Page de résultat 4 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1190)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
Technologie (1190)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1587)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teradata TDC | $33.56 — |
-0.42
|
$3.16B — | $1.07M — | $32.35 — | $34.19 — | $3.16B — | 7.67 | $4.37 — | ||
| Bel Fuse BELFA | $245.96 — |
-0.53
|
$3.13B — | $162.94K — | $226.87 — | $259.94 — | $3.13B — | 59.26 | $4.15 — | ||
| Benchmark Electronics BHE | $86.88 — |
+0.87
|
$3.12B — | $318.20K — | $81.54 — | $88.84 — | $3.12B — | 92.42 | $0.94 — | ||
| Sunrun RUN | $12.82 — |
-4.72
|
$3.06B — | $6.88M — | $12.18 — | $13.62 — | $3.06B — | 6.02 | $2.13 — | ||
| Tenable TENB | $26.58 — |
-3.56
|
$2.93B — | $2.05M — | $25.54 — | $27.25 — | $2.93B — | 0 | -$0.10 — | ||
| Fastly FSLY | $18.63 — |
-3.87
|
$2.92B — | $4.84M — | $17.50 — | $19.36 — | $2.92B — | 0 | -$0.69 — | ||
| Aehr Test Systems, Inc. AEHR | $92.50 — |
-3.22
|
$2.91B — | $2.02M — | $84.61 — | $106.52 — | $2.91B — | 0 | -$0.38 — | ||
| NetScout Systems NTCT | $39.88 — |
-1.92
|
$2.85B — | $326.16K — | $38.62 — | $40.94 — | $2.85B — | 30.67 | $1.30 — | ||
| Ambarella AMBA | $64.44 — |
-6.23
|
$2.83B — | $1.25M — | $61.80 — | $69.95 — | $2.83B — | 0 | -$1.61 — | ||
| NextNav NN | $20.55 — |
-2.26
|
$2.80B — | $1.36M — | $19.71 — | $22.22 — | $2.80B — | 0 | -$1.09 — | ||
| Diebold Nixdorf, Incorporated DBD | $80.32 — |
-1.17
|
$2.78B — | $124.24K — | $77.41 — | $83.17 — | $2.78B — | 27.69 | $2.90 — | ||
| Q2 QTWO | $44.04 — |
-1.74
|
$2.76B — | $430.66K — | $43.42 — | $45.15 — | $2.76B — | 38.97 | $1.13 — | ||
| Workiva WK | $48.23 — |
-0.14
|
$2.71B — | $601.22K — | $47.11 — | $49.38 — | $2.71B — | 200.95 | $0.24 — | ||
| VNET VNET | $9.35 — |
+5.36
|
$2.66B — | $12.52M — | $8.85 — | $9.88 — | $2.66B — | 0 | -$1.22 — | ||
| Paymentus PAY | $21.12 — |
+2.87
|
$2.65B — | $823.53K — | $20.35 — | $21.32 — | $2.65B — | 36.96 | $0.57 — | ||
| Cohu COHU | $55.07 — |
+4.88
|
$2.60B — | $1.36M — | $51.11 — | $57.51 — | $2.60B — | 0 | -$1.19 — | ||
| StoneCo STNE | $10.64 — |
+0.66
|
$2.59B — | $2.33M — | $10.47 — | $10.82 — | $2.59B — | 3.97 | $2.68 — | ||
| Freshworks Inc. FRSH | $9.35 — |
-0.69
|
$2.58B — | $11.42M — | $9.07 — | $9.54 — | $2.58B — | 15.31 | $0.61 — | ||
| Kyndryl KD | $11.45 — |
-0.95
|
$2.58B — | $2.46M — | $11.16 — | $11.80 — | $2.58B — | 13.47 | $0.85 — | ||
| Agilysys AGYS | $89.86 — |
+0.86
|
$2.53B — | $149.35K — | $87.19 — | $90.90 — | $2.53B — | 65.59 | $1.37 — | ||
| Rogers ROG | $140.90 — |
-0.02
|
$2.51B — | $146.29K — | $135.52 — | $147.87 — | $2.51B — | 0 | -$3.07 — | ||
| Ichor ICHR | $71.73 — |
+7.47
|
$2.50B — | $930.85K — | $67.00 — | $77.19 — | $2.50B — | 0 | -$1.48 — | ||
| Braze BRZE | $22.17 — |
-3.75
|
$2.50B — | $1.44M — | $21.48 — | $23.02 — | $2.50B — | 0 | -$1.12 — | ||
| Euronet Worldwide EEFT | $65.58 — |
-0.77
|
$2.50B — | $231.73K — | $65.08 — | $67.67 — | $2.50B — | 9.61 | $6.82 — | ||
| Digi DGII | $66.10 — |
-1.7
|
$2.49B — | $198.37K — | $63.15 — | $68.29 — | $2.49B — | 58.49 | $1.13 — | ||
| Sharp Corporation SHCAY | $0.95 — |
-3.06
|
$2.47B — | $4.67K — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
| Ouster OUST | $38.53 — |
-5.75
|
$2.45B — | $4.70M — | $35.30 — | $43.21 — | $2.45B — | 0 | -$0.93 — | ||
| PDF PDFS | $58.38 — |
+3.69
|
$2.44B — | $1.14M — | $54.78 — | $60.87 — | $2.44B — | 324.33 | $0.18 — | ||
| PagSeguro Digital PAGS | $8.72 — |
+2.29
|
$2.44B — | $1.14M — | $8.54 — | $8.76 — | $2.44B — | 6.18 | $1.41 — | ||
| Calix CALX | $38.02 — |
+2
|
$2.43B — | $1.00M — | $35.87 — | $38.08 — | $2.43B — | 77.60 | $0.49 — | ||
| Wolfspeed WOLF | $49.00 — |
-11.58
|
$2.37B — | $9.07M — | $45.12 — | $59.00 — | $2.37B — | 0 | -$13.27 — | ||
| Telesat TSAT | $44.74 — |
+0.06
|
$2.31B — | $599.39K — | $41.08 — | $47.76 — | $2.31B — | 0 | -$8.99 — | ||
| CSG Systems CSGS | $80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
| LiveRamp RAMP | $37.54 — |
+0.13
|
$2.26B — | $1.02M — | $37.41 — | $37.57 — | $2.26B — | 16.83 | $2.23 — | ||
| Alarm.com ALRM | $45.59 — |
+1.56
|
$2.25B — | $203.22K — | $44.74 — | $45.92 — | $2.25B — | 18.91 | $2.41 — | ||
| AvePoint AVPT | $10.59 — |
-0.84
|
$2.25B — | $873.65K — | $10.33 — | $10.71 — | $2.25B — | 52.95 | $0.20 — | ||
| A10 Networks ATEN | $30.58 — |
-1.29
|
$2.20B — | $869.39K — | $29.83 — | $31.26 — | $2.20B — | 50.13 | $0.61 — | ||
| ePlus PLUS | $82.59 — |
-0.91
|
$2.18B — | $79.35K — | $80.92 — | $87.00 — | $2.18B — | 17.53 | $4.71 — | ||
| Payoneer Global PAYO | $6.51 — |
+26.65
|
$2.18B — | $44.71M — | $5.17 — | $6.64 — | $2.18B — | 32.54 | $0.20 — | ||
| Quantum Computing QUBT | $9.45 — |
-9.57
|
$2.13B — | $14.16M — | $9.06 — | $10.66 — | $2.13B — | 0 | -$0.26 — | ||
| Vertex VERX | $12.79 — |
-0.89
|
$2.07B — | $652.04K — | $12.52 — | $13.16 — | $2.07B — | 0 | -$0.05 — | ||
| Bandwidth BAND | $64.15 — |
-6.81
|
$2.05B — | $684.11K — | $61.20 — | $70.25 — | $2.05B — | 0 | -$0.38 — | ||
| ChipMOS IMOS | $58.71 — |
+3.95
|
$2.04B — | $99.41K — | $55.95 — | $60.80 — | $2.04B — | 74.31 | $0.79 — | ||
| Wix.com WIX | $48.33 — |
+0.25
|
$2.02B — | $1.05M — | $46.90 — | $49.35 — | $2.02B — | 0 | -$0.72 — | ||
| SPS Commerce SPSC | $54.78 — |
-0.78
|
$2.01B — | $403.52K — | $54.04 — | $56.17 — | $2.01B — | 22.73 | $2.41 — | ||
| BigBear.ai BBAI | $3.98 — |
-7.77
|
$1.90B — | $37.12M — | $3.83 — | $4.38 — | $1.90B — | 0 | -$0.69 — | ||
| CTS CTS | $66.54 — |
+2.04
|
$1.90B — | $267.64K — | $63.78 — | $67.82 — | $1.90B — | 28.43 | $2.34 — | ||
| Sonos SONO | $15.63 — |
+4.51
|
$1.86B — | $1.05M — | $15.15 — | $15.77 — | $1.86B — | 91.97 | $0.17 — | ||
| POET POET | $10.76 — |
-12.42
|
$1.86B — | $35.48M — | $10.11 — | $12.47 — | $1.86B — | 0 | -$0.84 — | ||
| Intapp INTA | $23.83 — |
-1.61
|
$1.84B — | $545.77K — | $23.26 — | $24.32 — | $1.84B — | 0 | -$0.44 — | ||
| PC Connection CNXN | $72.56 — |
+1.09
|
$1.83B — | $100.86K — | $70.96 — | $73.47 — | $1.83B — | 21.09 | $3.44 — | ||
| SEMrush SEMR | $12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
| Asana ASAN | $7.52 — |
-3.84
|
$1.78B — | $4.35M — | $7.17 — | $7.79 — | $1.78B — | 0 | -$0.69 — | ||
| Appian APPN | $24.20 — |
-0.96
|
$1.78B — | $412.12K — | $23.46 — | $25.07 — | $1.78B — | 1209.75 | $0.02 — | ||
| Flywire FLYW | $14.10 — |
+1.59
|
$1.74B — | $1.25M — | $13.74 — | $14.24 — | $1.74B — | 58.75 | $0.24 — | ||
| Photronics PLAB | $29.36 — |
-2
|
$1.73B — | $1.34M — | $28.12 — | $32.05 — | $1.73B — | 10.83 | $2.71 — | ||
| SkyWater Technology SKYT | $35.12 — |
-4.69
|
$1.73B — | $654.41K — | $33.85 — | $37.10 — | $1.73B — | 15.00 | $2.34 — | ||
| nCino NCNO | $15.52 — |
+3.19
|
$1.70B — | $1.58M — | $14.79 — | $15.62 — | $1.70B — | 129.33 | $0.12 — | ||
| Marqeta MQ | $3.92 — |
+2.75
|
$1.66B — | $4.11M — | $3.77 — | $3.93 — | $1.66B — | 392.50 | $0.01 — | ||
| Concentrix CNXC | $27.21 — |
-0.62
|
$1.66B — | $373.91K — | $26.66 — | $28.39 — | $1.66B — | 0 | -$21.07 — | ||
| Alkami Technology ALKT | $15.38 — |
-2.97
|
$1.65B — | $1.41M — | $15.21 — | $15.77 — | $1.65B — | 0 | -$0.47 — | ||
| Five9 FIVN | $21.33 — |
-7.86
|
$1.63B — | $2.54M — | $20.26 — | $23.17 — | $1.63B — | 32.81 | $0.65 — | ||
| Vishay Precision VPG | $121.29 — |
+1.11
|
$1.61B — | $499.66K — | $112.39 — | $133.15 — | $1.61B — | 263.67 | $0.46 — | ||
| Shoals SHLS | $9.60 — |
-11.81
|
$1.61B — | $4.83M — | $9.20 — | $11.10 — | $1.61B — | 47.97 | $0.20 — | ||
| EverCommerce EVCM | $9.07 — |
+0.17
|
$1.61B — | $109.52K — | $8.83 — | $9.40 — | $1.61B — | 69.80 | $0.13 — | ||
| Globant GLOB | $37.07 — |
-2.88
|
$1.60B — | $793.34K — | $36.26 — | $38.87 — | $1.60B — | 15.06 | $2.46 — | ||
| Kraken Robotics KRKNF | $5.19 — |
-1.7
|
$1.59B — | $385.47K — | $4.99 — | $5.45 — | $1.59B — | 0 | $0.00 — | ||
| Arteris AIP | $33.90 — |
-3.86
|
$1.57B — | $517.80K — | $31.92 — | $36.30 — | $1.57B — | 0 | -$0.79 — | ||
| C3.ai AI | $10.70 — |
+0.9
|
$1.55B — | $6.42M — | $10.10 — | $11.09 — | $1.55B — | 0 | -$3.35 — | ||
| Clarivate CLVT | $2.40 — |
-1.43
|
$1.54B — | $2.71M — | $2.40 — | $2.49 — | $1.54B — | 0 | -$0.21 — | ||
| Aeva AEVA | $22.06 — |
-4.46
|
$1.49B — | $1.97M — | $20.77 — | $24.06 — | $1.49B — | 0 | -$2.47 — | ||
| Harmonic HLIT | $13.38 — |
-5.04
|
$1.45B — | $2.23M — | $13.01 — | $14.31 — | $1.45B — | 167.25 | $0.08 — | ||
| DXC Technology Company DXC | $8.90 — |
+0.06
|
$1.44B — | $1.68M — | $8.76 — | $9.18 — | $1.44B — | 89.04 | $0.10 — | ||
| Karooooo KARO | $46.21 — |
-0.26
|
$1.43B — | $67.28K — | $45.30 — | $47.34 — | $1.43B — | 23.81 | $1.94 — | ||
| EVERTEC EVTC | $22.64 — |
+0.2
|
$1.40B — | $325.48K — | $22.12 — | $23.18 — | $1.40B — | 10.88 | $2.08 — | ||
| Progress Software PRGS | $31.24 — |
+0.26
|
$1.31B — | $317.14K — | $30.27 — | $31.57 — | $1.31B — | 16.02 | $1.95 — | ||
| Lightspeed Commerce LSPD | $9.54 — |
-0.05
|
$1.31B — | $1.43M — | $9.29 — | $9.67 — | $1.31B — | 0 | -$1.04 — | ||
| Abaxx ABXXF | $33.83 — |
-2.65
|
$1.30B — | $10.18K — | $33.00 — | $36.96 — | $1.30B — | 0 | -$1.15 — | ||
| Blackbaud BLKB | $27.54 — |
-0.45
|
$1.26B — | $416.34K — | $26.66 — | $27.89 — | $1.26B — | 9.33 | $2.95 — | ||
| Ituran Location and Control ITRN | $63.72 — |
+0.09
|
$1.26B — | $92.73K — | $62.04 — | $64.78 — | $1.26B — | 20.95 | $3.04 — | ||
| Via Transportation, Inc. VIA | $14.76 — |
-1.01
|
$1.26B — | $782.02K — | $13.97 — | $15.50 — | $1.26B — | 0 | -$1.23 — | ||
| Sprinklr CXM | $5.35 — |
-0.65
|
$1.26B — | $1.25M — | $5.26 — | $5.48 — | $1.26B — | 44.70 | $0.12 — | ||
| Silex Systems SILXF | $4.47 — |
+1.82
|
$1.25B — | $5.00K — | $4.47 — | $4.47 — | $1.25B — | 0 | -$0.12 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Digital Turbine APPS | $10.12 — |
+8.29
|
$1.22B — | $9.65M — | $9.20 — | $10.39 — | $1.22B — | 0 | -$0.33 — | ||
| Alpha and Omega Semiconductor AOSL | $40.40 — |
-8.6
|
$1.21B — | $756.25K — | $37.79 — | $45.69 — | $1.21B — | 0 | -$3.60 — | ||
| CEVA CEVA | $42.66 — |
-6.57
|
$1.19B — | $897.82K — | $39.84 — | $47.00 — | $1.19B — | 0 | -$0.46 — | ||
| ADTRAN ADTN | $14.56 — |
-9.11
|
$1.18B — | $2.13M — | $14.00 — | $16.10 — | $1.18B — | 0 | -$0.39 — | ||
| Radware RDWR | $27.96 — |
-1.72
|
$1.18B — | $78.20K — | $27.21 — | $28.68 — | $1.18B — | 63.54 | $0.44 — | ||
| Tuya TUYA | $1.92 — |
-1.3
|
$1.17B — | $402.06K — | $1.87 — | $1.95 — | $1.17B — | 19.05 | $0.10 — | ||
| Silex Systems Limited SILXY | $19.76 — |
-3.94
|
$1.14B — | $250.00 — | $19.76 — | $20.00 — | $1.14B — | 0 | -$0.60 — | ||
| Array ARRY | $7.38 — |
-5.93
|
$1.13B — | $4.14M — | $7.06 — | $7.98 — | $1.13B — | 0 | -$0.84 — | ||
| Rackspace Technology RXT | $4.53 — |
+0.33
|
$1.13B — | $10.28M — | $4.02 — | $4.61 — | $1.13B — | 0 | -$0.61 — | ||
| Canadian Solar CSIQ | $15.92 — |
-6.57
|
$1.08B — | $2.30M — | $15.24 — | $17.68 — | $1.08B — | 0 | -$2.52 — | ||
| Gilat Satellite Networks GILT | $13.80 — |
-5.22
|
$1.04B — | $666.66K — | $13.16 — | $14.79 — | $1.04B — | 26.53 | $0.52 — | ||
| ScanSource SCSC | $48.64 — |
+1.02
|
$988.59M — | $99.63K — | $47.17 — | $49.22 — | $988.59M — | 14.78 | $3.29 — | ||
| Daqo New Energy DQ | $14.23 — |
-8.61
|
$962.89M — | $971.37K — | $13.96 — | $15.51 — | $962.89M — | 0 | -$2.79 — | ||
| Daktronics DAKT | $19.60 — |
+0.72
|
$955.46M — | $131.60K — | $19.12 — | $20.07 — | $955.46M — | 35.63 | $0.55 — | ||
| JinkoSolar Holding JKS | $18.20 — |
-7.19
|
$953.14M — | $835.14K — | $17.95 — | $19.94 — | $953.14M — | 0 | -$10.13 — | ||
| Donnelley Financial DFIN | $37.41 — |
+1.62
|
$934.72M — | $247.88K — | $37.03 — | $38.28 — | $934.72M — | 27.31 | $1.37 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


