Le pays : États-Unis Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (186)
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
Technologie (186)
- {{item.name}}
- Tous secteur
- Technologie (186)
Services des technologies de l'information (186)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $238.81 — |
+0.1
|
$221.44B — | $3.85M — | $237.4 — | $241.78 — | $221.44B — | 37.19 | $6.42 — | |
| Accenture ACN | $282.35 — |
-1.01
|
$178.57B — | $2.32M — | $281.77 — | $286.67 — | $178.57B — | 23.25 | $12.14 — | |
| Fiserv FI | $208.66 — |
-0.69
|
$117.36B — | $3.57M — | $204.68 — | $212.51 — | $117.36B — | 38.78 | $5.38 — | |
| Infosys INFY | $16.14 — |
-2.65
|
$66.87B — | $19.63M — | $15.82 — | $16.45 — | $66.87B — | 20.43 | $0.79 — | |
| Fidelity National Information Services FIS | $74.58 — |
+8.65
|
$39.5B — | $8.06M — | $70.22 — | $75.32 — | $39.5B — | 52.52 | $1.42 — | |
| Fujitsu Limited FJTSY | $20.15 — |
+0.4
|
$35.86B — | $6.57K — | $20.15 — | $20.31 — | $35.86B — | 17.07 | $1.18 — | |
| Cognizant Technology CTSH | $69.44 — |
-0.81
|
$34.63B — | $2.97M — | $69.17 — | $70.25 — | $34.63B — | 15.39 | $4.51 — | |
| Gartner IT | $401.65 — |
-0.16
|
$31B — | $443.43K — | $400.97 — | $407.01 — | $31B — | 25.11 | $15.99 — | |
| Wipro WIT | $2.7 — |
-1.1
|
$29.87B — | $5.39M — | $2.7 — | $2.76 — | $29.87B — | 19.28 | $0.14 — | |
| Broadridge Financial BR | $235.85 — |
+0.24
|
$27.6B — | $533.68K — | $235.02 — | $238.72 — | $27.6B — | 36.90 | $6.39 — | |
| Capgemini SE CGEMY | $28.83 — |
-0.24
|
$24.87B — | $27.71K — | $28.77 — | $29.02 — | $24.87B — | 13.40 | $2.15 — | |
| NTT DATA NTDTY | $17.6 — |
0
|
$24.68B — | $600 — | $17.65 — | $17.95 — | $24.68B — | 22.56 | $0.78 — | |
| CGI GIB | $105.23 — |
+1.03
|
$23.23B — | $309.3K — | $104.17 — | $106.01 — | $23.23B — | 19.41 | $5.42 — | |
| Nomura Research Institute NRILY | $37.92 — |
+1.01
|
$21.68B — | $927 — | $37.92 — | $38.5 — | $21.68B — | 34.47 | $1.1 — | |
| CDW CDW | $151.47 — |
+1.81
|
$19.96B — | $1.12M — | $149.35 — | $152.74 — | $19.96B — | 18.65 | $8.12 — | |
| Leidos LDOS | $139.42 — |
-0.34
|
$17.94B — | $1.75M — | $138.04 — | $140.4 — | $17.94B — | 15.17 | $9.19 — | |
| Wise WIZEY | $13.23 — |
+2.96
|
$13.3B — | $6.08K — | $13 — | $13.37 — | $13.3B — | 24.49 | $0.54 — | |
| Wise WPLCF | $13.19 — |
+3.05
|
$13.29B — | $500 — | $12.8 — | $12.8 — | $13.29B — | 25.36 | $0.52 — | |
| Jack Henry & Associates JKHY | $171.83 — |
-0.03
|
$12.53B — | $400.51K — | $170.35 — | $173.7 — | $12.53B — | 30.96 | $5.55 — | |
| Aurora Innovation AUR | $6.11 — |
+4.09
|
$10.37B — | $14.7M — | $5.82 — | $6.3 — | $10.37B — | 0 | -$0.46 — | |
| CACI CACI | $420 — |
+1.22
|
$9.42B — | $329.51K — | $412.41 — | $423.62 — | $9.42B — | 19.45 | $21.59 — | |
| EPAM Systems EPAM | $147.16 — |
-0.08
|
$8.34B — | $419.89K — | $145.58 — | $148.29 — | $8.34B — | 18.79 | $7.83 — | |
| Genpact G | $47.6 — |
-0.27
|
$8.32B — | $903.67K — | $47.41 — | $48.08 — | $8.32B — | 16.70 | $2.85 — | |
| ExlService EXLS | $44.89 — |
-1.3
|
$7.38B — | $1.47M — | $44.83 — | $45.71 — | $7.38B — | 37.09 | $1.21 — | |
| Parsons PSN | $65.12 — |
+0.91
|
$6.95B — | $1.26M — | $64.32 — | $65.69 — | $6.95B — | 30.71 | $2.12 — | |
| Kyndryl KD | $29.22 — |
-2.11
|
$6.95B — | $2.16M — | $29.05 — | $29.99 — | $6.95B — | 51.26 | $0.57 — | |
| Indra Sistemas ISMAY | $16.23 — |
+3.05
|
$5.7B — | $505 — | $15.45 — | $16.23 — | $5.7B — | 18.03 | $0.9 — | |
| Science Applications SAIC | $116.71 — |
+0.31
|
$5.57B — | $318.99K — | $115.81 — | $117.59 — | $5.57B — | 16.27 | $7.17 — | |
| Globant GLOB | $105.93 — |
-0.62
|
$4.7B — | $401.37K — | $105.24 — | $107.75 — | $4.7B — | 28.47 | $3.72 — | |
| GDS GDS | $21.47 — |
+8.32
|
$4.06B — | $3.14M — | $20.51 — | $21.57 — | $4.06B — | 0 | -$0.67 — | |
| TravelSky Technology TSYHF | $1.38 — |
0
|
$4.02B — | $1.32K — | $1.38 — | $1.38 — | $4.02B — | 13.80 | $0.1 — | |
| Concentrix CNXC | $47.33 — |
-0.25
|
$3.02B — | $564.55K — | $46.53 — | $47.63 — | $3.02B — | 11.86 | $3.99 — | |
| WNS (Holdings) WNS | $66.58 — |
-0.02
|
$2.89B — | $523.25K — | $65.67 — | $67.99 — | $2.89B — | 24.29 | $2.74 — | |
| DXC Technology Company DXC | $14.36 — |
-1.91
|
$2.65B — | $1.23M — | $14.33 — | $14.76 — | $2.65B — | 0 | -$0.3 — | |
| ASGN Incorporated ASGN | $58.23 — |
-1.77
|
$2.57B — | $398.63K — | $57.73 — | $59.44 — | $2.57B — | 15.20 | $3.83 — | |
| Clarivate CLVT | $3.39 — |
-2.59
|
$2.34B — | $5.62M — | $3.33 — | $3.49 — | $2.34B — | 0 | -$0.96 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| VNET VNET | $5.02 — |
+5.91
|
$1.34B — | $7.82M — | $4.89 — | $5.22 — | $1.34B — | 251.00 | $0.02 — | |
| N-able NABL | $6.35 — |
-1.4
|
$1.22B — | $728.57K — | $6.3 — | $6.5 — | $1.22B — | 39.68 | $0.16 — | |
| TaskUs TASK | $12.96 — |
+0.7
|
$1.16B — | $200.88K — | $12.77 — | $13.06 — | $1.16B — | 25.92 | $0.5 — | |
| Grid Dynamics GDYN | $13.06 — |
+0.69
|
$1.09B — | $863.13K — | $12.73 — | $13.21 — | $1.09B — | 261.19 | $0.05 — | |
| Innodata INOD | $33.04 — |
-5
|
$1.09B — | $905.38K — | $32.97 — | $35.5 — | $1.09B — | 38.87 | $0.85 — | |
| Applied Digital APLD | $3.95 — |
-3.19
|
$887.64M — | $36.28M — | $3.77 — | $4.18 — | $887.64M — | 0 | -$1.47 — | |
| Atos SE AEXAF | $0.004 — |
0
|
$820.2M — | $4K — | $0.005 — | $0.005 — | $820.2M — | 0.10 | $0.04 — | |
| Atos SE AEXAY | $0.0006999 — |
-22.22
|
$820.2M — | $2.56M — | $0.0006999 — | $0.0008999 — | $820.2M — | 0.070 | $0.01 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.02M — | $1K — | $4.22 — | $4.22 — | $815.02M — | 0 | -$0.64 — | |
| BigBear.ai BBAI | $2.53 — |
+1.61
|
$731.19M — | $29.17M — | $2.46 — | $2.6 — | $731.19M — | 0 | -$1.27 — | |
| The Hackett HCKT | $25.86 — |
-0.65
|
$719.65M — | $89.23K — | $25.7 — | $26.48 — | $719.65M — | 24.86 | $1.04 — | |
| Magic Software Enterprises MGIC | $13.3 — |
+0.45
|
$653.9M — | $26.74K — | $13.15 — | $13.36 — | $653.9M — | 17.73 | $0.75 — | |
| Cantaloupe CTLP | $7.53 — |
-0.92
|
$549.95M — | $248.27K — | $7.41 — | $7.61 — | $549.95M — | 39.63 | $0.19 — | |
| Xerox XRX | $3.95 — |
+4.77
|
$496.81M — | $3.46M — | $3.78 — | $4 — | $496.81M — | 0 | -$10.75 — | |
| Conduent Incorporated CNDT | $2.05 — |
-0.97
|
$331.75M — | $1.09M — | $2 — | $2.08 — | $331.75M — | 0.91 | $2.23 — | |
| IBEX IBEX | $23.35 — |
-0.47
|
$309.48M — | $54.02K — | $23.24 — | $23.56 — | $309.48M — | 11.06 | $2.11 — | |
| Unisys UIS | $3.93 — |
+1.81
|
$279.3M — | $279.38K — | $3.82 — | $3.95 — | $279.3M — | 0 | -$2.79 — | |
| Digimarc DMRC | $11.59 — |
+0.96
|
$249.74M — | $174.9K — | $11.27 — | $11.71 — | $249.74M — | 0 | -$1.83 — | |
| Spectral Capital FCCN | $3.34 — |
-1.76
|
$243.92M — | $7.4K — | $3.3 — | $3.54 — | $243.92M — | 0 | -$0.05 — | |
| TSS TSSI | $7.38 — |
+4.38
|
$184.71M — | $330.09K — | $6.95 — | $7.44 — | $184.71M — | 29.51 | $0.25 — | |
| GSDT Fintech GSDT | $0.1199 — |
0
|
$184.26M — | $5K — | $0.1199 — | $0.1199 — | $184.26M — | 0 | $0 — | |
| Information Services Group, Inc. III | $3.72 — |
+0.54
|
$179.51M — | $114.45K — | $3.67 — | $3.79 — | $179.51M — | 62.00 | $0.06 — | |
| TTEC TTEC | $3.58 — |
-4.28
|
$178.79M — | $277.51K — | $3.58 — | $3.82 — | $178.79M — | 0 | -$6.74 — | |
| CSP CSPI | $15.45 — |
+1.91
|
$152.65M — | $15.18K — | $14.62 — | $15.45 — | $152.65M — | 772.50 | $0.02 — | |
| CLPS Incorporation CLPS | $1.02 — |
+0.49
|
$28.55M — | $11.97K — | $1.01 — | $1.04 — | $28.55M — | 0 | -$0.04 — | |
| WidePoint WYY | $2.87 — |
+9.13
|
$28.13M — | $66.76K — | $2.62 — | $2.95 — | $28.13M — | 0 | -$0.32 — | |
| Data Storage DTST | $3.5 — |
+3.7
|
$24.83M — | $9.97K — | $3.4 — | $3.56 — | $24.83M — | 50.00 | $0.07 — | |
| Banxa BNXAF | $0.52 — |
0
|
$23.94M — | $1K — | $0.52 — | $0.52 — | $23.94M — | 0 | -$0.03 — | |
| BIT Mining BTCM | $1.28 — |
-3.03
|
$20.42M — | $25.7K — | $1.22 — | $1.37 — | $20.42M — | 0 | -$1 — | |
| Easylink ESYL | $0.0035 — |
0
|
$19.59M — | $500 — | $0.003 — | $0.003 — | $19.59M — | 0 | -$0.06 — | |
| EarthLabs SPOFF | $0.1199 — |
+0.41
|
$16.95M — | $17K — | $0.1199 — | $0.1199 — | $16.95M — | 0 | -$0.06 — | |
| 9F JFU | $1.06 — |
-6.19
|
$12.6M — | $7.76K — | $1.03 — | $1.07 — | $12.6M — | 6.62 | $0.16 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| High Wire Networks HWNI | $0.04 — |
+131.01
|
$9.44M — | $1.47M — | $0.02 — | $0.04 — | $9.44M — | 0 | -$10.51 — | |
| POSaBIT Systems POSAF | $0.05999 — |
+43.55
|
$9.23M — | $33.33K — | $0.04 — | $0.04 — | $9.23M — | 0 | -$0.04 — | |
| Soluna SLNH | $0.6199 — |
-13.06
|
$8.87M — | $528.76K — | $0.6099 — | $0.8299 — | $8.87M — | 0 | -$12.15 — | |
| Kontrol KNRLF | $0.11 — |
+0.45
|
$6.58M — | $1K — | $0.11 — | $0.11 — | $6.58M — | 0.74 | $0.15 — | |
| XTM XTMIF | $0.02 — |
0
|
$4.99M — | $100 — | $0.02999 — | $0.02999 — | $4.99M — | 0 | -$0.07 — | |
| VeeMost GDVM | $0.01 — |
0
|
$4.53M — | $910.84K — | $0.008 — | $0.01 — | $4.53M — | 0 | -$0.05 — | |
| Alternet Systems ALYI | $0.0008 — |
+14.29
|
$2.45M — | $602.5K — | $0.0006999 — | $0.0008 — | $2.45M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0006999 — |
-12.5
|
$1.81M — | $1.48M — | $0.0006999 — | $0.0008 — | $1.81M — | 0.023 | $0.03 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $2M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.16M — | $10K — | $0.05999 — | $0.05999 — | $1.16M — | 0 | -$1.51 — | |
| Xalles XALL | $0.0005999 — |
0
|
$1.09M — | $600K — | $0.0005999 — | $0.0005999 — | $1.09M — | 0 | $0 — | |
| Unitronix UTRX | $0.01 — |
0
|
$643.44K — | $10K — | $0.02 — | $0.02 — | $643.44K — | 0 | $0 — | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $20K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $4.6 — |
+8.75
|
$0 — | $4.23K — | $4.41 — | $5.09 — | $0 — | 0 | -$1.16 — | |
| Fujitsu FJTSF | $19.34 — |
0
|
$35.87B — | $2.58K — | $21.17 — | $21.17 — | $35.87B — | 16.25 | $1.19 — | |
| NEC NIPNF | $21.81 — |
-78.19
|
$29.07B — | $450 — | $21.81 — | $21.81 — | $29.07B — | 22.25 | $0.98 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 27.73 | $0.73 — | |
| Capgemini SE CAPMF | $141.55 — |
-2.73
|
$24.29B — | $350 — | $153.44 — | $156 — | $24.29B — | 13.17 | $10.74 — | |
| Nomura Research Institute NURAF | $38.51 — |
+1.58
|
$22.02B — | $317 — | $38.51 — | $38.51 — | $22.02B — | 35.00 | $1.1 — | |
| SCSK SCSKF | $24.38 — |
0
|
$7.98B — | $476 — | $17.86 — | $17.86 — | $7.98B — | 25.93 | $0.94 — | |
| TIS TISNF | $27.73 — |
0
|
$6.55B — | $3.02K — | $22.26 — | $22.26 — | $6.55B — | 18.24 | $1.52 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAF | $28.42 — |
0
|
$5.56B — | $200 — | $28.42 — | $28.42 — | $5.56B — | 15.87 | $1.79 — | |
| Bechtle AG BECTY | $7.97 — |
0
|
$5.02B — | $500 — | $7.97 — | $7.97 — | $5.02B — | 18.11 | $0.44 — | |
| TravelSky Technology Limited TSYHY | $14.27 — |
+4.28
|
$4.05B — | $150 — | $13.68 — | $13.69 — | $4.05B — | 14.55 | $0.98 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Hilan HLTEF | $64 — |
0
|
$1.48B — | $100 — | $64 — | $64 — | $1.48B — | 22.45 | $2.85 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}