Page de résultat 4 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1190)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
Technologie (1190)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1587)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teradata TDC | $33.46 — |
-0.71
|
$3.15B — | $1.77M — | $32.35 — | $34.19 — | $3.15B — | 7.65 | $4.37 — | ||
| Bel Fuse BELFA | $245.49 — |
-0.72
|
$3.12B — | $181.22K — | $226.87 — | $259.94 — | $3.12B — | 59.15 | $4.15 — | ||
| Benchmark Electronics BHE | $86.69 — |
+0.65
|
$3.11B — | $488.37K — | $81.54 — | $88.84 — | $3.11B — | 92.22 | $0.94 — | ||
| Sunrun RUN | $12.60 — |
-6.39
|
$3.01B — | $9.52M — | $12.18 — | $13.62 — | $3.01B — | 5.91 | $2.13 — | ||
| Aehr Test Systems, Inc. AEHR | $94.31 — |
-1.33
|
$2.97B — | $2.34M — | $84.61 — | $106.52 — | $2.97B — | 0 | -$0.38 — | ||
| Tenable TENB | $26.69 — |
-3.16
|
$2.94B — | $2.90M — | $25.54 — | $27.25 — | $2.94B — | 0 | -$0.10 — | ||
| Fastly FSLY | $18.63 — |
-3.87
|
$2.92B — | $6.45M — | $17.50 — | $19.36 — | $2.92B — | 0 | -$0.69 — | ||
| Ambarella AMBA | $65.82 — |
+0.11
|
$2.88B — | $1.59M — | $61.80 — | $69.95 — | $2.88B — | 0 | -$1.61 — | ||
| NetScout Systems NTCT | $40.15 — |
-1.25
|
$2.87B — | $522.99K — | $38.62 — | $40.94 — | $2.87B — | 30.88 | $1.30 — | ||
| Diebold Nixdorf, Incorporated DBD | $81.50 — |
+0.28
|
$2.82B — | $175.36K — | $77.41 — | $83.17 — | $2.82B — | 28.10 | $2.90 — | ||
| NextNav NN | $20.51 — |
-2.43
|
$2.80B — | $1.41M — | $19.71 — | $22.22 — | $2.80B — | 0 | -$1.09 — | ||
| Q2 QTWO | $44.38 — |
-0.98
|
$2.78B — | $575.36K — | $43.42 — | $45.15 — | $2.78B — | 39.27 | $1.13 — | ||
| Workiva WK | $48.47 — |
+0.35
|
$2.72B — | $799.97K — | $47.11 — | $49.38 — | $2.72B — | 201.95 | $0.24 — | ||
| Paymentus PAY | $21.15 — |
+3.02
|
$2.66B — | $1.08M — | $20.35 — | $21.32 — | $2.66B — | 37.10 | $0.57 — | ||
| VNET VNET | $9.28 — |
+4.62
|
$2.64B — | $14.10M — | $8.85 — | $9.88 — | $2.64B — | 0 | -$1.22 — | ||
| Kyndryl KD | $11.53 — |
-0.26
|
$2.60B — | $3.41M — | $11.16 — | $11.80 — | $2.60B — | 13.56 | $0.85 — | ||
| Cohu COHU | $54.99 — |
+4.72
|
$2.59B — | $1.84M — | $51.11 — | $57.51 — | $2.59B — | 0 | -$1.19 — | ||
| Freshworks Inc. FRSH | $9.38 — |
-0.32
|
$2.59B — | $13.11M — | $9.07 — | $9.54 — | $2.59B — | 15.37 | $0.61 — | ||
| StoneCo STNE | $10.66 — |
+0.85
|
$2.59B — | $3.52M — | $10.47 — | $10.82 — | $2.59B — | 3.97 | $2.68 — | ||
| Agilysys AGYS | $90.14 — |
+1.18
|
$2.54B — | $302.43K — | $87.19 — | $90.90 — | $2.54B — | 65.79 | $1.37 — | ||
| Rogers ROG | $140.85 — |
-0.05
|
$2.51B — | $176.50K — | $135.52 — | $147.87 — | $2.51B — | 0 | -$3.07 — | ||
| Euronet Worldwide EEFT | $65.68 — |
-0.62
|
$2.50B — | $466.80K — | $65.08 — | $67.67 — | $2.50B — | 9.63 | $6.82 — | ||
| Braze BRZE | $22.14 — |
-3.86
|
$2.50B — | $1.67M — | $21.48 — | $23.02 — | $2.50B — | 0 | -$1.12 — | ||
| Ichor ICHR | $71.60 — |
+7.27
|
$2.50B — | $1.16M — | $67.00 — | $77.19 — | $2.50B — | 0 | -$1.48 — | ||
| Digi DGII | $66.18 — |
-1.58
|
$2.50B — | $320.56K — | $63.15 — | $68.29 — | $2.50B — | 58.56 | $1.13 — | ||
| Calix CALX | $38.70 — |
+3.81
|
$2.47B — | $1.46M — | $35.87 — | $38.91 — | $2.47B — | 78.97 | $0.49 — | ||
| Sharp Corporation SHCAY | $0.95 — |
-3.06
|
$2.47B — | $4.67K — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
| PDF PDFS | $58.74 — |
+4.33
|
$2.46B — | $1.50M — | $54.78 — | $60.87 — | $2.46B — | 326.33 | $0.18 — | ||
| Ouster OUST | $38.52 — |
-5.77
|
$2.45B — | $5.35M — | $35.30 — | $43.21 — | $2.45B — | 0 | -$0.93 — | ||
| PagSeguro Digital PAGS | $8.73 — |
+2.34
|
$2.44B — | $1.65M — | $8.54 — | $8.76 — | $2.44B — | 6.19 | $1.41 — | ||
| Wolfspeed WOLF | $48.85 — |
-11.85
|
$2.36B — | $10.18M — | $45.12 — | $59.00 — | $2.36B — | 0 | -$13.27 — | ||
| CSG Systems CSGS | $80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
| Telesat TSAT | $44.51 — |
-0.58
|
$2.29B — | $661.06K — | $41.08 — | $47.76 — | $2.29B — | 0 | -$8.99 — | ||
| LiveRamp RAMP | $37.55 — |
+0.15
|
$2.26B — | $1.19M — | $37.41 — | $37.58 — | $2.26B — | 16.83 | $2.23 — | ||
| AvePoint AVPT | $10.61 — |
-0.7
|
$2.25B — | $1.13M — | $10.33 — | $10.71 — | $2.25B — | 53.02 | $0.20 — | ||
| Alarm.com ALRM | $45.38 — |
+1.09
|
$2.24B — | $359.43K — | $44.74 — | $45.92 — | $2.24B — | 18.82 | $2.41 — | ||
| A10 Networks ATEN | $30.95 — |
-0.11
|
$2.23B — | $1.11M — | $29.83 — | $31.26 — | $2.23B — | 50.72 | $0.61 — | ||
| ePlus PLUS | $82.15 — |
-1.44
|
$2.17B — | $147.70K — | $80.92 — | $87.00 — | $2.17B — | 17.44 | $4.71 — | ||
| Quantum Computing QUBT | $9.51 — |
-9.04
|
$2.14B — | $17.54M — | $9.06 — | $10.66 — | $2.14B — | 0 | -$0.26 — | ||
| Payoneer Global PAYO | $6.39 — |
+24.32
|
$2.14B — | $51.70M — | $5.17 — | $6.64 — | $2.14B — | 31.94 | $0.20 — | ||
| Vertex VERX | $12.73 — |
-1.39
|
$2.06B — | $1.13M — | $12.52 — | $13.16 — | $2.06B — | 0 | -$0.05 — | ||
| ChipMOS IMOS | $58.58 — |
+3.72
|
$2.04B — | $117.78K — | $55.95 — | $60.80 — | $2.04B — | 74.15 | $0.79 — | ||
| Bandwidth BAND | $63.36 — |
-7.96
|
$2.03B — | $942.15K — | $61.20 — | $70.25 — | $2.03B — | 0 | -$0.38 — | ||
| Wix.com WIX | $48.37 — |
+0.33
|
$2.02B — | $1.14M — | $46.90 — | $49.35 — | $2.02B — | 0 | -$0.72 — | ||
| SPS Commerce SPSC | $55.03 — |
-0.33
|
$2.02B — | $624.93K — | $54.04 — | $56.17 — | $2.02B — | 22.83 | $2.41 — | ||
| BigBear.ai BBAI | $3.97 — |
-7.84
|
$1.90B — | $41.77M — | $3.83 — | $4.38 — | $1.90B — | 0 | -$0.69 — | ||
| CTS CTS | $66.28 — |
+1.65
|
$1.90B — | $311.75K — | $63.78 — | $67.82 — | $1.90B — | 28.32 | $2.34 — | ||
| POET POET | $10.77 — |
-12.3
|
$1.86B — | $42.99M — | $10.11 — | $12.47 — | $1.86B — | 0 | -$0.84 — | ||
| PC Connection CNXN | $73.28 — |
+2.09
|
$1.85B — | $145.63K — | $70.96 — | $73.47 — | $1.85B — | 21.30 | $3.44 — | ||
| Intapp INTA | $23.79 — |
-1.78
|
$1.83B — | $931.69K — | $23.26 — | $24.32 — | $1.83B — | 0 | -$0.44 — | ||
| Sonos SONO | $15.38 — |
+2.81
|
$1.83B — | $1.41M — | $15.15 — | $15.77 — | $1.83B — | 90.47 | $0.17 — | ||
| SEMrush SEMR | $12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
| Asana ASAN | $7.54 — |
-3.64
|
$1.79B — | $5.49M — | $7.17 — | $7.79 — | $1.79B — | 0 | -$0.69 — | ||
| Appian APPN | $24.05 — |
-1.56
|
$1.77B — | $667.39K — | $23.46 — | $25.07 — | $1.77B — | 1202.50 | $0.02 — | ||
| Flywire FLYW | $14.13 — |
+1.8
|
$1.74B — | $2.12M — | $13.74 — | $14.24 — | $1.74B — | 58.87 | $0.24 — | ||
| Photronics PLAB | $29.56 — |
-1.34
|
$1.74B — | $1.78M — | $28.12 — | $32.05 — | $1.74B — | 10.90 | $2.71 — | ||
| SkyWater Technology SKYT | $35.15 — |
-4.61
|
$1.73B — | $753.40K — | $33.85 — | $37.10 — | $1.73B — | 15.02 | $2.34 — | ||
| nCino NCNO | $15.55 — |
+3.42
|
$1.70B — | $1.72M — | $14.79 — | $15.62 — | $1.70B — | 129.62 | $0.12 — | ||
| Marqeta MQ | $3.97 — |
+3.93
|
$1.68B — | $6.13M — | $3.77 — | $3.99 — | $1.68B — | 397.00 | $0.01 — | ||
| Concentrix CNXC | $27.30 — |
-0.27
|
$1.67B — | $542.70K — | $26.66 — | $28.39 — | $1.67B — | 0 | -$21.07 — | ||
| Five9 FIVN | $21.68 — |
-6.35
|
$1.66B — | $3.29M — | $20.26 — | $23.17 — | $1.66B — | 33.35 | $0.65 — | ||
| Alkami Technology ALKT | $15.35 — |
-3.19
|
$1.64B — | $1.78M — | $15.21 — | $15.77 — | $1.64B — | 0 | -$0.47 — | ||
| Vishay Precision VPG | $122.53 — |
+2.14
|
$1.63B — | $567.45K — | $112.39 — | $133.15 — | $1.63B — | 266.36 | $0.46 — | ||
| Globant GLOB | $37.48 — |
-1.81
|
$1.62B — | $1.13M — | $36.26 — | $38.87 — | $1.62B — | 15.23 | $2.46 — | ||
| Shoals SHLS | $9.63 — |
-11.49
|
$1.62B — | $6.52M — | $9.20 — | $11.10 — | $1.62B — | 48.14 | $0.20 — | ||
| EverCommerce EVCM | $9.00 — |
-0.66
|
$1.59B — | $182.22K — | $8.83 — | $9.40 — | $1.59B — | 69.23 | $0.13 — | ||
| Kraken Robotics KRKNF | $5.12 — |
-3.03
|
$1.57B — | $416.47K — | $4.99 — | $5.45 — | $1.57B — | 0 | $0.00 — | ||
| C3.ai AI | $10.79 — |
+1.79
|
$1.57B — | $7.70M — | $10.10 — | $11.09 — | $1.57B — | 0 | -$3.35 — | ||
| Arteris AIP | $33.76 — |
-4.25
|
$1.56B — | $722.09K — | $31.92 — | $36.30 — | $1.56B — | 0 | -$0.79 — | ||
| Clarivate CLVT | $2.40 — |
-1.84
|
$1.53B — | $3.78M — | $2.36 — | $2.49 — | $1.53B — | 0 | -$0.21 — | ||
| Aeva AEVA | $22.17 — |
-3.98
|
$1.50B — | $2.34M — | $20.77 — | $24.06 — | $1.50B — | 0 | -$2.47 — | ||
| Harmonic HLIT | $13.41 — |
-4.83
|
$1.45B — | $3.00M — | $13.01 — | $14.31 — | $1.45B — | 167.62 | $0.08 — | ||
| Karooooo KARO | $46.44 — |
+0.24
|
$1.43B — | $78.60K — | $45.30 — | $47.34 — | $1.43B — | 23.93 | $1.94 — | ||
| EVERTEC EVTC | $23.28 — |
+3.01
|
$1.43B — | $549.12K — | $22.12 — | $23.34 — | $1.43B — | 11.19 | $2.08 — | ||
| DXC Technology Company DXC | $8.84 — |
-0.67
|
$1.43B — | $3.37M — | $8.76 — | $9.18 — | $1.43B — | 88.40 | $0.10 — | ||
| Progress Software PRGS | $31.42 — |
+0.83
|
$1.32B — | $481.33K — | $30.27 — | $31.57 — | $1.32B — | 16.11 | $1.95 — | ||
| Lightspeed Commerce LSPD | $9.55 — |
+0.1
|
$1.32B — | $1.82M — | $9.29 — | $9.67 — | $1.32B — | 0 | -$1.04 — | ||
| Abaxx ABXXF | $33.27 — |
-4.26
|
$1.28B — | $12.49K — | $33.00 — | $36.96 — | $1.28B — | 0 | -$1.15 — | ||
| Blackbaud BLKB | $27.86 — |
+0.72
|
$1.28B — | $803.75K — | $26.66 — | $27.98 — | $1.28B — | 9.44 | $2.95 — | ||
| Sprinklr CXM | $5.40 — |
0
|
$1.26B — | $2.06M — | $5.26 — | $5.48 — | $1.26B — | 45.00 | $0.12 — | ||
| Ituran Location and Control ITRN | $63.65 — |
-0.02
|
$1.26B — | $133.76K — | $62.04 — | $64.78 — | $1.26B — | 20.93 | $3.04 — | ||
| Silex Systems SILXF | $4.47 — |
+1.82
|
$1.25B — | $5.00K — | $4.47 — | $4.47 — | $1.25B — | 0 | -$0.12 — | ||
| Via Transportation, Inc. VIA | $14.64 — |
-1.81
|
$1.25B — | $1.01M — | $13.97 — | $15.50 — | $1.25B — | 0 | -$1.23 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Alpha and Omega Semiconductor AOSL | $41.03 — |
-7.17
|
$1.23B — | $987.99K — | $37.79 — | $45.69 — | $1.23B — | 0 | -$3.60 — | ||
| CEVA CEVA | $43.06 — |
-5.69
|
$1.20B — | $1.06M — | $39.84 — | $47.00 — | $1.20B — | 0 | -$0.46 — | ||
| Radware RDWR | $28.27 — |
-0.63
|
$1.19B — | $125.20K — | $27.21 — | $28.68 — | $1.19B — | 64.25 | $0.44 — | ||
| Digital Turbine APPS | $9.85 — |
+5.35
|
$1.19B — | $11.10M — | $9.20 — | $10.39 — | $1.19B — | 0 | -$0.33 — | ||
| Tuya TUYA | $1.91 — |
-1.3
|
$1.17B — | $493.88K — | $1.87 — | $1.95 — | $1.17B — | 19.05 | $0.10 — | ||
| ADTRAN ADTN | $14.39 — |
-10.17
|
$1.17B — | $2.22M — | $14.00 — | $16.10 — | $1.17B — | 0 | -$0.39 — | ||
| Rackspace Technology RXT | $4.66 — |
+3.33
|
$1.16B — | $12.55M — | $4.02 — | $4.86 — | $1.16B — | 0 | -$0.61 — | ||
| Silex Systems Limited SILXY | $19.76 — |
-3.94
|
$1.14B — | $250.00 — | $19.76 — | $20.00 — | $1.14B — | 0 | -$0.60 — | ||
| Array ARRY | $7.41 — |
-5.55
|
$1.14B — | $6.02M — | $7.06 — | $7.98 — | $1.14B — | 0 | -$0.84 — | ||
| Canadian Solar CSIQ | $16.12 — |
-5.4
|
$1.09B — | $2.85M — | $15.24 — | $17.68 — | $1.09B — | 0 | -$2.52 — | ||
| Gilat Satellite Networks GILT | $13.79 — |
-5.29
|
$1.04B — | $916.07K — | $13.16 — | $14.79 — | $1.04B — | 26.51 | $0.52 — | ||
| ScanSource SCSC | $48.87 — |
+1.5
|
$993.26M — | $215.50K — | $47.17 — | $49.22 — | $993.26M — | 14.85 | $3.29 — | ||
| Daqo New Energy DQ | $14.38 — |
-7.64
|
$973.04M — | $1.54M — | $13.96 — | $15.51 — | $973.04M — | 0 | -$2.79 — | ||
| JinkoSolar Holding JKS | $18.26 — |
-6.88
|
$956.28M — | $1.09M — | $17.95 — | $19.94 — | $956.28M — | 0 | -$10.13 — | ||
| Daktronics DAKT | $19.29 — |
-0.87
|
$940.35M — | $333.83K — | $19.12 — | $20.07 — | $940.35M — | 35.07 | $0.55 — | ||
| Donnelley Financial DFIN | $37.37 — |
+1.49
|
$933.59M — | $387.45K — | $37.03 — | $38.28 — | $933.59M — | 27.27 | $1.37 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


