Le pays : États-Unis Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (187)
- {{country.name}}
- Tous les pays
- États-Unis (187)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (71)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (7)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
Technologie (187)
- {{item.name}}
- Tous secteur
- Technologie (187)
Services des technologies de l'information (187)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $293.79 — |
+1.59
|
$273.05B — | $4.21M — | $288.41 — | $294.34 — | $273.05B — | 50.30 | $5.84 — | |
| Accenture ACN | $300.72 — |
+1.94
|
$187.3B — | $4.11M — | $295.01 — | $301.65 — | $187.3B — | 23.92 | $12.57 — | |
| Fiserv FI | $172.66 — |
+1.24
|
$95.73B — | $5.89M — | $171.68 — | $177.36 — | $95.73B — | 30.61 | $5.64 — | |
| Infosys INFY | $18.3 — |
+1.1
|
$76.66B — | $8.76M — | $18.15 — | $18.31 — | $76.66B — | 24.07 | $0.76 — | |
| Fidelity National Information Services FIS | $82.13 — |
+2.02
|
$43.15B — | $3.56M — | $81.01 — | $82.37 — | $43.15B — | 52.31 | $1.57 — | |
| Fujitsu FJTSF | $23.55 — |
0
|
$41.86B — | $100 — | $23.1 — | $23.1 — | $41.86B — | 30.19 | $0.78 — | |
| Fujitsu Limited FJTSY | $22.91 — |
0
|
$40.72B — | $64.17K — | $22.95 — | $23.23 — | $40.72B — | 29.37 | $0.78 — | |
| NTT DATA NTDTY | $27.27 — |
0
|
$38.45B — | $275 — | $27.5 — | $28.5 — | $38.45B — | 38.95 | $0.7 — | |
| Cognizant Technology CTSH | $77.59 — |
+1.13
|
$38.25B — | $3.21M — | $76.79 — | $77.72 — | $38.25B — | 16.33 | $4.75 — | |
| Wipro WIT | $3.07 — |
+1.66
|
$32.34B — | $4.54M — | $3.03 — | $3.07 — | $32.34B — | 21.92 | $0.14 — | |
| Gartner IT | $400.39 — |
+0.47
|
$30.82B — | $935.95K — | $395.26 — | $402.31 — | $30.82B — | 24.93 | $16.06 — | |
| Broadridge Financial BR | $241.8 — |
+0.6
|
$28.4B — | $431.57K — | $239.44 — | $243.69 — | $28.4B — | 36.30 | $6.66 — | |
| Capgemini SE CGEMY | $33.06 — |
0
|
$28.09B — | $8.78K — | $33.47 — | $33.72 — | $28.09B — | 15.16 | $2.18 — | |
| CDW CDW | $179.84 — |
+3.49
|
$23.68B — | $1.27M — | $174.43 — | $180.45 — | $23.68B — | 22.31 | $8.06 — | |
| CGI GIB | $105.53 — |
-0.51
|
$23.65B — | $257.53K — | $105.48 — | $106.62 — | $23.65B — | 19.01 | $5.55 — | |
| Nomura Research Institute NRILY | $39.34 — |
+0.51
|
$22.51B — | $1.02K — | $39.29 — | $39.36 — | $22.51B — | 35.12 | $1.12 — | |
| Leidos LDOS | $152.23 — |
+1.04
|
$19.59B — | $818.11K — | $148.8 — | $152.69 — | $19.59B — | 15.36 | $9.91 — | |
| Wise WIZEY | $14.63 — |
0
|
$14.78B — | $11.34K — | $14.81 — | $15.24 — | $14.78B — | 27.60 | $0.53 — | |
| Wise WPLCF | $14.15 — |
0
|
$14.3B — | $357 — | $14 — | $14 — | $14.3B — | 26.69 | $0.53 — | |
| Jack Henry & Associates JKHY | $181.02 — |
0
|
$13.18B — | $412.04K — | $180.32 — | $183.59 — | $13.18B — | 30.83 | $5.87 — | |
| CACI CACI | $452.17 — |
-1.19
|
$9.94B — | $266.33K — | $445.48 — | $457.61 — | $9.94B — | 21.33 | $21.19 — | |
| EPAM Systems EPAM | $172.75 — |
+2.82
|
$9.79B — | $665.4K — | $169.35 — | $173.22 — | $9.79B — | 24.12 | $7.16 — | |
| Aurora Innovation AUR | $5.45 — |
+0.55
|
$9.64B — | $26.78M — | $5.43 — | $5.63 — | $9.64B — | 0 | -$0.47 — | |
| Kyndryl KD | $40.88 — |
+3.99
|
$9.46B — | $1.79M — | $39.48 — | $40.93 — | $9.46B — | 38.93 | $1.05 — | |
| Genpact G | $42.2 — |
+1.69
|
$7.38B — | $1.86M — | $41.71 — | $42.3 — | $7.38B — | 14.35 | $2.94 — | |
| Parsons PSN | $68.19 — |
+2.74
|
$7.29B — | $1.1M — | $66.53 — | $68.27 — | $7.29B — | 29.01 | $2.35 — | |
| ExlService EXLS | $44.52 — |
+1.3
|
$7.24B — | $1.99M — | $44 — | $44.78 — | $7.24B — | 33.72 | $1.32 — | |
| Indra Sistemas ISMAY | $19.55 — |
+2.94
|
$6.86B — | $100 — | $19.55 — | $19.55 — | $6.86B — | 21.72 | $0.9 — | |
| GDS GDS | $28.96 — |
+5.16
|
$5.51B — | $1.7M — | $27.78 — | $29.31 — | $5.51B — | 263.27 | $0.11 — | |
| Science Applications SAIC | $104.96 — |
+0.72
|
$4.92B — | $382.63K — | $102.48 — | $105.35 — | $4.92B — | 14.76 | $7.11 — | |
| Globant GLOB | $91.11 — |
+3.04
|
$4.01B — | $1.25M — | $89.09 — | $92.19 — | $4.01B — | 26.95 | $3.38 — | |
| TravelSky Technology TSYHF | $1.28 — |
0
|
$3.82B — | $3K — | $1.38 — | $1.38 — | $3.82B — | 12.79 | $0.1 — | |
| Concentrix CNXC | $54.08 — |
+4.46
|
$3.45B — | $718.41K — | $52.23 — | $54.2 — | $3.45B — | 13.55 | $3.99 — | |
| Clarivate CLVT | $4.1 — |
+3.02
|
$2.8B — | $14.82M — | $3.96 — | $4.2 — | $2.8B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.17 — |
+3.69
|
$2.76B — | $2.15M — | $14.65 — | $15.27 — | $2.76B — | 7.22 | $2.1 — | |
| WNS (Holdings) WNS | $58.34 — |
+0.31
|
$2.54B — | $678.12K — | $57.23 — | $59.07 — | $2.54B — | 15.72 | $3.71 — | |
| Applied Digital APLD | $10.32 — |
+4.56
|
$2.32B — | $32.55M — | $9.91 — | $10.53 — | $2.32B — | 0 | -$1.47 — | |
| ASGN Incorporated ASGN | $49.81 — |
+1.3
|
$2.18B — | $437.43K — | $49.18 — | $50.23 — | $2.18B — | 14.23 | $3.5 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.97B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.97B — | 0.14 | $71.42 — | |
| VNET VNET | $5.84 — |
+7.16
|
$1.57B — | $6.45M — | $5.55 — | $5.95 — | $1.57B — | 0 | -$0.01 — | |
| BigBear.ai BBAI | $5.23 — |
+25.12
|
$1.52B — | $293.22M — | $4.23 — | $5.25 — | $1.52B — | 0 | -$0.84 — | |
| Innodata INOD | $46.96 — |
-0.63
|
$1.49B — | $2.8M — | $46.4 — | $50.59 — | $1.49B — | 43.48 | $1.08 — | |
| TaskUs TASK | $16.78 — |
+0.18
|
$1.49B — | $231.28K — | $16.74 — | $16.83 — | $1.49B — | 27.96 | $0.6 — | |
| N-able NABL | $7.68 — |
+2.95
|
$1.45B — | $937.18K — | $7.47 — | $7.69 — | $1.45B — | 96.00 | $0.08 — | |
| Grid Dynamics GDYN | $11.82 — |
+2.25
|
$999.35M — | $428.41K — | $11.54 — | $11.93 — | $999.35M — | 90.92 | $0.13 — | |
| Magic Software Enterprises MGIC | $17.9 — |
+2.87
|
$878.88M — | $102.78K — | $17.72 — | $18.03 — | $878.88M — | 23.55 | $0.76 — | |
| Cantaloupe CTLP | $11.01 — |
+0.14
|
$806.05M — | $1.65M — | $10.99 — | $11.02 — | $806.05M — | 13.75 | $0.8 — | |
| TSS TSSI | $28.48 — |
+5.62
|
$712.46M — | $2.82M — | $28.1 — | $29.81 — | $712.46M — | 79.09 | $0.36 — | |
| The Hackett HCKT | $25.53 — |
+5.71
|
$706.04M — | $314.72K — | $24.2 — | $25.59 — | $706.04M — | 30.39 | $0.84 — | |
| Xerox XRX | $5.41 — |
+1.5
|
$680.52M — | $2.93M — | $5.34 — | $5.56 — | $680.52M — | 0 | -$10.56 — | |
| Conduent Incorporated CNDT | $2.63 — |
+1.94
|
$425.61M — | $873.98K — | $2.58 — | $2.67 — | $425.61M — | 1.82 | $1.44 — | |
| IBEX IBEX | $28.48 — |
+1.71
|
$380.85M — | $62.15K — | $27.83 — | $29.66 — | $380.85M — | 12.65 | $2.25 — | |
| Unisys UIS | $4.5 — |
+8.96
|
$319.8M — | $885.88K — | $4.12 — | $4.51 — | $319.8M — | 0 | -$1.03 — | |
| Digimarc DMRC | $13.11 — |
+2.1
|
$282.55M — | $123.87K — | $12.8 — | $13.23 — | $282.55M — | 0 | -$1.88 — | |
| TTEC TTEC | $4.88 — |
+1.04
|
$233.43M — | $259.5K — | $4.76 — | $4.96 — | $233.43M — | 0 | -$6.66 — | |
| Information Services Group, Inc. III | $4.75 — |
+1.5
|
$228.97M — | $129.2K — | $4.63 — | $4.76 — | $228.97M — | 29.68 | $0.16 — | |
| Spectral Capital FCCN | $2.19 — |
+7.65
|
$157.12M — | $17.7K — | $2.1 — | $2.19 — | $157.12M — | 0 | -$0.05 — | |
| CSP CSPI | $11.23 — |
+4.52
|
$110.71M — | $58.85K — | $10.88 — | $11.4 — | $110.71M — | 0 | -$0.16 — | |
| GSDT Fintech GSDT | $0.05 — |
0
|
$78.32M — | $10K — | $0.05 — | $0.05 — | $78.32M — | 0 | $0 — | |
| Banxa BNXAF | $0.68 — |
+19.3
|
$33.64M — | $3.5K — | $0.68 — | $0.6899 — | $33.64M — | 0 | -$0.08 — | |
| WidePoint WYY | $3.36 — |
+6.67
|
$32.86M — | $66.43K — | $3.17 — | $3.38 — | $32.86M — | 0 | -$0.22 — | |
| BIT Mining BTCM | $1.95 — |
+3.17
|
$31.11M — | $41.5K — | $1.92 — | $2.01 — | $31.11M — | 0 | -$1 — | |
| CLPS Incorporation CLPS | $0.9699 — |
-1.87
|
$27.19M — | $748 — | $0.9699 — | $0.9899 — | $27.19M — | 0 | -$0.05 — | |
| EarthLabs SPOFF | $0.1799 — |
-4.73
|
$24.69M — | $16K — | $0.1799 — | $0.1799 — | $24.69M — | 0 | -$0.04 — | |
| Data Storage DTST | $3.45 — |
+2.68
|
$24.63M — | $15.46K — | $3.38 — | $3.48 — | $24.63M — | 172.50 | $0.02 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| 9F JFU | $1.4 — |
-2.1
|
$16.48M — | $4.41K — | $1.39 — | $1.46 — | $16.48M — | 8.23 | $0.17 — | |
| POSaBIT Systems POSAF | $0.07 — |
0
|
$11.42M — | $3K — | $0.07 — | $0.07 — | $11.42M — | 0 | -$0.04 — | |
| Soluna SLNH | $0.55 — |
+0.82
|
$10.02M — | $874.29K — | $0.54 — | $0.5699 — | $10.02M — | 0 | -$10.41 — | |
| XTM XTMIF | $0.04 — |
0
|
$9.07M — | $418 — | $0.02999 — | $0.02999 — | $9.07M — | 0 | -$0.07 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Kontrol KNRLF | $0.1199 — |
0
|
$6.44M — | $2K — | $0.11 — | $0.11 — | $6.44M — | 0.88 | $0.13 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $50K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.001 — |
0
|
$3.06M — | $1.32M — | $0.0008999 — | $0.001 — | $3.06M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0005999 — |
-14.29
|
$2.11M — | $18.74M — | $0.0005999 — | $0.0006999 — | $2.11M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
+9223372036854775807
|
$1.68M — | $25M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
0
|
$1.12M — | $25.13K — | $0.02 — | $0.02 — | $1.12M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05 — |
0
|
$1.09M — | $134 — | $0.05 — | $0.05 — | $1.09M — | 0 | -$1.53 — | |
| Xalles XALL | $0.0005 — |
0
|
$906.35K — | $567.7K — | $0.0005 — | $0.0005999 — | $906.35K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $90K — | $0.0057 — | $0.0057 — | $197.3K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $810 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| High Wire Networks HWNI | $0.008999 — |
-16.67
|
$20.61K — | $2.2M — | $0.008999 — | $0.02 — | $20.61K — | 0 | -$2,687 — | |
| Soluna SLNHP | $2.08 — |
+1.96
|
$0 — | $6.02K — | $1.95 — | $2.16 — | $0 — | 0 | -$1.16 — | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
0
|
$38.44B — | $200 — | $27.4 — | $27.4 — | $38.44B — | 35.97 | $0.69 — | |
| NEC NIPNF | $28.14 — |
0
|
$37.5B — | $100 — | $27.21 — | $27.21 — | $37.5B — | 31.26 | $0.9 — | |
| Capgemini SE CAPMF | $164.15 — |
0
|
$27.9B — | $10 — | $205.35 — | $205.35 — | $27.9B — | 15.03 | $10.92 — | |
| Nomura Research Institute NURAF | $39.54 — |
0
|
$22.62B — | $740 — | $39.54 — | $39.54 — | $22.62B — | 35.30 | $1.12 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.43B — | $79 — | $17.86 — | $17.86 — | $9.43B — | 24.37 | $1 — | |
| TIS TISNF | $31.85 — |
0
|
$7.52B — | $3.02K — | $22.26 — | $22.26 — | $7.52B — | 21.66 | $1.47 — | |
| Indra Sistemas ISMAF | $42.75 — |
0
|
$7.5B — | $100 — | $39.05 — | $39.05 — | $7.5B — | 23.61 | $1.81 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131 — | $6.05B — | 23.98 | $6.49 — | |
| Bechtle AG BECTY | $9.19 — |
0
|
$5.79B — | $100 — | $8.83 — | $8.83 — | $5.79B — | 22.41 | $0.41 — | |
| TravelSky Technology Limited TSYHY | $13.12 — |
0
|
$3.81B — | $1.02K — | $13.66 — | $13.69 — | $3.81B — | 13.25 | $0.99 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Northern Data AG NDTAF | $30 — |
0
|
$2.11B — | $200 — | $31.1 — | $32.55 — | $2.11B — | 0 | -$2.55 — | |
| Hilan HLTEF | $71.75 — |
0
|
$1.76B — | $100 — | $64 — | $64 — | $1.76B — | 24.07 | $2.98 — | |
| Formula Systems (1985) FORTY | $113 — |
0
|
$1.75B — | $109 — | $113 — | $113 — | $1.75B — | 21.64 | $5.22 — | |
| Digital Garage DLGEF | $35.3 — |
0
|
$1.62B — | $100 — | $28.5 — | $28.5 — | $1.62B — | 41.04 | $0.86 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}