerce  LSPD $9.55 —
+0.1
$1.32B — $1.82M — $9.29 — $9.67 — $1.32B — 0 -$1.04 —
Abaxx  ABXXF $33.27 —
-4.26
$1.28B — $12.49K — $33.00 — $36.96 — $1.28B — 0 -$1.15 —
Blackbaud  BLKB $27.86 —
+0.72
$1.28B — $803.75K — $26.66 — $27.98 — $1.28B — 9.44 $2.95 —
Sprinklr  CXM $5.40 —
0
$1.26B — $2.06M — $5.26 — $5.48 — $1.26B — 45.00 $0.12 —
Ituran Location and Control  ITRN $63.65 —
-0.02
$1.26B — $133.76K — $62.04 — $64.78 — $1.26B — 20.93 $3.04 —
Silex Systems  SILXF $4.47 —
+1.82
$1.25B — $5.00K — $4.47 — $4.47 — $1.25B — 0 -$0.12 —
Via Transportation, Inc.  VIA $14.64 —
-1.81
$1.25B — $1.01M — $13.97 — $15.50 — $1.25B — 0 -$1.23 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Alpha and Omega Semiconductor  AOSL $41.03 —
-7.17
$1.23B — $987.99K — $37.79 — $45.69 — $1.23B — 0 -$3.60 —
CEVA  CEVA $43.06 —
-5.69
$1.20B — $1.06M — $39.84 — $47.00 — $1.20B — 0 -$0.46 —
Radware  RDWR $28.27 —
-0.63
$1.19B — $125.20K — $27.21 — $28.68 — $1.19B — 64.25 $0.44 —
Digital Turbine  APPS $9.85 —
+5.35
$1.19B — $11.10M — $9.20 — $10.39 — $1.19B — 0 -$0.33 —
Tuya  TUYA $1.91 —
-1.3
$1.17B — $493.88K — $1.87 — $1.95 — $1.17B — 19.05 $0.10 —
ADTRAN  ADTN $14.39 —
-10.17
$1.17B — $2.22M — $14.00 — $16.10 — $1.17B — 0 -$0.39 —
Rackspace Technology  RXT $4.66 —
+3.33
$1.16B — $12.55M — $4.02 — $4.86 — $1.16B — 0 -$0.61 —
Silex Systems Limited  SILXY $19.76 —
-3.94
$1.14B — $250.00 — $19.76 — $20.00 — $1.14B — 0 -$0.60 —
Array  ARRY $7.41 —
-5.55
$1.14B — $6.02M — $7.06 — $7.98 — $1.14B — 0 -$0.84 —
Canadian Solar  CSIQ $16.12 —
-5.4
$1.09B — $2.85M — $15.24 — $17.68 — $1.09B — 0 -$2.52 —
Gilat Satellite Networks  GILT $13.79 —
-5.29
$1.04B — $916.07K — $13.16 — $14.79 — $1.04B — 26.51 $0.52 —
ScanSource  SCSC $48.87 —
+1.5
$993.26M — $215.50K — $47.17 — $49.22 — $993.26M — 14.85 $3.29 —
Daqo New Energy  DQ $14.38 —
-7.64
$973.04M — $1.54M — $13.96 — $15.51 — $973.04M — 0 -$2.79 —
JinkoSolar Holding  JKS $18.26 —
-6.88
$956.28M — $1.09M — $17.95 — $19.94 — $956.28M — 0 -$10.13 —
Daktronics  DAKT $19.29 —
-0.87
$940.35M — $333.83K — $19.12 — $20.07 — $940.35M — 35.07 $0.55 —
Donnelley Financial  DFIN $37.37 —
+1.49
$933.59M — $387.45K — $37.03 — $38.28 — $933.59M — 27.27 $1.37 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency