Page de résultat 4 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1171)
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
Technologie (1171)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (311)
- Logiciel - Infrastructure (142)
- Matériel de communication (94)
- Matériel Informatique (52)
- Produits électroniques à l'usage des consommateurs (29)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (62)
- Semi-conducteurs (84)
- Solaire (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alarm.com ALRM | $50.08 — |
-0.1
|
$2.58B — | $99.76K — | $51.39 — | $52.12 — | $2.58B — | 21.93 | $2.36 — | ||
| Insight Enterprises NSIT | $82.00 — |
-0.86
|
$2.58B — | $111.25K — | $82.39 — | $84.68 — | $2.58B — | 19.56 | $4.24 — | ||
| Axcelis ACLS | $81.55 — |
-0.33
|
$2.56B — | $156.08K — | $81.36 — | $82.55 — | $2.56B — | 19.23 | $4.24 — | ||
| Eutelsat ETCMY | $0.54 — |
-5.26
|
$2.54B — | $3.60K — | $0.56 — | $0.57 — | $2.54B — | 0 | -$0.52 — | ||
| RingCentral RNG | $27.59 — |
-0.68
|
$2.54B — | $472.78K — | $29.25 — | $29.66 — | $2.54B — | 209.64 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $69.91 — |
+0.67
|
$2.51B — | $44.93K — | $68.63 — | $69.94 — | $2.51B — | 50.83 | $1.35 — | ||
| Applied Optoelectronics AAOI | $39.47 — |
+0.53
|
$2.46B — | $2.44M — | $35.86 — | $37.73 — | $2.46B — | 0 | -$3.46 — | ||
| Alkami Technology ALKT | $20.33 — |
-0.81
|
$2.44B — | $195.85K — | $23.14 — | $23.49 — | $2.44B — | 0 | -$0.42 — | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $1.25M — | $43.43 — | $43.49 — | $2.43B — | 37.78 | $1.15 — | ||
| Kulicke and Soffa Industries KLIC | $46.38 — |
+0.19
|
$2.43B — | $212.86K — | $46.01 — | $46.52 — | $2.43B — | 0 | $0.00 — | ||
| Eutelsat Communications S.A. EUTLF | $2.05 — |
+3.54
|
$2.41B — | $969.00 — | $1.96 — | $1.98 — | $2.41B — | 0 | -$2.09 — | ||
| BigBear.ai BBAI | $5.97 — |
+0.51
|
$2.40B — | $17.82M — | $5.44 — | $5.70 — | $2.40B — | 0 | -$1.45 — | ||
| ePlus PLUS | $88.60 — |
-1.06
|
$2.36B — | $83.98K — | $88.19 — | $89.27 — | $2.36B — | 18.15 | $4.88 — | ||
| Quantum Computing QUBT | $12.70 — |
+4.18
|
$2.33B — | $11.34M — | $10.36 — | $10.88 — | $2.33B — | 0 | -$0.66 — | ||
| Diodes Incorporated DIOD | $54.29 — |
-0.26
|
$2.32B — | $142.86K — | $49.89 — | $50.58 — | $2.32B — | 36.15 | $1.38 — | ||
| AIXTRON SE AIXXF | $20.39 — |
-0.51
|
$2.32B — | $300.00 — | $20.48 — | $20.48 — | $2.32B — | 21.69 | $0.94 — | ||
| VNET VNET | $9.66 — |
+0.22
|
$2.28B — | $6.54M — | $8.46 — | $8.78 — | $2.28B — | 0 | -$0.31 — | ||
| Clarivate CLVT | $3.17 — |
-0.59
|
$2.27B — | $3.11M — | $3.36 — | $3.42 — | $2.27B — | 0 | -$0.57 — | ||
| Extreme Networks EXTR | $16.89 — |
-0.18
|
$2.26B — | $685.00K — | $16.80 — | $16.95 — | $2.26B — | 281.50 | $0.06 — | ||
| NextNav NN | $16.64 — |
-1.19
|
$2.24B — | $479.20K — | $16.59 — | $16.97 — | $2.24B — | 0 | -$1.18 — | ||
| EverCommerce EVCM | $12.32 — |
-0.49
|
$2.20B — | $23.11K — | $12.10 — | $12.44 — | $2.20B — | 0 | $0.00 — | ||
| Bel Fuse Inc. BELFB | $172.95 — |
-0.8
|
$2.19B — | $106.56K — | $172.26 — | $175.17 — | $2.19B — | 35.08 | $4.93 — | ||
| CSG Systems CSGS | $79.64 — |
+0.05
|
$2.19B — | $51.52K — | $76.63 — | $76.92 — | $2.19B — | 26.08 | $2.94 — | ||
| Bel Fuse BELFA | $154.84 — |
+0.76
|
$2.17B — | $25.59K — | $153.41 — | $155.58 — | $2.17B — | 31.40 | $4.93 — | ||
| ASGN Incorporated ASGN | $46.66 — |
-1.14
|
$2.16B — | $258.65K — | $49.25 — | $50.10 — | $2.16B — | 16.69 | $2.95 — | ||
| Marqeta MQ | $4.41 — |
-1.43
|
$2.16B — | $663.69K — | $4.80 — | $4.89 — | $2.16B — | 0 | -$0.09 — | ||
| Sonos SONO | $15.32 — |
+0.03
|
$2.14B — | $107.08K — | $17.59 — | $17.94 — | $2.14B — | 0 | -$0.51 — | ||
| Payoneer Global PAYO | $5.50 — |
+2.99
|
$2.06B — | $973.37K — | $5.62 — | $5.74 — | $2.06B — | 31.72 | $0.18 — | ||
| Power Integrations POWI | $42.90 — |
+0.25
|
$2.02B — | $822.38K — | $35.77 — | $36.41 — | $2.02B — | 112.46 | $0.32 — | ||
| Vishay Intertechnology VSH | $17.86 — |
-0.81
|
$2.00B — | $159.20K — | $14.77 — | $15.01 — | $2.00B — | 0 | -$0.56 — | ||
| Photronics PLAB | $34.53 — |
+0.91
|
$1.99B — | $910.35K — | $33.00 — | $33.95 — | $1.99B — | 14.78 | $2.28 — | ||
| Daqo New Energy DQ | $25.43 — |
-1.89
|
$1.99B — | $414.44K — | $29.51 — | $30.95 — | $1.99B — | 0 | -$5.13 — | ||
| NetScout Systems NTCT | $27.30 — |
+1.3
|
$1.97B — | $132.36K — | $27.34 — | $27.59 — | $1.97B — | 21.70 | $1.26 — | ||
| nLIGHT LASR | $46.00 — |
+1.66
|
$1.96B — | $637.37K — | $38.40 — | $39.66 — | $1.96B — | 0 | -$0.89 — | ||
| LiveRamp RAMP | $29.80 — |
+0.2
|
$1.96B — | $223.92K — | $29.66 — | $30.01 — | $1.96B — | 51.37 | $0.58 — | ||
| C3.ai AI | $12.67 — |
+0.4
|
$1.95B — | $5.24M — | $13.74 — | $14.15 — | $1.95B — | 0 | -$2.84 — | ||
| Sprinklr CXM | $6.96 — |
+0.07
|
$1.93B — | $415.16K — | $7.74 — | $7.89 — | $1.93B — | 19.09 | $0.41 — | ||
| DroneShield DRSHF | $2.79 — |
+2.69
|
$1.90B — | $23.45K — | $2.13 — | $2.17 — | $1.90B — | 208.00 | $0.01 — | ||
| DoubleVerify DV | $11.12 — |
-0.52
|
$1.88B — | $478.27K — | $11.41 — | $11.69 — | $1.88B — | 44.23 | $0.26 — | ||
| Progress Software PRGS | $43.45 — |
-0.34
|
$1.87B — | $237.80K — | $43.39 — | $43.74 — | $1.87B — | 39.86 | $1.09 — | ||
| EVERTEC EVTC | $28.82 — |
+0.4
|
$1.86B — | $62.81K — | $29.11 — | $29.62 — | $1.86B — | 12.88 | $2.26 — | ||
| Knowles KN | $21.79 — |
+1.68
|
$1.86B — | $182.45K — | $21.38 — | $21.79 — | $1.86B — | 54.00 | $0.40 — | ||
| Semrush SEMR | $11.88 — |
+0.08
|
$1.77B — | $282.94K — | $11.87 — | $11.88 — | $1.77B — | 0 | -$0.02 — | ||
| Veeco Instruments VECO | $32.97 — |
-0.44
|
$1.75B — | $149.23K — | $29.08 — | $29.58 — | $1.75B — | 35.07 | $0.83 — | ||
| Jamf Holding JAMF | $13.00 — |
-0.04
|
$1.74B — | $3.71M — | $12.99 — | $13.01 — | $1.74B — | 0 | -$0.31 — | ||
| SolarEdge SEDG | $33.91 — |
+0.21
|
$1.74B — | $1.15M — | $28.93 — | $29.86 — | $1.74B — | 0 | -$9.63 — | ||
| Flywire FLYW | $13.57 — |
-1.53
|
$1.73B — | $148.99K — | $14.14 — | $14.46 — | $1.73B — | 0 | -$0.02 — | ||
| Rogers ROG | $99.09 — |
+0.39
|
$1.70B — | $62.78K — | $93.08 — | $94.19 — | $1.70B — | 0 | -$3.66 — | ||
| Navitas Semiconductor NVTS | $10.31 — |
+9.1
|
$1.67B — | $14.09M — | $7.22 — | $7.50 — | $1.67B — | 0 | -$0.64 — | ||
| Digi DGII | $43.16 — |
-0.25
|
$1.66B — | $164.56K — | $43.89 — | $44.38 — | $1.66B — | 40.87 | $1.08 — | ||
| Lightspeed Commerce LSPD | $11.68 — |
-0.65
|
$1.65B — | $198.27K — | $12.14 — | $12.35 — | $1.65B — | 0 | -$4.50 — | ||
| Silex Systems SILXF | $5.80 — |
-1.36
|
$1.65B — | $3.50K — | $5.77 — | $5.77 — | $1.65B — | 0 | -$0.12 — | ||
| Innodata INOD | $61.89 — |
+0.38
|
$1.65B — | $404.74K — | $51.10 — | $52.75 — | $1.65B — | 51.16 | $1.01 — | ||
| Silex Systems Limited SILXY | $28.81 — |
-1.77
|
$1.62B — | $100.00 — | $28.68 — | $28.68 — | $1.62B — | 0 | -$0.60 — | ||
| Canadian Solar CSIQ | $19.33 — |
+0.03
|
$1.59B — | $6.10M — | $23.70 — | $24.98 — | $1.59B — | 0 | -$0.19 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Amplitude AMPL | $10.88 — |
+0.5
|
$1.57B — | $428.58K — | $11.71 — | $11.97 — | $1.57B — | 0 | -$0.80 — | ||
| Benchmark Electronics BHE | $43.64 — |
-1.84
|
$1.57B — | $110.01K — | $43.63 — | $44.28 — | $1.57B — | 43.20 | $1.01 — | ||
| Five9 FIVN | $17.59 — |
+0.28
|
$1.56B — | $475.73K — | $19.86 — | $20.24 — | $1.56B — | 52.63 | $0.38 — | ||
| MaxLinear MXL | $17.70 — |
+0.68
|
$1.55B — | $531.95K — | $17.64 — | $17.90 — | $1.55B — | 0 | -$2.09 — | ||
| Fastly FSLY | $10.09 — |
-0.69
|
$1.51B — | $754.26K — | $10.12 — | $10.33 — | $1.51B — | 0 | -$0.96 — | ||
| Telesat TSAT | $34.66 — |
-0.61
|
$1.50B — | $46.20K — | $29.08 — | $30.20 — | $1.50B — | 0 | -$8.12 — | ||
| PC Connection CNXN | $55.83 — |
-0.76
|
$1.48B — | $45.49K — | $58.24 — | $58.71 — | $1.48B — | 18.03 | $3.24 — | ||
| PAR Technology PAR | $34.08 — |
+0.11
|
$1.48B — | $128.72K — | $36.48 — | $37.69 — | $1.48B — | 0 | -$2.31 — | ||
| Himax HIMX | $8.17 — |
+1.9
|
$1.44B — | $308.01K — | $8.19 — | $8.33 — | $1.44B — | 22.86 | $0.36 — | ||
| Array ARRY | $9.84 — |
+2.39
|
$1.44B — | $2.03M — | $9.38 — | $10.00 — | $1.44B — | 0 | -$0.61 — | ||
| Shoals SHLS | $9.20 — |
+0.43
|
$1.43B — | $2.08M — | $8.56 — | $9.00 — | $1.43B — | 45.10 | $0.19 — | ||
| Karooooo KARO | $46.29 — |
+1.54
|
$1.42B — | $45.87K — | $45.95 — | $46.91 — | $1.42B — | 23.80 | $1.93 — | ||
| Alphawave IP AWEVF | $1.76 — |
-18.29
|
$1.42B — | $5.00K — | $1.25 — | $1.39 — | $1.42B — | 0 | -$0.23 — | ||
| Kraken Robotics KRKNF | $5.97 — |
+3.83
|
$1.42B — | $391.39K — | $4.60 — | $4.74 — | $1.42B — | 92.39 | $0.05 — | ||
| N-able NABL | $7.54 — |
+1.48
|
$1.41B — | $510.18K — | $7.45 — | $7.62 — | $1.41B — | 0 | -$0.04 — | ||
| JinkoSolar Holding JKS | $29.98 — |
+2.74
|
$1.36B — | $272.86K — | $26.29 — | $27.11 — | $1.36B — | 0 | -$9.35 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| Abaxx ABXXF | $30.50 — |
-1.84
|
$1.31B — | $7.29K — | $36.68 — | $38.01 — | $1.31B — | 0 | -$1.28 — | ||
| Tuya TUYA | $2.23 — |
0
|
$1.30B — | $365.50K — | $2.11 — | $2.17 — | $1.30B — | 26.75 | $0.08 — | ||
| Magic Software Enterprises MGIC | $26.36 — |
-0.6
|
$1.29B — | $24.13K — | $26.05 — | $26.46 — | $1.29B — | 32.14 | $0.82 — | ||
| A10 Networks ATEN | $17.12 — |
-0.66
|
$1.29B — | $71.39K — | $17.93 — | $18.11 — | $1.29B — | 25.98 | $0.69 — | ||
| Ouster OUST | $22.40 — |
+3.51
|
$1.29B — | $1.34M — | $21.25 — | $22.05 — | $1.29B — | 0 | -$1.63 — | ||
| CTS CTS | $46.39 — |
+0.74
|
$1.28B — | $97.05K — | $43.38 — | $44.05 — | $1.28B — | 21.92 | $1.98 — | ||
| PagerDuty PD | $11.29 — |
+0.62
|
$1.24B — | $582.43K — | $13.22 — | $13.46 — | $1.24B — | 8.29 | $1.61 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | ||
| PDF PDFS | $36.03 — |
+1.12
|
$1.17B — | $233.97K — | $29.34 — | $29.88 — | $1.17B — | 0 | -$0.01 — | ||
| Ultra Clean UCTT | $44.61 — |
+0.79
|
$1.17B — | $277.50K — | $25.67 — | $26.10 — | $1.17B — | 0 | -$3.57 — | ||
| Harmonic HLIT | $9.87 — |
+4.47
|
$1.13B — | $1.22M — | $9.92 — | $10.02 — | $1.13B — | 23.69 | $0.42 — | ||
| PROS PRO | $23.25 — |
+0.04
|
$1.12B — | $4.39M — | $23.24 — | $23.25 — | $1.12B — | 0 | -$0.28 — | ||
| Yalla YALA | $6.58 — |
-1.41
|
$1.11B — | $262.96K — | $6.95 — | $7.11 — | $1.11B — | 8.52 | $0.82 — | ||
| Cohu COHU | $28.51 — |
+0.92
|
$1.11B — | $271.81K — | $23.31 — | $23.85 — | $1.11B — | 0 | -$1.57 — | ||
| TeamViewer SE TMVWY | $3.45 — |
+0.09
|
$1.09B — | $1.70K — | $3.50 — | $3.50 — | $1.09B — | 8.03 | $0.43 — | ||
| Alight, Inc. ALIT | $1.53 — |
+1.96
|
$1.08B — | $10.36M — | $1.94 — | $2.01 — | $1.08B — | 0 | -$3.99 — | ||
| ChipMOS IMOS | $45.50 — |
+1.88
|
$1.06B — | $65.03K — | $30.30 — | $30.65 — | $1.06B — | 23.43 | $1.30 — | ||
| TaskUs TASK | $11.21 — |
+0.26
|
$1.06B — | $189.51K — | $11.65 — | $11.83 — | $1.06B — | 13.34 | $0.88 — | ||
| Cricut CRCT | $4.23 — |
+2.13
|
$1.06B — | $361.75K — | $4.99 — | $5.04 — | $1.06B — | 13.48 | $0.37 — | ||
| Radware RDWR | $23.90 — |
+0.55
|
$1.05B — | $36.84K — | $24.09 — | $24.39 — | $1.05B — | 63.50 | $0.38 — | ||
| Rapid7 RPD | $12.51 — |
+1.12
|
$1.02B — | $1.30M — | $15.24 — | $15.75 — | $1.02B — | 44.62 | $0.35 — | ||
| Yext YEXT | $7.61 — |
+0.07
|
$1.00B — | $245.15K — | $8.09 — | $8.19 — | $1.00B — | 0 | $0.00 — | ||
| Daktronics DAKT | $21.20 — |
+2.89
|
$955.94M — | $699.96K — | $19.05 — | $19.87 — | $955.94M — | 163.41 | $0.12 — | ||
| Porch PRCH | $7.89 — |
-0.99
|
$951.50M — | $586.28K — | $9.01 — | $9.29 — | $951.50M — | 29.12 | $0.31 — | ||
| Red Cat RCAT | $14.42 — |
+0.07
|
$929.90M — | $9.83M — | $7.69 — | $7.96 — | $929.90M — | 0 | -$0.51 — | ||
| SkyWater Technology SKYT | $34.67 — |
+0.06
|
$910.01M — | $1.15M — | $18.61 — | $20.25 — | $910.01M — | 7.18 | $2.61 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||