Le pays : États-Unis Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (186)
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
Technologie (186)
- {{item.name}}
- Tous secteur
- Technologie (186)
Services des technologies de l'information (186)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $249.2 — |
-1.29
|
$231.61B — | $2.36M — | $247.65 — | $253 — | $231.61B — | 42.59 | $5.85 — | |
| Accenture ACN | $307.9 — |
-0.32
|
$192.75B — | $1.84M — | $306.7 — | $311.59 — | $192.75B — | 25.40 | $12.12 — | |
| Fiserv FI | $184.07 — |
+1.48
|
$102.05B — | $3.88M — | $180.89 — | $184.55 — | $102.05B — | 32.57 | $5.65 — | |
| Infosys INFY | $17.49 — |
0
|
$72.8B — | $8.64M — | $17.41 — | $17.76 — | $72.8B — | 23.01 | $0.76 — | |
| Fujitsu Limited FJTSY | $23.09 — |
+0.3
|
$41.3B — | $8.24K — | $23.02 — | $23.3 — | $41.3B — | 29.22 | $0.79 — | |
| Fidelity National Information Services FIS | $78.34 — |
+0.54
|
$41.16B — | $2.8M — | $77.91 — | $79.02 — | $41.16B — | 49.89 | $1.57 — | |
| Fujitsu FJTSF | $22.47 — |
0
|
$39.94B — | $970 — | $22.38 — | $22.45 — | $39.94B — | 28.44 | $0.79 — | |
| Cognizant Technology CTSH | $79.17 — |
-0.05
|
$39.03B — | $3.31M — | $78.98 — | $79.75 — | $39.03B — | 16.66 | $4.75 — | |
| NTT DATA NTDTY | $27.3 — |
+0.11
|
$38.28B — | $7.77K — | $27.27 — | $27.5 — | $38.28B — | 37.39 | $0.73 — | |
| Gartner IT | $432.5 — |
-1.13
|
$33.29B — | $415.51K — | $430.93 — | $438.34 — | $33.29B — | 26.98 | $16.03 — | |
| Wipro WIT | $2.82 — |
+0.71
|
$29.5B — | $3.43M — | $2.81 — | $2.87 — | $29.5B — | 18.80 | $0.15 — | |
| Capgemini SE CGEMY | $33.87 — |
+0.77
|
$28.79B — | $33.31K — | $33.31 — | $33.87 — | $28.79B — | 15.82 | $2.14 — | |
| Broadridge Financial BR | $237 — |
+0.42
|
$27.84B — | $400.42K — | $234.39 — | $237.56 — | $27.84B — | 35.58 | $6.66 — | |
| CGI GIB | $105.95 — |
-0.26
|
$23.86B — | $168.05K — | $105.81 — | $107 — | $23.86B — | 19.22 | $5.51 — | |
| CDW CDW | $178.94 — |
-0.64
|
$23.58B — | $1.03M — | $178.84 — | $181.69 — | $23.58B — | 22.17 | $8.07 — | |
| Nomura Research Institute NRILY | $39.29 — |
-0.23
|
$22.65B — | $1.72K — | $39.25 — | $39.39 — | $22.65B — | 34.46 | $1.14 — | |
| Leidos LDOS | $155.7 — |
+0.64
|
$20.04B — | $1.12M — | $154.1 — | $156.93 — | $20.04B — | 15.69 | $9.92 — | |
| Wise WIZEY | $14.14 — |
-0.39
|
$14.22B — | $10.48K — | $14.16 — | $14.3 — | $14.22B — | 25.71 | $0.55 — | |
| Wise WPLCF | $13.85 — |
+2.59
|
$14.03B — | $3.09K — | $13.65 — | $13.85 — | $14.03B — | 25.18 | $0.55 — | |
| Jack Henry & Associates JKHY | $180.96 — |
+0.86
|
$13.19B — | $619.97K — | $178.77 — | $181.6 — | $13.19B — | 30.82 | $5.87 — | |
| Aurora Innovation AUR | $7.28 — |
-6.06
|
$12.86B — | $18.92M — | $7.04 — | $8.19 — | $12.86B — | 0 | -$0.46 — | |
| CACI CACI | $477.82 — |
+0.33
|
$10.51B — | $259.95K — | $474.79 — | $483.1 — | $10.51B — | 22.54 | $21.19 — | |
| EPAM Systems EPAM | $177.1 — |
-1.45
|
$10.03B — | $774.82K — | $176.82 — | $181.92 — | $10.03B — | 22.61 | $7.83 — | |
| Kyndryl KD | $37.14 — |
+1.39
|
$8.64B — | $2.18M — | $36.28 — | $37.45 — | $8.64B — | 64.03 | $0.58 — | |
| Genpact G | $42.46 — |
+1
|
$7.43B — | $3.11M — | $41.59 — | $43.66 — | $7.43B — | 14.89 | $2.85 — | |
| ExlService EXLS | $45.53 — |
0
|
$7.41B — | $965.95K — | $45.04 — | $45.83 — | $7.41B — | 34.49 | $1.32 — | |
| Parsons PSN | $64.09 — |
+0.08
|
$6.85B — | $771.22K — | $63.07 — | $64.17 — | $6.85B — | 27.27 | $2.35 — | |
| Indra Sistemas ISMAY | $17.5 — |
+0.86
|
$6.15B — | $4.2K — | $17.11 — | $17.5 — | $6.15B — | 19.66 | $0.89 — | |
| Science Applications SAIC | $121.08 — |
-0.58
|
$5.71B — | $425.5K — | $120.64 — | $122.22 — | $5.71B — | 16.88 | $7.17 — | |
| Globant GLOB | $128.79 — |
-1.15
|
$5.67B — | $717.83K — | $128.43 — | $132.73 — | $5.67B — | 34.71 | $3.71 — | |
| GDS GDS | $25.45 — |
-3.78
|
$5.11B — | $897.33K — | $25.28 — | $26.96 — | $5.11B — | 0 | -$0.57 — | |
| TravelSky Technology TSYHF | $1.43 — |
0
|
$4.1B — | $1.32K — | $1.38 — | $1.38 — | $4.1B — | 14.29 | $0.1 — | |
| Concentrix CNXC | $53.34 — |
+2.51
|
$3.41B — | $560.71K — | $51.77 — | $53.5 — | $3.41B — | 13.36 | $3.99 — | |
| Clarivate CLVT | $4.31 — |
-0.23
|
$2.94B — | $3.69M — | $4.27 — | $4.36 — | $2.94B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $16.25 — |
+2.46
|
$2.94B — | $1.25M — | $15.84 — | $16.28 — | $2.94B — | 0 | -$0.3 — | |
| ASGN Incorporated ASGN | $55.69 — |
-1.29
|
$2.44B — | $375.62K — | $55.53 — | $56.63 — | $2.44B — | 15.91 | $3.5 — | |
| WNS (Holdings) WNS | $54.73 — |
-1.95
|
$2.39B — | $1.4M — | $52.36 — | $56.36 — | $2.39B — | 14.75 | $3.71 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2.02B — | $2K — | $0.79 — | $0.79 — | $2.02B — | 27.03 | $0.03 — | |
| VNET VNET | $5.96 — |
-0.67
|
$1.63B — | $3.78M — | $5.86 — | $6.19 — | $1.63B — | 298.00 | $0.02 — | |
| TaskUs TASK | $16.85 — |
+17.18
|
$1.52B — | $7.54M — | $16.28 — | $17.05 — | $1.52B — | 33.70 | $0.5 — | |
| N-able NABL | $7.52 — |
-0.4
|
$1.42B — | $1.75M — | $7.5 — | $7.71 — | $1.42B — | 47.00 | $0.16 — | |
| Applied Digital APLD | $5.39 — |
-2
|
$1.21B — | $24.85M — | $5.13 — | $5.67 — | $1.21B — | 0 | -$1.47 — | |
| Grid Dynamics GDYN | $13.95 — |
-1.48
|
$1.18B — | $432.05K — | $13.94 — | $14.38 — | $1.18B — | 107.30 | $0.13 — | |
| Innodata INOD | $34.62 — |
-15.79
|
$1.1B — | $8.38M — | $31.95 — | $37.52 — | $1.1B — | 38.89 | $0.89 — | |
| BigBear.ai BBAI | $3.16 — |
-2.77
|
$920.16M — | $44.04M — | $3.08 — | $3.29 — | $920.16M — | 0 | -$0.84 — | |
| Magic Software Enterprises MGIC | $14.31 — |
-0.69
|
$707.51M — | $27.51K — | $14.31 — | $14.46 — | $707.51M — | 19.07 | $0.75 — | |
| Xerox XRX | $5.52 — |
-1.25
|
$694.31M — | $2.62M — | $5.43 — | $5.63 — | $694.31M — | 0 | -$10.56 — | |
| The Hackett HCKT | $24.77 — |
+0.45
|
$684.82M — | $191.32K — | $24.3 — | $24.9 — | $684.82M — | 29.48 | $0.84 — | |
| Cantaloupe CTLP | $7.7 — |
-6.89
|
$562.37M — | $1.5M — | $7.57 — | $8.33 — | $562.37M — | 40.52 | $0.19 — | |
| IBEX IBEX | $30.55 — |
+19.06
|
$403.01M — | $758.96K — | $27.66 — | $32.08 — | $403.01M — | 14.41 | $2.12 — | |
| Conduent Incorporated CNDT | $2.25 — |
+2.27
|
$364.12M — | $1.24M — | $2.21 — | $2.29 — | $364.12M — | 1.00 | $2.23 — | |
| Unisys UIS | $4.85 — |
-2.81
|
$344.68M — | $519.84K — | $4.85 — | $5.11 — | $344.68M — | 0 | -$1.03 — | |
| Digimarc DMRC | $12.62 — |
-5.96
|
$271.99M — | $242.05K — | $12.54 — | $13.99 — | $271.99M — | 0 | -$1.88 — | |
| TTEC TTEC | $5.3 — |
+32.5
|
$253.36M — | $1.57M — | $4.3 — | $5.39 — | $253.36M — | 0 | -$6.74 — | |
| Information Services Group, Inc. III | $4.64 — |
+16
|
$223.9M — | $562.56K — | $4.07 — | $4.68 — | $223.9M — | 77.33 | $0.06 — | |
| Spectral Capital FCCN | $3.02 — |
-5.03
|
$216.66M — | $6.53K — | $2.98 — | $3.18 — | $216.66M — | 0 | -$0.05 — | |
| TSS TSSI | $7.33 — |
-0.41
|
$183.4M — | $569.36K — | $7.23 — | $7.54 — | $183.4M — | 30.54 | $0.24 — | |
| CSP CSPI | $16.43 — |
+1.17
|
$162.34M — | $7.35K — | $15.84 — | $16.43 — | $162.34M — | 821.50 | $0.02 — | |
| GSDT Fintech GSDT | $0.08999 — |
0
|
$127.86M — | $10K — | $0.08999 — | $0.08999 — | $127.86M — | 0 | $0 — | |
| WidePoint WYY | $5.47 — |
+8.96
|
$53.52M — | $222.79K — | $5.05 — | $5.5 — | $53.52M — | 0 | -$0.21 — | |
| BIT Mining BTCM | $1.79 — |
+2.87
|
$28.56M — | $79.4K — | $1.78 — | $1.88 — | $28.56M — | 0 | -$1 — | |
| CLPS Incorporation CLPS | $0.9499 — |
-4.62
|
$26.69M — | $139 — | $0.9499 — | $0.9499 — | $26.69M — | 0 | -$0.05 — | |
| Data Storage DTST | $3.68 — |
-0.27
|
$26.27M — | $24.56K — | $3.59 — | $3.7 — | $26.27M — | 52.57 | $0.07 — | |
| Banxa BNXAF | $0.5799 — |
+0.16
|
$26.21M — | $50 — | $0.5699 — | $0.5699 — | $26.21M — | 0 | -$0.03 — | |
| Easylink ESYL | $0.003399 — |
0
|
$19.03M — | $11K — | $0.004199 — | $0.004199 — | $19.03M — | 0 | -$0.07 — | |
| EarthLabs SPOFF | $0.14 — |
0
|
$18.6M — | $500 — | $0.14 — | $0.14 — | $18.6M — | 0 | -$0.03 — | |
| 9F JFU | $1.48 — |
-3.27
|
$17.42M — | $1.42K — | $1.39 — | $1.48 — | $17.42M — | 8.70 | $0.17 — | |
| Soluna SLNH | $0.89 — |
+9.63
|
$11.16M — | $378.19K — | $0.8 — | $0.9699 — | $11.16M — | 0 | -$12.15 — | |
| XTM XTMIF | $0.04 — |
0
|
$8.69M — | $10K — | $0.04 — | $0.04 — | $8.69M — | 0 | -$0.07 — | |
| POSaBIT Systems POSAF | $0.05 — |
-0.65
|
$8.28M — | $3.3K — | $0.05 — | $0.05 — | $8.28M — | 0 | -$0.04 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.41M — | $240 — | $0.11 — | $0.11 — | $6.41M — | 0.73 | $0.15 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $19.55K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
0
|
$5.27M — | $150K — | $0.02 — | $0.02 — | $5.27M — | 0 | -$10.51 — | |
| Dragon Capital DRGV | $0.0001 — |
0
|
$3.68M — | $120.89K — | $0.0001 — | $0.0001 — | $3.68M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001 — |
+25
|
$2.58M — | $679.77K — | $0.0008 — | $0.0008 — | $2.58M — | 0.033 | $0.03 — | |
| Alternet Systems ALYI | $0.0008 — |
+14.29
|
$2.45M — | $1.06M — | $0.0006999 — | $0.0008 — | $2.45M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $10K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.07 — |
0
|
$1.53M — | $10K — | $0.08 — | $0.08 — | $1.53M — | 0 | -$1.52 — | |
| Xalles XALL | $0.0005999 — |
+6.67
|
$1.16M — | $180K — | $0.0005999 — | $0.0005999 — | $1.16M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
0
|
$912.07K — | $20K — | $0.01 — | $0.02 — | $912.07K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.005899 — |
0
|
$327.91K — | $90K — | $0.0057 — | $0.0057 — | $327.91K — | 0 | -$0.02 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $2K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $3.71 — |
-6.61
|
$0 — | $3.5K — | $3.38 — | $3.74 — | $0 — | 0 | -$1.16 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
0
|
$38.42B — | $1.9K — | $28 — | $33.05 — | $38.42B — | 37.53 | $0.73 — | |
| NEC NIPNF | $24.01 — |
0
|
$32.99B — | $250 — | $22.9 — | $22.9 — | $32.99B — | 26.38 | $0.91 — | |
| Capgemini SE CAPMF | $158.77 — |
+5.64
|
$28.1B — | $350 — | $153.44 — | $156 — | $28.1B — | 14.81 | $10.72 — | |
| Nomura Research Institute NURAF | $39.18 — |
+9.69
|
$22.44B — | $605 — | $39.18 — | $39.18 — | $22.44B — | 34.36 | $1.14 — | |
| SCSK SCSKF | $24.38 — |
0
|
$8.99B — | $476 — | $17.86 — | $17.86 — | $8.99B — | 24.37 | $1 — | |
| TIS TISNF | $29.48 — |
0
|
$6.85B — | $3.02K — | $22.26 — | $22.26 — | $6.85B — | 19.39 | $1.52 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAF | $33.36 — |
0
|
$5.95B — | $200 — | $28.42 — | $28.42 — | $5.95B — | 18.63 | $1.79 — | |
| Bechtle AG BECTY | $8.49 — |
0
|
$5.6B — | $500 — | $7.97 — | $7.97 — | $5.6B — | 19.29 | $0.44 — | |
| TravelSky Technology Limited TSYHY | $14.65 — |
0
|
$4.31B — | $299 — | $14.1 — | $14.1 — | $4.31B — | 14.94 | $0.98 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $97.11 — |
+4.33
|
$1.56B — | $2.11K — | $97.11 — | $106.59 — | $1.56B — | 19.07 | $5.09 — | |
| Hilan HLTEF | $64 — |
0
|
$1.54B — | $100 — | $64 — | $64 — | $1.54B — | 21.99 | $2.91 — | |
| Digital Garage DLGEF | $29.05 — |
0
|
$1.44B — | $100 — | $28.5 — | $28.5 — | $1.44B — | 33.39 | $0.87 — | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
0
|
$1.14B — | $185 — | $10.77 — | $10.77 — | $1.14B — | 38.38 | $0.28 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}