$3.43T
Capitalisation boursière totale
$139.86B
Volume total
BTC 60.00%   •   ETH 8.75%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1730)
Tous marchés
Technologie (1730)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synaptics Incorporated  SYNA $59.83 —
+0.07
$2.34B — $786.49K — $58.82 — $62.36 — $2.34B — 13.97 $4.28 —
FormFactor  FORM $29.8 —
-0.57
$2.3B — $400.01K — $29.37 — $30.45 — $2.3B — 43.18 $0.69 —
EVERTEC  EVTC $35.73 —
+0.68
$2.29B — $488.97K — $35.4 — $35.9 — $2.29B — 20.65 $1.73 —
Ambarella  AMBA $53.85 —
+1.91
$2.29B — $569.16K — $53.37 — $54.99 — $2.29B — 0 -$2.84 —
Eutelsat Communications S.A.  EUTLF $4.7 —
+9.64
$2.26B — $215 — $4.7 — $4.7 — $2.26B — 0 -$2.32 —
Agilysys  AGYS $80.97 —
+0.56
$2.26B — $164.49K — $79.62 — $81.46 — $2.26B — 107.95 $0.75 —
Dave  DAVE $167.22 —
+9.49
$2.23B — $1.02M — $149.2 — $167.25 — $2.23B — 39.90 $4.19 —
DoubleVerify  DV $13.34 —
-5.59
$2.17B — $4.66M — $13.21 — $14.34 — $2.17B — 41.68 $0.32 —
Marqeta  MQ $4.6 —
+2.45
$2.16B — $11.77M — $4.5 — $4.85 — $2.16B — 92.00 $0.05 —
Teradata  TDC $22.48 —
-0.75
$2.16B — $1.16M — $22.37 — $22.91 — $2.16B — 15.94 $1.41 —
Sunrun  RUN $9.38 —
+10.35
$2.14B — $29.76M — $8.45 — $9.53 — $2.14B — 0 -$12.81 —
Diodes Incorporated  DIOD $44.75 —
+12.07
$2.08B — $1.12M — $41.51 — $46.68 — $2.08B — 47.10 $0.95 —
Sprinklr  CXM $8.05 —
+0.25
$2.08B — $984.04K — $7.99 — $8.13 — $2.08B — 18.29 $0.44 —
Viavi  VIAV $9.19 —
+0.22
$2.05B — $1.87M — $9.09 — $9.24 — $2.05B — 459.50 $0.02 —
Five9  FIVN $26.52 —
+0.63
$2.02B — $1.62M — $26.48 — $27.49 — $2.02B — 0 -$0.06 —
Chinasoft  CFTLF $0.81 —
0
$2.02B — $2K — $0.79 — $0.79 — $2.02B — 27.03 $0.03 —
EverCommerce  EVCM $11 —
+6.28
$2.01B — $320.17K — $10.33 — $11.3 — $2.01B — 0 -$0.22 —
AvidXchange  AVDX $9.73 —
+0.1
$2.01B — $9.92M — $9.71 — $9.73 — $2.01B — 243.25 $0.04 —
Extreme Networks  EXTR $14.8 —
-0.13
$1.97B — $701.39K — $14.73 — $14.97 — $1.97B — 0 -$0.41 —
TeamViewer SE  TMVWY $6.14 —
-2.54
$1.95B — $5K — $6.14 — $6.15 — $1.95B — 13.34 $0.46 —
CSG Systems  CSGS $64.81 —
-0.61
$1.86B — $460.5K — $64.01 — $65.94 — $1.86B — 21.38 $3.03 —
Vicor  VICR $41.14 —
+0.12
$1.86B — $165.4K — $40.91 — $41.81 — $1.86B — 77.62 $0.53 —
LiveRamp  RAMP $28.18 —
+0.75
$1.85B — $332.49K — $28 — $28.44 — $1.85B — 0 -$0.04 —
Axcelis  ACLS $57.66 —
-2.04
$1.85B — $552.7K — $57.1 — $59.58 — $1.85B — 10.56 $5.46 —
Silicon Motion Technology  SIMO $53.54 —
+1.42
$1.82B — $307.65K — $52.1 — $53.69 — $1.82B — 19.68 $2.72 —
Vishay Intertechnology  VSH $13.14 —
+2.18
$1.78B — $1.5M — $12.9 — $13.34 — $1.78B — 0 -$0.23 —
PC Connection  CNXN $69 —
-0.09
$1.75B — $75.2K — $68.4 — $69.52 — $1.75B — 20.90 $3.3 —
Diebold Nixdorf, Incorporated  DBD $46.25 —
-0.26
$1.74B — $175.67K — $45.95 — $46.75 — $1.74B — 0 -$0.27 —
NextNav  NN $13.12 —
-5.81
$1.74B — $1.82M — $12.58 — $14.38 — $1.74B — 0 -$0.84 —
ePlus  PLUS $63.85 —
-2.46
$1.7B — $149.13K — $63.8 — $65.5 — $1.7B — 16.32 $3.91 —
Kulicke and Soffa Industries  KLIC $31.83 —
+0.35
$1.69B — $519.11K — $31.2 — $32.19 — $1.69B — 86.02 $0.37 —
VNET  VNET $5.96 —
-0.67
$1.63B — $3.78M — $5.86 — $6.19 — $1.63B — 298.00 $0.02 —
Rapid7  RPD $25.14 —
-0.36
$1.61B — $2.22M — $25.11 — $25.86 — $1.61B — 62.85 $0.4 —
Sapiens  SPNS $28.39 —
+0.21
$1.59B — $142.95K — $27.82 — $28.88 — $1.59B — 22.00 $1.29 —
NetScout Systems  NTCT $21.61 —
+0.23
$1.55B — $508.17K — $21.42 — $22.25 — $1.55B — 0 -$5.85 —
Semrush  SEMR $10.38 —
+3.8
$1.54B — $803.17K — $10.05 — $10.53 — $1.54B — 173.00 $0.06 —
TaskUs  TASK $16.85 —
+17.18
$1.52B — $7.54M — $16.28 — $17.05 — $1.52B — 33.70 $0.5 —
Global Blue Group Holding AG  GB $7.42 —
-0.13
$1.48B — $28.6K — $7.42 — $7.43 — $1.48B — 25.58 $0.29 —
Jamf Holding  JAMF $11.15 —
-1.24
$1.47B — $962.41K — $11.1 — $11.61 — $1.47B — 0 -$0.37 —
Lightspeed Commerce  LSPD $9.93 —
-1.1
$1.46B — $778.67K — $9.87 — $10.16 — $1.46B — 0 -$0.8 —
Tuya  TUYA $2.32 —
-3.73
$1.46B — $888.61K — $2.28 — $2.44 — $1.46B — 232.00 $0.01 —
PagerDuty  PD $15.91 —
+1.53
$1.45B — $1.16M — $15.61 — $16 — $1.45B — 0 -$0.59 —
Olo  OLO $8.65 —
+7.45
$1.45B — $3.64M — $7.77 — $8.83 — $1.45B — 0 -$0.01 —
Exodus Movement  EXOD $50.13 —
+17.98
$1.43B — $175.13K — $43.02 — $50.92 — $1.43B — 14.24 $3.52 —
Knowles  KN $16.44 —
+0.43
$1.43B — $593.01K — $16.34 — $16.6 — $1.43B — 60.88 $0.27 —
N-able  NABL $7.52 —
-0.4
$1.42B — $1.75M — $7.5 — $7.71 — $1.42B — 47.00 $0.16 —
ACM Research  ACMR $22.19 —
-1.07
$1.42B — $1.53M — $21.94 — $23.48 — $1.42B — 14.50 $1.53 —
Karooooo  KARO $45.19 —
+1.78
$1.4B — $23.32K — $43.59 — $45.2 — $1.4B — 28.96 $1.56 —
Sprout Social  SPT $23.9 —
+9.58
$1.39B — $1.52M — $22.96 — $24.74 — $1.39B — 0 -$1.09 —
Alphawave IP  AWEVF $1.82 —
0
$1.38B — $1.2K — $1.91 — $1.91 — $1.38B — 0 -$0.06 —
Amplitude  AMPL $10.64 —
+1.33
$1.38B — $1.53M — $10.46 — $10.79 — $1.38B — 0 -$0.76 —
MeridianLink  MLNK $17.41 —
+1.04
$1.34B — $235.48K — $17.27 — $17.51 — $1.34B — 0 -$0.39 —
Himax  HIMX $7.6 —
+0.4
$1.33B — $1.62M — $7.5 — $7.78 — $1.33B — 16.52 $0.46 —
Flywire  FLYW $10.89 —
-2.07
$1.33B — $1.99M — $10.85 — $11.22 — $1.33B — 272.25 $0.04 —
Cricut  CRCT $6.13 —
-4.67
$1.3B — $715.53K — $6.11 — $6.45 — $1.3B — 19.77 $0.31 —
Benchmark Electronics  BHE $34.99 —
+0.52
$1.26B — $276.82K — $34.93 — $35.44 — $1.26B — 24.29 $1.44 —
Viasat  VSAT $9.69 —
+6.02
$1.25B — $2.39M — $9.16 — $9.87 — $1.25B — 0 -$3.13 —
Sonos  SONO $10.43 —
+6
$1.24B — $4.16M — $9.83 — $10.46 — $1.24B — 0 -$0.55 —
A10 Networks  ATEN $17.16 —
+1.48
$1.24B — $1.47M — $16.83 — $17.18 — $1.24B — 25.61 $0.67 —
Photronics  PLAB $19.45 —
-0.46
$1.24B — $344.83K — $19.21 — $19.75 — $1.24B — 8.27 $2.35 —
Rogers  ROG $65.98 —
+0.92
$1.22B — $194.11K — $65.05 — $66.06 — $1.22B — 73.31 $0.9 —
Applied Digital  APLD $5.39 —
-2
$1.21B — $24.85M — $5.13 — $5.67 — $1.21B — 0 -$1.47 —
Digi  DGII $32.77 —
+2.33
$1.21B — $154.8K — $31.57 — $32.87 — $1.21B — 34.13 $0.96 —
CTS  CTS $39.91 —
-0.27
$1.2B — $166.41K — $39.88 — $40.4 — $1.2B — 20.25 $1.97 —
Endava  DAVA $19.92 —
-0.1
$1.18B — $627.18K — $19.73 — $20.48 — $1.18B — 181.09 $0.11 —
Grid Dynamics  GDYN $13.95 —
-1.48
$1.18B — $432.05K — $13.94 — $14.38 — $1.18B — 107.30 $0.13 —
Quantum Computing  QUBT $8.59 —
+1.78
$1.18B — $16.6M — $8.12 — $8.87 — $1.18B — 0 -$0.73 —
SolarEdge  SEDG $19.84 —
+8.47
$1.17B — $8.14M — $18 — $20.1 — $1.17B — 0 -$30.59 —
Yalla  YALA $7.2 —
+0.42
$1.13B — $996.46K — $7.1 — $7.41 — $1.13B — 9.72 $0.74 —
Veeco Instruments  VECO $19.21 —
-3.47
$1.11B — $728.01K — $18.96 — $20.03 — $1.11B — 15.61 $1.23 —
Fastly  FSLY $7.68 —
+0.79
$1.11B — $3.8M — $7.53 — $7.8 — $1.11B — 0 -$1.14 —
Verint Systems  VRNT $17.87 —
-0.89
$1.11B — $761.54K — $17.74 — $18.24 — $1.11B — 17.18 $1.04 —
Innodata  INOD $34.62 —
-15.79
$1.1B — $8.38M — $31.95 — $37.52 — $1.1B — 38.89 $0.89 —
VTEX  VTEX $5.94 —
-2.14
$1.08B — $525.67K — $5.91 — $6.09 — $1.08B — 99.00 $0.06 —
Porch  PRCH $10.31 —
-5.24
$1.05B — $2.37M — $9.96 — $11.08 — $1.05B — 0 -$0.33 —
Enghouse Systems  EGHSF $18.89 —
+2.11
$1.05B — $25 — $18.5 — $18.5 — $1.05B — 17.01 $1.11 —
CommScope Holding Company  COMM $4.82 —
-1.23
$1.04B — $2.48M — $4.74 — $4.93 — $1.04B — 0 -$0.18 —
Harmonic  HLIT $9.08 —
0
$1.03B — $760.02K — $9.05 — $9.22 — $1.03B — 20.17 $0.45 —
MaxLinear  MXL $11.36 —
+1.25
$981.21M — $619.75K — $11.11 — $11.52 — $981.21M — 0 -$2.63 —
JinkoSolar Holding  JKS $18.84 —
+1.13
$973.13M — $349K — $18.63 — $19.09 — $973.13M — 0 -$4.96 —
Couchbase  BASE $17.76 —
-1.61
$958.71M — $353.98K — $17.56 — $18.3 — $958.71M — 0 -$1.45 —
Radware  RDWR $22.07 —
+0.18
$942.09M — $804.15K — $21.43 — $22.1 — $942.09M — 157.64 $0.14 —
ScanSource  SCSC $39.83 —
+3.75
$934.55M — $299.03K — $37.99 — $40.37 — $934.55M — 15.68 $2.54 —
BigBear.ai  BBAI $3.16 —
-2.77
$920.16M — $44.04M — $3.08 — $3.29 — $920.16M — 0 -$0.84 —
Paysafe  PSFE $15.47 —
+0.59
$917.89M — $363.23K — $15.28 — $15.85 — $917.89M — 42.97 $0.36 —
Stratasys  SSYS $11 —
-1.17
$917.76M — $726.67K — $10.73 — $11.42 — $917.76M — 0 -$1.7 —
Blend Labs  BLND $3.52 —
+6.99
$910.32M — $4.4M — $3.39 — $3.67 — $910.32M — 0 -$0.24 —
Array  ARRY $5.95 —
+8.18
$907.65M — $8.14M — $5.51 — $6.03 — $907.65M — 0 -$1.86 —
Bel Fuse Inc.  BELFB $72.7 —
-1.49
$904.65M — $73.36K — $70.75 — $74 — $904.65M — 22.23 $3.27 —
Ultra Clean  UCTT $20.03 —
-0.55
$904.34M — $440.59K — $19.55 — $20.6 — $904.34M — 32.30 $0.62 —
Bel Fuse  BELFA $64.81 —
-0.67
$901.9M — $4.08K — $64.7 — $65.24 — $901.9M — 19.81 $3.27 —
Viant Technology  DSP $14.22 —
-1.18
$889.7M — $244.82K — $14.05 — $14.96 — $889.7M — 101.57 $0.14 —
Daqo New Energy  DQ $13.1 —
-1.21
$878.44M — $544.4K — $12.88 — $13.35 — $878.44M — 0 -$6.51 —
i3 Verticals  IIIV $25.66 —
-4.61
$858.16M — $809.38K — $22.84 — $26.22 — $858.16M — 0 -$0.17 —
Shoals  SHLS $5.09 —
+5.6
$850.92M — $9.58M — $4.8 — $5.1 — $850.92M — 46.27 $0.11 —
Bumble  BMBL $5.68 —
+2.16
$848.82M — $6.47M — $5.46 — $5.8 — $848.82M — 0 -$4.61 —
Telesat  TSAT $16.49 —
+4.57
$842.79M — $48.81K — $15.95 — $17.15 — $842.79M — 0 -$4.55 —
NETGEAR  NTGR $29.17 —
+0.9
$839.62M — $359.83K — $28.7 — $29.33 — $839.62M — 34.72 $0.84 —
CI&T  CINT $6.16 —
-0.81
$829.64M — $72.59K — $6.07 — $6.3 — $829.64M — 25.66 $0.24 —
Yext  YEXT $6.64 —
+1.07
$827.29M — $516.77K — $6.62 — $6.78 — $827.29M — 0 -$0.22 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici