Le pays : États-Unis Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (186)
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
Technologie (186)
- {{item.name}}
- Tous secteur
- Technologie (186)
Services des technologies de l'information (186)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $265.22 — |
+0.03
|
$246.48B — | $1.84M — | $262.64 — | $265.56 — | $246.48B — | 45.25 | $5.86 — | |
| Accenture ACN | $313 — |
+0.04
|
$195.88B — | $3.68M — | $310.6 — | $313.99 — | $195.88B — | 25.77 | $12.14 — | |
| Fiserv FI | $162.11 — |
+0.07
|
$89.88B — | $6M — | $157.57 — | $162.2 — | $89.88B — | 28.64 | $5.66 — | |
| Infosys INFY | $17.97 — |
-0.36
|
$74.91B — | $11.22M — | $17.93 — | $18.12 — | $74.91B — | 23.73 | $0.76 — | |
| Fujitsu FJTSF | $21.35 — |
-20.28
|
$42.5B — | $1.22K — | $21.35 — | $26.36 — | $42.5B — | 27.02 | $0.79 — | |
| Fujitsu Limited FJTSY | $23.68 — |
-2.44
|
$42.5B — | $385.82K — | $23.37 — | $24.4 — | $42.5B — | 29.97 | $0.79 — | |
| Fidelity National Information Services FIS | $80.14 — |
+1.33
|
$42.11B — | $4.55M — | $78.3 — | $80.31 — | $42.11B — | 51.04 | $1.57 — | |
| Cognizant Technology CTSH | $80.21 — |
-0.14
|
$39.59B — | $3.87M — | $79.94 — | $80.66 — | $39.59B — | 16.90 | $4.75 — | |
| NTT DATA NTDTY | $27.93 — |
-0.93
|
$39.3B — | $857 — | $27.93 — | $28.24 — | $39.3B — | 39.33 | $0.71 — | |
| Gartner IT | $432.23 — |
+0.55
|
$33.27B — | $595.28K — | $424.44 — | $432.76 — | $33.27B — | 26.94 | $16.04 — | |
| Wipro WIT | $2.83 — |
-1.39
|
$30.19B — | $4.04M — | $2.82 — | $2.85 — | $30.19B — | 18.86 | $0.15 — | |
| Broadridge Financial BR | $244.01 — |
+0.67
|
$28.66B — | $525.79K — | $239.98 — | $244.23 — | $28.66B — | 36.63 | $6.66 — | |
| Capgemini SE CGEMY | $33.26 — |
-0.54
|
$28.26B — | $82.96K — | $32.72 — | $33.29 — | $28.26B — | 15.46 | $2.15 — | |
| CGI GIB | $105.86 — |
-1.59
|
$23.76B — | $350.09K — | $105.53 — | $107.16 — | $23.76B — | 19.07 | $5.55 — | |
| CDW CDW | $179.35 — |
+2.63
|
$23.62B — | $817.04K — | $174.7 — | $179.65 — | $23.62B — | 22.22 | $8.07 — | |
| Nomura Research Institute NRILY | $39.6 — |
-1.79
|
$22.75B — | $25.13K — | $39.49 — | $39.98 — | $22.75B — | 34.73 | $1.14 — | |
| Leidos LDOS | $144.49 — |
+2
|
$18.6B — | $1.59M — | $139.69 — | $145.34 — | $18.6B — | 14.55 | $9.93 — | |
| Wise WIZEY | $15.16 — |
-0.32
|
$15.24B — | $31.07K — | $14.17 — | $15.3 — | $15.24B — | 27.56 | $0.55 — | |
| Wise WPLCF | $14.85 — |
+0.73
|
$14.93B — | $10.56K — | $14.85 — | $14.85 — | $14.93B — | 27.00 | $0.55 — | |
| Jack Henry & Associates JKHY | $180.21 — |
-0.09
|
$13.12B — | $431.6K — | $177.88 — | $180.53 — | $13.12B — | 30.70 | $5.87 — | |
| Aurora Innovation AUR | $5.77 — |
-1.54
|
$10.21B — | $23.75M — | $5.65 — | $5.97 — | $10.21B — | 0 | -$0.47 — | |
| EPAM Systems EPAM | $174.18 — |
+2.11
|
$9.87B — | $1.01M — | $168.53 — | $175.06 — | $9.87B — | 24.39 | $7.14 — | |
| CACI CACI | $427.26 — |
+2.64
|
$9.4B — | $434.81K — | $409.77 — | $429.51 — | $9.4B — | 20.16 | $21.19 — | |
| Kyndryl KD | $39.72 — |
+1.38
|
$9.13B — | $1.55M — | $39.06 — | $39.79 — | $9.13B — | 37.82 | $1.05 — | |
| ExlService EXLS | $46.64 — |
+1.61
|
$7.59B — | $1.36M — | $45.58 — | $46.77 — | $7.59B — | 35.33 | $1.32 — | |
| Genpact G | $42.74 — |
-0.02
|
$7.47B — | $1.28M — | $42.29 — | $42.85 — | $7.47B — | 14.53 | $2.94 — | |
| Indra Sistemas ISMAY | $21.22 — |
-8.3
|
$7.46B — | $16.86K — | $20.92 — | $21.7 — | $7.46B — | 23.84 | $0.89 — | |
| Parsons PSN | $67.74 — |
+7
|
$7.24B — | $5.06M — | $61.75 — | $68.12 — | $7.24B — | 28.82 | $2.35 — | |
| Science Applications SAIC | $103.43 — |
+3.2
|
$4.88B — | $1.19M — | $99.79 — | $104.34 — | $4.88B — | 14.54 | $7.11 — | |
| GDS GDS | $24 — |
-1.56
|
$4.5B — | $1.28M — | $23.67 — | $24.2 — | $4.5B — | 218.18 | $0.11 — | |
| Globant GLOB | $96.58 — |
+2.06
|
$4.25B — | $1.05M — | $93.39 — | $97.18 — | $4.25B — | 28.57 | $3.38 — | |
| TravelSky Technology TSYHF | $1.42 — |
+1.43
|
$4.15B — | $18.8K — | $1.39 — | $1.44 — | $4.15B — | 14.15 | $0.1 — | |
| Concentrix CNXC | $54.88 — |
+0.27
|
$3.51B — | $693.62K — | $53.88 — | $55.46 — | $3.51B — | 13.75 | $3.99 — | |
| Clarivate CLVT | $4.25 — |
+1.67
|
$2.9B — | $4.5M — | $4.17 — | $4.27 — | $2.9B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.07 — |
+1.69
|
$2.73B — | $1.73M — | $14.71 — | $15.08 — | $2.73B — | 7.17 | $2.1 — | |
| WNS (Holdings) WNS | $57.47 — |
-0.35
|
$2.51B — | $453.48K — | $57.3 — | $59.16 — | $2.51B — | 15.49 | $3.71 — | |
| ASGN Incorporated ASGN | $52.78 — |
+2.05
|
$2.31B — | $391.96K — | $51.04 — | $53.01 — | $2.31B — | 15.08 | $3.5 — | |
| Applied Digital APLD | $10.25 — |
+1.08
|
$2.3B — | $149.2M — | $9.6 — | $10.71 — | $2.3B — | 0 | -$1.47 — | |
| N-able NABL | $8 — |
+2.7
|
$1.51B — | $1.5M — | $7.79 — | $8.02 — | $1.51B — | 100.00 | $0.08 — | |
| VNET VNET | $5.54 — |
+0.36
|
$1.49B — | $2.26M — | $5.47 — | $5.65 — | $1.49B — | 0 | -$0.01 — | |
| TaskUs TASK | $16.72 — |
-0.3
|
$1.48B — | $176.17K — | $16.71 — | $16.85 — | $1.48B — | 27.86 | $0.6 — | |
| Innodata INOD | $44.28 — |
+0.96
|
$1.41B — | $3.11M — | $42.8 — | $46.04 — | $1.41B — | 40.99 | $1.08 — | |
| BigBear.ai BBAI | $3.79 — |
-4.05
|
$1.1B — | $93.22M — | $3.78 — | $4.21 — | $1.1B — | 0 | -$0.84 — | |
| Grid Dynamics GDYN | $12.24 — |
+2
|
$1.03B — | $442.88K — | $11.93 — | $12.29 — | $1.03B — | 94.15 | $0.13 — | |
| Magic Software Enterprises MGIC | $16.13 — |
+1.13
|
$795.5M — | $90.03K — | $15.9 — | $16.29 — | $795.5M — | 21.22 | $0.76 — | |
| The Hackett HCKT | $24.56 — |
+2.25
|
$679.21M — | $132.33K — | $23.92 — | $24.62 — | $679.21M — | 29.23 | $0.84 — | |
| Cantaloupe CTLP | $8.75 — |
-0.11
|
$639.26M — | $2.13M — | $8.13 — | $8.79 — | $639.26M — | 10.93 | $0.8 — | |
| Xerox XRX | $5 — |
+3.31
|
$628.95M — | $2.95M — | $4.73 — | $5.12 — | $628.95M — | 0 | -$10.56 — | |
| Conduent Incorporated CNDT | $2.45 — |
+3.81
|
$396.48M — | $2.26M — | $2.35 — | $2.58 — | $396.48M — | 1.70 | $1.44 — | |
| IBEX IBEX | $29.1 — |
+2.27
|
$389.07M — | $136.06K — | $28.37 — | $29.16 — | $389.07M — | 12.93 | $2.25 — | |
| TSS TSSI | $15.14 — |
+4.7
|
$378.81M — | $2.07M — | $14.09 — | $15.76 — | $378.81M — | 42.05 | $0.36 — | |
| Unisys UIS | $4.67 — |
+0.86
|
$331.88M — | $890.81K — | $4.56 — | $4.74 — | $331.88M — | 0 | -$1.03 — | |
| Digimarc DMRC | $13.73 — |
+4.33
|
$295.91M — | $145.71K — | $13.02 — | $13.75 — | $295.91M — | 0 | -$1.88 — | |
| Information Services Group, Inc. III | $4.85 — |
+0.41
|
$233.79M — | $293.68K — | $4.76 — | $4.89 — | $233.79M — | 30.31 | $0.16 — | |
| TTEC TTEC | $4.82 — |
+2.55
|
$230.56M — | $163.38K — | $4.63 — | $4.87 — | $230.56M — | 0 | -$6.66 — | |
| Spectral Capital FCCN | $2.25 — |
-4.26
|
$161.42M — | $134.6K — | $2.02 — | $2.5 — | $161.42M — | 0 | -$0.05 — | |
| CSP CSPI | $14.42 — |
-2.17
|
$142.23M — | $17.47K — | $14.38 — | $15.28 — | $142.23M — | 0 | -$0.16 — | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$60.25M — | $15K — | $0.04 — | $0.04 — | $60.25M — | 0 | $0 — | |
| WidePoint WYY | $3.63 — |
-4.47
|
$35.5M — | $163.18K — | $3.56 — | $3.94 — | $35.5M — | 0 | -$0.22 — | |
| BIT Mining BTCM | $1.9 — |
-1.04
|
$30.31M — | $40.09K — | $1.77 — | $1.98 — | $30.31M — | 0 | -$1 — | |
| Data Storage DTST | $3.78 — |
+1.28
|
$26.99M — | $48.53K — | $3.68 — | $3.88 — | $26.99M — | 189.00 | $0.02 — | |
| CLPS Incorporation CLPS | $0.9499 — |
+2.16
|
$26.59M — | $8.07K — | $0.92 — | $0.9799 — | $26.59M — | 0 | -$0.05 — | |
| EarthLabs SPOFF | $0.17 — |
+13.69
|
$25.12M — | $41K — | $0.16 — | $0.17 — | $25.12M — | 0 | -$0.03 — | |
| Banxa BNXAF | $0.5 — |
+3.32
|
$22.73M — | $8.43K — | $0.4799 — | $0.5 — | $22.73M — | 0 | -$0.03 — | |
| Easylink ESYL | $0.0032 — |
-36
|
$17.91M — | $2.84K — | $0.0032 — | $0.004199 — | $17.91M — | 0 | -$0.06 — | |
| 9F JFU | $1.36 — |
+0.9
|
$16.04M — | $2.08K — | $1.34 — | $1.41 — | $16.04M — | 8.01 | $0.17 — | |
| High Wire Networks HWNI | $0.02 — |
+8.96
|
$12.54M — | $303.64K — | $0.02 — | $0.02 — | $12.54M — | 0 | -$2,687 — | |
| POSaBIT Systems POSAF | $0.05 — |
-22.75
|
$10.27M — | $3K — | $0.05 — | $0.05999 — | $10.27M — | 0 | -$0.04 — | |
| XTM XTMIF | $0.04 — |
+0.26
|
$9M — | $50K — | $0.04 — | $0.04 — | $9M — | 0 | -$0.08 — | |
| Soluna SLNH | $0.63 — |
+1.68
|
$8.74M — | $356.62K — | $0.6099 — | $0.66 — | $8.74M — | 0 | -$10.41 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0008999 — |
-10
|
$2.75M — | $1.24M — | $0.0008999 — | $0.001 — | $2.75M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0008999 — |
+12.5
|
$2.33M — | $6.19M — | $0.0008 — | $0.0008999 — | $2.33M — | 0.029 | $0.03 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $16.77M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.08 — |
0
|
$1.58M — | $10K — | $0.08 — | $0.08 — | $1.58M — | 0 | -$1.53 — | |
| Xalles XALL | $0.0006999 — |
+40
|
$1.27M — | $1.62M — | $0.0006999 — | $0.0008 — | $1.27M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
-1.18
|
$900.81K — | $31.17K — | $0.01 — | $0.02 — | $900.81K — | 0 | $0 — | |
| Value Exchange VEII | $0.02 — |
+1.27
|
$696.01K — | $2.17K — | $0.02 — | $0.02 — | $696.01K — | 0 | -$0.16 — | |
| Wee-Cig WCIG | $0.003599 — |
-15.48
|
$197.3K — | $250 — | $0.003599 — | $0.003599 — | $197.3K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Dragon Capital DRGV | $0 — |
-99
|
$36.85K — | $5K — | $0 — | $0 — | $36.85K — | 0 | $0 — | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
-9.42
|
$39.3B — | $200 — | $24.82 — | $24.82 — | $39.3B — | 34.95 | $0.71 — | |
| NEC NIPNF | $27.52 — |
+10.76
|
$36.68B — | $765 — | $27.52 — | $27.52 — | $36.68B — | 30.24 | $0.91 — | |
| Capgemini SE CAPMF | $160.93 — |
-3.49
|
$28.02B — | $466 — | $159.28 — | $166.44 — | $28.02B — | 14.97 | $10.75 — | |
| Nomura Research Institute NURAF | $39.51 — |
-6.71
|
$22.75B — | $1.44K — | $37.69 — | $41.69 — | $22.75B — | 34.65 | $1.14 — | |
| SCSK SCSKF | $24.38 — |
-5.94
|
$9.67B — | $9.53K — | $24.38 — | $24.38 — | $9.67B — | 24.37 | $1 — | |
| TIS TISNF | $29.48 — |
+6.29
|
$7.66B — | $237 — | $29.48 — | $29.48 — | $7.66B — | 3.17 | $9.27 — | |
| Indra Sistemas ISMAF | $41.12 — |
-1.51
|
$7.29B — | $460 — | $41.05 — | $41.2 — | $7.29B — | 23.10 | $1.78 — | |
| Reply S.p.A RPYTF | $155.69 — |
+7.02
|
$6.05B — | $129 — | $155.69 — | $155.69 — | $6.05B — | 23.98 | $6.49 — | |
| Bechtle AG BECTY | $8.6 — |
+1.3
|
$5.57B — | $344 — | $8.6 — | $8.6 — | $5.57B — | 20.97 | $0.41 — | |
| TravelSky Technology Limited TSYHY | $14.16 — |
-0.8
|
$4.15B — | $387 — | $13.78 — | $14.16 — | $4.15B — | 14.30 | $0.99 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Chinasoft CFTLF | $0.81 — |
+2.65
|
$2.02B — | $419 — | $0.81 — | $0.81 — | $2.02B — | 27.02 | $0.03 — | |
| Northern Data AG NDTAF | $30 — |
-7.83
|
$2B — | $100 — | $30 — | $30 — | $2B — | 0 | -$2.51 — | |
| Formula Systems (1985) FORTY | $110 — |
0
|
$1.69B — | $63 — | $110 — | $110 — | $1.69B — | 21.03 | $5.23 — | |
| Digital Garage DLGEF | $34.63 — |
+19.21
|
$1.66B — | $109 — | $34.63 — | $34.63 — | $1.66B — | 39.80 | $0.87 — | |
| Hilan HLTEF | $64 — |
+9.68
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
| Crayon Group Holding ASA CRAYF | $13.85 — |
+37.56
|
$1.58B — | $100 — | $13.85 — | $13.85 — | $1.58B — | 49.46 | $0.28 — | |
| Nagarro SE NGRRF | $66.4 — |
-0.7
|
$866.49M — | $153 — | $66.4 — | $66.41 — | $866.49M — | 17.75 | $3.74 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}