Le pays : États-Unis Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (126)
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
Technologie (126)
- {{item.name}}
- Tous secteur
- Technologie (126)
Services des technologies de l'information (126)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$274.85 — |
+0.91
|
$258.33B — | $4.40M — | $266.50 — | $276.48 — | $258.33B — | 24.32 | $11.30 — | ||
Accenture
ACN
US
|
$167.52 — |
-1.75
|
$103.10B — | $5.25M — | $163.62 — | $170.84 — | $103.10B — | 13.73 | $12.20 — | ||
Infosys
INFY
US
|
$11.60 — |
-1.36
|
$46.96B — | $7.73M — | $11.41 — | $11.77 — | $46.96B — | 14.50 | $0.80 — | ||
Fujitsu Limited
FJTSY
US
|
$21.29 — |
+0.8
|
$36.93B — | $27.36K — | $20.84 — | $21.29 — | $36.93B — | 19.71 | $1.08 — | ||
|
Fujitsu
FJTSF
US
|
$20.00 — |
-8.17
|
$35.20B — | $300.00 — | $21.00 — | $22.00 — | $35.20B — | 18.51 | $1.08 — | ||
|
NEC
NIPNF
US
|
$25.11 — |
-1.04
|
$33.36B — | $200.00 — | $26.50 — | $26.77 — | $33.36B — | 19.77 | $1.27 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.65 — |
-2.57
|
$25.30B — | $17.30K — | $57.04 — | $58.65 — | $25.30B — | 16.70 | $3.51 — | ||
|
Amadeus IT
AMADF
US
|
$58.10 — |
-3.58
|
$25.06B — | $400.00 — | $57.22 — | $58.40 — | $25.06B — | 16.50 | $3.52 — | ||
|
Cognizant Technology
CTSH
US
|
$51.18 — |
-1.22
|
$24.21B — | $7.67M — | $49.67 — | $51.67 — | $24.21B — | 11.10 | $4.61 — | ||
Wipro
WIT
US
|
$2.15 — |
+2.38
|
$22.56B — | $8.47M — | $2.04 — | $2.15 — | $22.56B — | 16.53 | $0.13 — | ||
Fidelity National Information Services
FIS
US
|
$38.35 — |
-0.47
|
$19.82B — | $5.72M — | $37.92 — | $38.91 — | $19.82B — | 7.43 | $5.16 — | ||
|
Capgemini SE
CGEMY
US
|
$22.37 — |
-3.49
|
$18.69B — | $18.74K — | $21.62 — | $22.39 — | $18.69B — | 10.65 | $2.10 — | ||
Broadridge Financial
BR
US
|
$144.86 — |
-1.08
|
$16.75B — | $926.31K — | $144.23 — | $147.12 — | $16.75B — | 15.50 | $9.34 — | ||
|
Nomura Research Institute
NRILY
US
|
$28.95 — |
+0.91
|
$16.63B — | $1.22K — | $28.55 — | $29.13 — | $16.63B — | 170.29 | $0.17 — | ||
|
CDW
CDW
US
|
$129.13 — |
-0.13
|
$16.50B — | $1.67M — | $126.32 — | $130.02 — | $16.50B — | 15.72 | $8.21 — | ||
|
Leidos
LDOS
US
|
$122.08 — |
+0.32
|
$15.36B — | $722.89K — | $121.34 — | $123.81 — | $15.36B — | 11.16 | $10.93 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$66.92 — |
+0.1
|
$14.01B — | $413.12K — | $65.71 — | $67.31 — | $14.01B — | 12.18 | $5.49 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
Applied Digital
APLD
US
|
$41.47 — |
+6.55
|
$11.85B — | $16.85M — | $37.93 — | $42.06 — | $11.85B — | 0 | -$0.38 — | ||
|
CACI
CACI
US
|
$525.42 — |
+0.82
|
$11.61B — | $142.86K — | $515.67 — | $535.47 — | $11.61B — | 21.69 | $24.22 — | ||
|
Indra Sistemas
ISMAY
US
|
$32.38 — |
+4.49
|
$11.33B — | $403.00 — | $31.97 — | $32.75 — | $11.33B — | 21.87 | $1.48 — | ||
Gartner
IT
US
|
$148.81 — |
-3.94
|
$9.96B — | $1.25M — | $146.62 — | $155.47 — | $9.96B — | 14.70 | $10.12 — | ||
|
Cipher Digital
CIFR
US
|
$22.63 — |
+7.66
|
$9.26B — | $22.16M — | $20.69 — | $22.85 — | $9.26B — | 0 | -$2.32 — | ||
|
Jack Henry & Associates
JKHY
US
|
$125.96 — |
-1.28
|
$8.95B — | $1.79M — | $125.75 — | $129.12 — | $8.95B — | 17.59 | $7.16 — | ||
|
GDS
GDS
US
|
$33.76 — |
+0.84
|
$6.76B — | $1.89M — | $32.22 — | $33.81 — | $6.76B — | 19.85 | $1.70 — | ||
|
Parsons
PSN
US
|
$57.28 — |
+1.43
|
$6.13B — | $611.21K — | $56.00 — | $58.02 — | $6.13B — | 27.40 | $2.09 — | ||
Genpact
G
US
|
$31.89 — |
-0.93
|
$5.41B — | $1.91M — | $31.46 — | $32.37 — | $5.41B — | 9.78 | $3.26 — | ||
|
Science Applications
SAIC
US
|
$114.93 — |
+0.61
|
$4.86B — | $511.99K — | $112.73 — | $116.72 — | $4.86B — | 12.92 | $8.89 — | ||
|
EPAM Systems
EPAM
US
|
$92.76 — |
-0.3
|
$4.85B — | $745.95K — | $89.72 — | $93.68 — | $4.85B — | 13.32 | $6.96 — | ||
ExlService
EXLS
US
|
$28.59 — |
-1.48
|
$4.37B — | $2.05M — | $28.21 — | $29.08 — | $4.37B — | 18.21 | $1.57 — | ||
Innodata
INOD
US
|
$105.36 — |
+5.48
|
$3.44B — | $834.94K — | $96.25 — | $105.57 — | $3.44B — | 94.07 | $1.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$11.44 — |
+0.96
|
$3.37B — | $78.00 — | $11.66 — | $11.66 — | $3.37B — | 9.69 | $1.18 — | ||
TravelSky Technology
TSYHF
US
|
$1.15 — |
+2.68
|
$3.37B — | $100.00 — | $1.26 — | $1.26 — | $3.37B — | 9.58 | $0.12 — | ||
|
VNET
VNET
US
|
$8.95 — |
+1.7
|
$2.55B — | $6.71M — | $8.62 — | $8.97 — | $2.55B — | 0 | -$1.21 — | ||
|
Kyndryl
KD
US
|
$11.28 — |
+0.27
|
$2.54B — | $3.07M — | $10.98 — | $11.28 — | $2.54B — | 13.27 | $0.85 — | ||
|
BigBear.ai
BBAI
US
|
$4.14 — |
+2.99
|
$1.98B — | $28.31M — | $3.91 — | $4.15 — | $1.98B — | 0 | -$0.69 — | ||
|
Concentrix
CNXC
US
|
$26.27 — |
+2.02
|
$1.60B — | $950.74K — | $24.71 — | $26.27 — | $1.60B — | 0 | -$21.07 — | ||
|
Globant
GLOB
US
|
$36.42 — |
-1.17
|
$1.57B — | $1.01M — | $34.88 — | $37.27 — | $1.57B — | 14.80 | $2.46 — | ||
|
DXC Technology Company
DXC
US
|
$8.82 — |
0
|
$1.43B — | $11.25M — | $8.53 — | $9.12 — | $1.43B — | 88.20 | $0.10 — | ||
|
Clarivate
CLVT
US
|
$2.20 — |
-3.08
|
$1.41B — | $4.21M — | $2.18 — | $2.33 — | $1.41B — | 0 | -$0.21 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.50 — |
-3.85
|
$683.58M — | $8.00M — | $4.42 — | $4.71 — | $683.58M — | 5.48 | $0.82 — | ||
|
N-able
NABL
US
|
$3.19 — |
+3.91
|
$600.93M — | $3.42M — | $2.94 — | $3.23 — | $600.93M — | 0 | -$0.05 — | ||
Grid Dynamics
GDYN
US
|
$6.43 — |
+4.89
|
$537.72M — | $3.28M — | $6.05 — | $6.62 — | $537.72M — | 107.16 | $0.06 — | ||
TaskUs
TASK
US
|
$5.57 — |
+0.72
|
$510.09M — | $465.80K — | $5.37 — | $5.58 — | $510.09M — | 4.92 | $1.13 — | ||
|
IBEX
IBEX
US
|
$30.72 — |
-0.23
|
$411.31M — | $93.13K — | $30.41 — | $31.00 — | $411.31M — | 9.59 | $3.20 — | ||
|
TSS
TSSI
US
|
$12.26 — |
+3.46
|
$344.19M — | $1.01M — | $11.60 — | $12.35 — | $344.19M — | 23.57 | $0.52 — | ||
Unisys
UIS
US
|
$3.80 — |
+2.7
|
$277.04M — | $611.72K — | $3.65 — | $3.85 — | $277.04M — | 0 | -$4.87 — | ||
|
The Hackett
HCKT
US
|
$10.77 — |
-1.37
|
$271.28M — | $216.24K — | $10.55 — | $10.97 — | $271.28M — | 20.71 | $0.52 — | ||
TechTarget
TTGT
US
|
$3.66 — |
-1.88
|
$264.62M — | $602.61K — | $3.56 — | $3.75 — | $264.62M — | 0 | -$7.72 — | ||
Conduent Incorporated
CNDT
US
|
$1.34 — |
-0.74
|
$207.83M — | $1.07M — | $1.30 — | $1.38 — | $207.83M — | 0 | -$1.04 — | ||
|
Information Services Group, Inc.
III
US
|
$4.28 — |
-0.23
|
$204.75M — | $165.41K — | $4.24 — | $4.32 — | $204.75M — | 20.38 | $0.21 — | ||
|
Spectral Capital
FCCN
US
|
$2.04 — |
+0.79
|
$196.41M — | $3.35K — | $1.90 — | $2.07 — | $196.41M — | 0 | -$0.09 — | ||
WidePoint
WYY
US
|
$12.27 — |
+4.78
|
$121.32M — | $62.32K — | $11.71 — | $12.49 — | $121.32M — | 0 | -$0.19 — | ||
|
TTEC
TTEC
US
|
$2.30 — |
+3.6
|
$111.91M — | $1.06M — | $2.18 — | $2.33 — | $111.91M — | 0 | -$4.18 — | ||
|
CSP
CSPI
US
|
$9.08 — |
+5.7
|
$91.45M — | $24.88K — | $8.40 — | $9.15 — | $91.45M — | 0 | -$0.01 — | ||
|
DLT Resolution
DLTI
US
|
$0.97 — |
0
|
$78.18M — | $245.00 — | $0.97 — | $0.97 — | $78.18M — | 0 | -$0.03 — | ||
|
9F
JFU
US
|
$2.98 — |
+2.76
|
$35.08M — | $4.68K — | $2.95 — | $3.20 — | $35.08M — | 1.41 | $2.10 — | ||
|
CLPS Incorporation
CLPS
US
|
$1.02 — |
+0.99
|
$30.44M — | $97.21K — | $0.97 — | $1.05 — | $30.44M — | 0 | -$0.24 — | ||
EarthLabs
SPOFF
US
|
$0.21 — |
-9.21
|
$29.20M — | $10.00K — | $0.21 — | $0.21 — | $29.20M — | 1.21 | $0.17 — | ||
|
Data Storage
DTST
US
|
$3.41 — |
+1.94
|
$7.39M — | $11.04K — | $3.29 — | $3.41 — | $7.39M — | 0 | -$0.29 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.24M — | $1.86M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
Hitek Global
HKIT
US
|
$0.56 — |
+28.21
|
$5.15M — | $218.39M — | $0.48 — | $0.91 — | $5.15M — | 0.18 | $3.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $5.00M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
+33.33
|
$462.74K — | $31.93M — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
0
|
$430.29K — | $30.00K — | $0.01 — | $0.01 — | $430.29K — | 0 | $0.00 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Capgemini SE
CAPMF
US
|
$112.24 — |
-3.22
|
$18.76B — | $200.00 — | $114.29 — | $114.29 — | $18.76B — | 10.66 | $10.52 — | ||
|
Nomura Research Institute
NURAF
US
|
$28.24 — |
0
|
$16.22B — | $3.73K — | $31.78 — | $33.55 — | $16.22B — | 166.11 | $0.17 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.95 — |
0
|
$11.19B — | $100.00 — | $63.95 — | $63.95 — | $11.19B — | 21.60 | $2.96 — | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
Bechtle AG
BECTY
US
|
$7.40 — |
+0.14
|
$4.66B — | $500.00 — | $7.40 — | $7.40 — | $4.66B — | 17.20 | $0.43 — | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
Reply S.p.A
RPYTF
US
|
$88.98 — |
0
|
$3.29B — | $91.00 — | $131.00 — | $131.00 — | $3.29B — | 10.91 | $8.15 — | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Formula Systems (1985)
FORTY
US
|
$117.50 — |
0
|
$1.80B — | $57.00 — | $117.50 — | $117.50 — | $1.80B — | 30.92 | $3.80 — | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
Atos SE
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.06 — | ||
|
Atos SE
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.01 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$695.02M — | $7.00 — | $0.92 — | $0.92 — | $695.02M — | 24.00 | $0.04 — | ||
|
Nagarro SE
NGRRF
US
|
$42.56 — |
-3.34
|
$526.72M — | $100.00 — | $44.03 — | $44.03 — | $526.72M — | 9.78 | $4.35 — | ||
|
Northern Data AG
NDTAF
US
|
$6.38 — |
-28.79
|
$409.57M — | $200.00 — | $6.38 — | $7.10 — | $409.57M — | 0 | -$8.66 — | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Appen
APPEF
US
|
$0.84 — |
0
|
$225.36M — | $150.00 — | $1.12 — | $1.12 — | $225.36M — | 0 | -$0.08 — | ||
|
Appen
APXYY
US
|
$0.40 — |
0
|
$216.85M — | $5.00K — | $0.38 — | $0.38 — | $216.85M — | 0 | -$0.04 — | ||
|
Ealixir
EAXR
US
|
$1.98 — |
+58.4
|
$119.04M — | $400.00 — | $2.00 — | $2.00 — | $119.04M — | 0 | -$8,712.00 — | ||
|
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Easylink
ESYL
US
|
$0.01 — |
0
|
$31.35M — | $20.37K — | $0.01 — | $0.01 — | $31.35M — | 0 | -$0.10 — | ||
|
5G Networks
MLBEF
US
|
$0.06 — |
-9.23
|
$28.52M — | $1.56K — | $0.04 — | $0.04 — | $28.52M — | 0 | -$0.05 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}