Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.23T
Capitalisation boursière totale
$84.52B
Volume total
BTC 55.91%   •   ETH 9.02%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1190)
Tous marchés
Technologie (1190)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teradata  TDC $33.56 —
-0.42
$3.16B — $1.07M — $32.35 — $34.19 — $3.16B — 7.67 $4.37 —
Bel Fuse  BELFA $245.96 —
-0.53
$3.13B — $162.94K — $226.87 — $259.94 — $3.13B — 59.26 $4.15 —
Benchmark Electronics  BHE $86.88 —
+0.87
$3.12B — $318.20K — $81.54 — $88.84 — $3.12B — 92.42 $0.94 —
Sunrun  RUN $12.82 —
-4.72
$3.06B — $6.88M — $12.18 — $13.62 — $3.06B — 6.02 $2.13 —
Tenable  TENB $26.58 —
-3.56
$2.93B — $2.05M — $25.54 — $27.25 — $2.93B — 0 -$0.10 —
Fastly  FSLY $18.63 —
-3.87
$2.92B — $4.84M — $17.50 — $19.36 — $2.92B — 0 -$0.69 —
Aehr Test Systems, Inc.  AEHR $92.50 —
-3.22
$2.91B — $2.02M — $84.61 — $106.52 — $2.91B — 0 -$0.38 —
NetScout Systems  NTCT $39.88 —
-1.92
$2.85B — $326.16K — $38.62 — $40.94 — $2.85B — 30.67 $1.30 —
Ambarella  AMBA $64.44 —
-6.23
$2.83B — $1.25M — $61.80 — $69.95 — $2.83B — 0 -$1.61 —
NextNav  NN $20.55 —
-2.26
$2.80B — $1.36M — $19.71 — $22.22 — $2.80B — 0 -$1.09 —
Diebold Nixdorf, Incorporated  DBD $80.32 —
-1.17
$2.78B — $124.24K — $77.41 — $83.17 — $2.78B — 27.69 $2.90 —
Q2  QTWO $44.04 —
-1.74
$2.76B — $430.66K — $43.42 — $45.15 — $2.76B — 38.97 $1.13 —
Workiva  WK $48.23 —
-0.14
$2.71B — $601.22K — $47.11 — $49.38 — $2.71B — 200.95 $0.24 —
VNET  VNET $9.35 —
+5.36
$2.66B — $12.52M — $8.85 — $9.88 — $2.66B — 0 -$1.22 —
Paymentus  PAY $21.12 —
+2.87
$2.65B — $823.53K — $20.35 — $21.32 — $2.65B — 36.96 $0.57 —
Cohu  COHU $55.07 —
+4.88
$2.60B — $1.36M — $51.11 — $57.51 — $2.60B — 0 -$1.19 —
StoneCo  STNE $10.64 —
+0.66
$2.59B — $2.33M — $10.47 — $10.82 — $2.59B — 3.97 $2.68 —
Freshworks Inc.  FRSH $9.35 —
-0.69
$2.58B — $11.42M — $9.07 — $9.54 — $2.58B — 15.31 $0.61 —
Kyndryl  KD $11.45 —
-0.95
$2.58B — $2.46M — $11.16 — $11.80 — $2.58B — 13.47 $0.85 —
Agilysys  AGYS $89.86 —
+0.86
$2.53B — $149.35K — $87.19 — $90.90 — $2.53B — 65.59 $1.37 —
Rogers  ROG $140.90 —
-0.02
$2.51B — $146.29K — $135.52 — $147.87 — $2.51B — 0 -$3.07 —
Ichor  ICHR $71.73 —
+7.47
$2.50B — $930.85K — $67.00 — $77.19 — $2.50B — 0 -$1.48 —
Braze  BRZE $22.17 —
-3.75
$2.50B — $1.44M — $21.48 — $23.02 — $2.50B — 0 -$1.12 —
Euronet Worldwide  EEFT $65.58 —
-0.77
$2.50B — $231.73K — $65.08 — $67.67 — $2.50B — 9.61 $6.82 —
Digi  DGII $66.10 —
-1.7
$2.49B — $198.37K — $63.15 — $68.29 — $2.49B — 58.49 $1.13 —
Sharp Corporation  SHCAY $0.95 —
-3.06
$2.47B — $4.67K — $0.95 — $0.95 — $2.47B — 8.63 $0.11 —
Ouster  OUST $38.53 —
-5.75
$2.45B — $4.70M — $35.30 — $43.21 — $2.45B — 0 -$0.93 —
PDF  PDFS $58.38 —
+3.69
$2.44B — $1.14M — $54.78 — $60.87 — $2.44B — 324.33 $0.18 —
PagSeguro Digital  PAGS $8.72 —
+2.29
$2.44B — $1.14M — $8.54 — $8.76 — $2.44B — 6.18 $1.41 —
Calix  CALX $38.02 —
+2
$2.43B — $1.00M — $35.87 — $38.08 — $2.43B — 77.60 $0.49 —
Wolfspeed  WOLF $49.00 —
-11.58
$2.37B — $9.07M — $45.12 — $59.00 — $2.37B — 0 -$13.27 —
Telesat  TSAT $44.74 —
+0.06
$2.31B — $599.39K — $41.08 — $47.76 — $2.31B — 0 -$8.99 —
CSG Systems  CSGS $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
LiveRamp  RAMP $37.54 —
+0.13
$2.26B — $1.02M — $37.41 — $37.57 — $2.26B — 16.83 $2.23 —
Alarm.com  ALRM $45.59 —
+1.56
$2.25B — $203.22K — $44.74 — $45.92 — $2.25B — 18.91 $2.41 —
AvePoint  AVPT $10.59 —
-0.84
$2.25B — $873.65K — $10.33 — $10.71 — $2.25B — 52.95 $0.20 —
A10 Networks  ATEN $30.58 —
-1.29
$2.20B — $869.39K — $29.83 — $31.26 — $2.20B — 50.13 $0.61 —
ePlus  PLUS $82.59 —
-0.91
$2.18B — $79.35K — $80.92 — $87.00 — $2.18B — 17.53 $4.71 —
Payoneer Global  PAYO $6.51 —
+26.65
$2.18B — $44.71M — $5.17 — $6.64 — $2.18B — 32.54 $0.20 —
Quantum Computing  QUBT $9.45 —
-9.57
$2.13B — $14.16M — $9.06 — $10.66 — $2.13B — 0 -$0.26 —
Vertex  VERX $12.79 —
-0.89
$2.07B — $652.04K — $12.52 — $13.16 — $2.07B — 0 -$0.05 —
Bandwidth  BAND $64.15 —
-6.81
$2.05B — $684.11K — $61.20 — $70.25 — $2.05B — 0 -$0.38 —
ChipMOS  IMOS $58.71 —
+3.95
$2.04B — $99.41K — $55.95 — $60.80 — $2.04B — 74.31 $0.79 —
Wix.com  WIX $48.33 —
+0.25
$2.02B — $1.05M — $46.90 — $49.35 — $2.02B — 0 -$0.72 —
SPS Commerce  SPSC $54.78 —
-0.78
$2.01B — $403.52K — $54.04 — $56.17 — $2.01B — 22.73 $2.41 —
BigBear.ai  BBAI $3.98 —
-7.77
$1.90B — $37.12M — $3.83 — $4.38 — $1.90B — 0 -$0.69 —
CTS  CTS $66.54 —
+2.04
$1.90B — $267.64K — $63.78 — $67.82 — $1.90B — 28.43 $2.34 —
Sonos  SONO $15.63 —
+4.51
$1.86B — $1.05M — $15.15 — $15.77 — $1.86B — 91.97 $0.17 —
POET  POET $10.76 —
-12.42
$1.86B — $35.48M — $10.11 — $12.47 — $1.86B — 0 -$0.84 —
Intapp  INTA $23.83 —
-1.61
$1.84B — $545.77K — $23.26 — $24.32 — $1.84B — 0 -$0.44 —
PC Connection  CNXN $72.56 —
+1.09
$1.83B — $100.86K — $70.96 — $73.47 — $1.83B — 21.09 $3.44 —
SEMrush  SEMR $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
Asana  ASAN $7.52 —
-3.84
$1.78B — $4.35M — $7.17 — $7.79 — $1.78B — 0 -$0.69 —
Appian  APPN $24.20 —
-0.96
$1.78B — $412.12K — $23.46 — $25.07 — $1.78B — 1209.75 $0.02 —
Flywire  FLYW $14.10 —
+1.59
$1.74B — $1.25M — $13.74 — $14.24 — $1.74B — 58.75 $0.24 —
Photronics  PLAB $29.36 —
-2
$1.73B — $1.34M — $28.12 — $32.05 — $1.73B — 10.83 $2.71 —
SkyWater Technology  SKYT $35.12 —
-4.69
$1.73B — $654.41K — $33.85 — $37.10 — $1.73B — 15.00 $2.34 —
nCino  NCNO $15.52 —
+3.19
$1.70B — $1.58M — $14.79 — $15.62 — $1.70B — 129.33 $0.12 —
Marqeta  MQ $3.92 —
+2.75
$1.66B — $4.11M — $3.77 — $3.93 — $1.66B — 392.50 $0.01 —
Concentrix  CNXC $27.21 —
-0.62
$1.66B — $373.91K — $26.66 — $28.39 — $1.66B — 0 -$21.07 —
Alkami Technology  ALKT $15.38 —
-2.97
$1.65B — $1.41M — $15.21 — $15.77 — $1.65B — 0 -$0.47 —
Five9  FIVN $21.33 —
-7.86
$1.63B — $2.54M — $20.26 — $23.17 — $1.63B — 32.81 $0.65 —
Vishay Precision  VPG $121.29 —
+1.11
$1.61B — $499.66K — $112.39 — $133.15 — $1.61B — 263.67 $0.46 —
Shoals  SHLS $9.60 —
-11.81
$1.61B — $4.83M — $9.20 — $11.10 — $1.61B — 47.97 $0.20 —
EverCommerce  EVCM $9.07 —
+0.17
$1.61B — $109.52K — $8.83 — $9.40 — $1.61B — 69.80 $0.13 —
Globant  GLOB $37.07 —
-2.88
$1.60B — $793.34K — $36.26 — $38.87 — $1.60B — 15.06 $2.46 —
Kraken Robotics  KRKNF $5.19 —
-1.7
$1.59B — $385.47K — $4.99 — $5.45 — $1.59B — 0 $0.00 —
Arteris  AIP $33.90 —
-3.86
$1.57B — $517.80K — $31.92 — $36.30 — $1.57B — 0 -$0.79 —
C3.ai  AI $10.70 —
+0.9
$1.55B — $6.42M — $10.10 — $11.09 — $1.55B — 0 -$3.35 —
Clarivate  CLVT $2.40 —
-1.43
$1.54B — $2.71M — $2.40 — $2.49 — $1.54B — 0 -$0.21 —
Aeva  AEVA $22.06 —
-4.46
$1.49B — $1.97M — $20.77 — $24.06 — $1.49B — 0 -$2.47 —
Harmonic  HLIT $13.38 —
-5.04
$1.45B — $2.23M — $13.01 — $14.31 — $1.45B — 167.25 $0.08 —
DXC Technology Company  DXC $8.90 —
+0.06
$1.44B — $1.68M — $8.76 — $9.18 — $1.44B — 89.04 $0.10 —
Karooooo  KARO $46.21 —
-0.26
$1.43B — $67.28K — $45.30 — $47.34 — $1.43B — 23.81 $1.94 —
EVERTEC  EVTC $22.64 —
+0.2
$1.40B — $325.48K — $22.12 — $23.18 — $1.40B — 10.88 $2.08 —
Progress Software  PRGS $31.24 —
+0.26
$1.31B — $317.14K — $30.27 — $31.57 — $1.31B — 16.02 $1.95 —
Lightspeed Commerce  LSPD $9.54 —
-0.05
$1.31B — $1.43M — $9.29 — $9.67 — $1.31B — 0 -$1.04 —
Abaxx  ABXXF $33.83 —
-2.65
$1.30B — $10.18K — $33.00 — $36.96 — $1.30B — 0 -$1.15 —
Blackbaud  BLKB $27.54 —
-0.45
$1.26B — $416.34K — $26.66 — $27.89 — $1.26B — 9.33 $2.95 —
Ituran Location and Control  ITRN $63.72 —
+0.09
$1.26B — $92.73K — $62.04 — $64.78 — $1.26B — 20.95 $3.04 —
Via Transportation, Inc.  VIA $14.76 —
-1.01
$1.26B — $782.02K — $13.97 — $15.50 — $1.26B — 0 -$1.23 —
Sprinklr  CXM $5.35 —
-0.65
$1.26B — $1.25M — $5.26 — $5.48 — $1.26B — 44.70 $0.12 —
Silex Systems  SILXF $4.47 —
+1.82
$1.25B — $5.00K — $4.47 — $4.47 — $1.25B — 0 -$0.12 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Digital Turbine  APPS $10.12 —
+8.29
$1.22B — $9.65M — $9.20 — $10.39 — $1.22B — 0 -$0.33 —
Alpha and Omega Semiconductor  AOSL $40.40 —
-8.6
$1.21B — $756.25K — $37.79 — $45.69 — $1.21B — 0 -$3.60 —
CEVA  CEVA $42.66 —
-6.57
$1.19B — $897.82K — $39.84 — $47.00 — $1.19B — 0 -$0.46 —
ADTRAN  ADTN $14.56 —
-9.11
$1.18B — $2.13M — $14.00 — $16.10 — $1.18B — 0 -$0.39 —
Radware  RDWR $27.96 —
-1.72
$1.18B — $78.20K — $27.21 — $28.68 — $1.18B — 63.54 $0.44 —
Tuya  TUYA $1.92 —
-1.3
$1.17B — $402.06K — $1.87 — $1.95 — $1.17B — 19.05 $0.10 —
Silex Systems Limited  SILXY $19.76 —
-3.94
$1.14B — $250.00 — $19.76 — $20.00 — $1.14B — 0 -$0.60 —
Array  ARRY $7.38 —
-5.93
$1.13B — $4.14M — $7.06 — $7.98 — $1.13B — 0 -$0.84 —
Rackspace Technology  RXT $4.53 —
+0.33
$1.13B — $10.28M — $4.02 — $4.61 — $1.13B — 0 -$0.61 —
Canadian Solar  CSIQ $15.92 —
-6.57
$1.08B — $2.30M — $15.24 — $17.68 — $1.08B — 0 -$2.52 —
Gilat Satellite Networks  GILT $13.80 —
-5.22
$1.04B — $666.66K — $13.16 — $14.79 — $1.04B — 26.53 $0.52 —
ScanSource  SCSC $48.64 —
+1.02
$988.59M — $99.63K — $47.17 — $49.22 — $988.59M — 14.78 $3.29 —
Daqo New Energy  DQ $14.23 —
-8.61
$962.89M — $971.37K — $13.96 — $15.51 — $962.89M — 0 -$2.79 —
Daktronics  DAKT $19.60 —
+0.72
$955.46M — $131.60K — $19.12 — $20.07 — $955.46M — 35.63 $0.55 —
JinkoSolar Holding  JKS $18.20 —
-7.19
$953.14M — $835.14K — $17.95 — $19.94 — $953.14M — 0 -$10.13 —
Donnelley Financial  DFIN $37.41 —
+1.62
$934.72M — $247.88K — $37.03 — $38.28 — $934.72M — 27.31 $1.37 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency