Page de résultat 6 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1171)
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
Technologie (1171)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (311)
- Logiciel - Infrastructure (142)
- Matériel de communication (94)
- Matériel Informatique (52)
- Produits électroniques à l'usage des consommateurs (29)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (62)
- Semi-conducteurs (84)
- Solaire (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waldencast WALD | $1.96 — |
+1.03
|
$242.95M — | $78.37K — | $1.86 — | $1.99 — | $242.95M — | 0 | -$1.81 — | ||
| Duos DUOT | $11.21 — |
+8
|
$242.33M — | $882.99K — | $10.41 — | $12.17 — | $242.33M — | 0 | -$0.90 — | ||
| Rackspace Technology RXT | $0.99 — |
-0.09
|
$240.55M — | $839.57K — | $0.96 — | $1.01 — | $240.55M — | 0 | -$1.05 — | ||
| Methode Electronics MEI | $6.68 — |
-1.47
|
$236.53M — | $153.59K — | $6.64 — | $6.81 — | $236.53M — | 0 | -$1.78 — | ||
| GoPro GPRO | $1.38 — |
+0.71
|
$234.80M — | $486.42K — | $1.45 — | $1.52 — | $234.80M — | 0 | -$0.76 — | ||
| GSI Technology GSIT | $8.73 — |
-6.74
|
$226.78M — | $1.75M — | $6.43 — | $6.89 — | $226.78M — | 0 | -$0.44 — | ||
| Lantronix LTRX | $6.16 — |
+0.08
|
$226.31M — | $223.15K — | $5.66 — | $5.93 — | $226.31M — | 0 | -$0.26 — | ||
| Immersion IMMR | $6.79 — |
-0.15
|
$223.23M — | $490.90K — | $6.75 — | $6.84 — | $223.23M — | 3.77 | $1.80 — | ||
| Dye & Durham DYNDF | $3.20 — |
0
|
$214.95M — | $75.00 — | $2.88 — | $2.88 — | $214.95M — | 0 | -$1.78 — | ||
| Everspin MRAM | $13.26 — |
+9.44
|
$213.94M — | $116.68K — | $9.16 — | $9.58 — | $213.94M — | 0 | -$0.02 — | ||
| TSS TSSI | $6.98 — |
+0.87
|
$201.34M — | $1.20M — | $6.93 — | $7.19 — | $201.34M — | 36.73 | $0.19 — | ||
| Nerdy NRDY | $1.07 — |
0
|
$200.45M — | $910.34K — | $1.04 — | $1.09 — | $200.45M — | 0 | -$0.35 — | ||
| Unisys UIS | $2.78 — |
-2.11
|
$198.23M — | $429.20K — | $2.78 — | $2.85 — | $198.23M — | 0 | -$4.62 — | ||
| Rekor Systems REKR | $1.41 — |
-5.37
|
$191.98M — | $3.50M — | $1.40 — | $1.50 — | $191.98M — | 0 | -$0.42 — | ||
| Ceragon Networks CRNT | $2.23 — |
+2.29
|
$186.52M — | $765.58K — | $2.05 — | $2.12 — | $186.52M — | 103.75 | $0.02 — | ||
| CoreCard CCRD | $23.60 — |
-2.96
|
$183.90M — | $105.56K — | $23.60 — | $24.52 — | $183.90M — | 23.83 | $0.99 — | ||
| Amtech Systems ASYS | $14.25 — |
+2.44
|
$181.47M — | $166.72K — | $11.98 — | $12.69 — | $181.47M — | 0 | -$2.12 — | ||
| One Stop Systems OSS | $11.70 — |
+0.26
|
$175.29M — | $5.30M — | $7.03 — | $7.27 — | $175.29M — | 0 | -$0.32 — | ||
| TTEC TTEC | $3.52 — |
+4.12
|
$171.87M — | $167.87K — | $3.37 — | $3.57 — | $171.87M — | 0 | -$0.37 — | ||
| SunPower SPWR | $1.73 — |
+2.37
|
$165.74M — | $1.68M — | $1.53 — | $1.65 — | $165.74M — | 19.25 | $0.08 — | ||
| FTC Solar FTCI | $12.33 — |
+6.06
|
$161.36M — | $119.31K — | $10.51 — | $11.96 — | $161.36M — | 0 | -$4.12 — | ||
| Inseego INSG | $10.84 — |
+3.93
|
$159.71M — | $172.81K — | $10.38 — | $10.70 — | $159.71M — | 0 | -$1.50 — | ||
| Comtech Telecommunications CMTL | $5.37 — |
+1.9
|
$159.11M — | $1.16M — | $5.08 — | $5.65 — | $159.11M — | 0 | -$2.33 — | ||
| Richardson Electronics RELL | $10.56 — |
+3.2
|
$158.70M — | $116.16K — | $10.46 — | $11.16 — | $158.70M — | 1095.00 | $0.01 — | ||
| SunHydrogen HYSR | $0.02 — |
+1.68
|
$146.84M — | $1.83M — | $0.03 — | $0.03 — | $146.84M — | 0 | $0.00 — | ||
| WonderFi WONDF | $0.22 — |
+2.81
|
$144.48M — | $12.50K — | $0.21 — | $0.21 — | $144.48M — | 0 | -$0.03 — | ||
| WM Technology MAPS | $0.84 — |
+3.7
|
$142.68M — | $345.77K — | $0.82 — | $0.86 — | $142.68M — | 11.91 | $0.07 — | ||
| Digimarc DMRC | $6.51 — |
-2.98
|
$141.64M — | $211.86K — | $6.46 — | $6.85 — | $141.64M — | 0 | -$1.70 — | ||
| Valens Semiconductor VLN | $1.38 — |
-2.13
|
$141.26M — | $712.27K — | $1.38 — | $1.42 — | $141.26M — | 0 | -$0.29 — | ||
| Expensify EXFY | $1.42 — |
-2.6
|
$139.56M — | $546.20K — | $1.50 — | $1.54 — | $139.56M — | 0 | -$0.17 — | ||
| KULR Technology KULR | $3.05 — |
-3.17
|
$139.33M — | $1.60M — | $3.01 — | $3.17 — | $139.33M — | 0 | -$0.59 — | ||
| Intellicheck IDN | $6.00 — |
+1.35
|
$135.78M — | $144.52K — | $6.57 — | $6.92 — | $135.78M — | 672.00 | $0.01 — | ||
| KVH Industries KVHI | $7.26 — |
+2.52
|
$135.25M — | $42.97K — | $6.69 — | $6.95 — | $135.25M — | 0 | -$0.62 — | ||
| D-BOX DBOXF | $0.57 — |
+1.21
|
$133.51M — | $12.60K — | $0.65 — | $0.70 — | $133.51M — | 20.00 | $0.03 — | ||
| Stem STEM | $19.84 — |
+0.46
|
$128.12M — | $190.95K — | $14.80 — | $15.71 — | $128.12M — | 0 | -$13.39 — | ||
| AudioEye AEYE | $9.05 — |
+0.22
|
$127.42M — | $114.05K — | $10.23 — | $10.47 — | $127.42M — | 0 | -$0.29 — | ||
| CSP CSPI | $11.78 — |
+1.03
|
$126.39M — | $8.03K — | $12.76 — | $13.07 — | $126.39M — | 0 | -$0.01 — | ||
| Wrap WRAP | $2.54 — |
+4.29
|
$125.26M — | $579.42K — | $2.30 — | $2.57 — | $125.26M — | 0 | -$0.32 — | ||
| Arbe Robotics ARBE | $1.16 — |
+3.51
|
$120.83M — | $2.74M — | $1.11 — | $1.19 — | $120.83M — | 0 | -$0.47 — | ||
| Quantum QMCO | $7.21 — |
+0.28
|
$110.53M — | $979.43K — | $6.70 — | $6.94 — | $110.53M — | 0 | -$21.30 — | ||
| SoundThinking SSTI | $7.77 — |
+0.37
|
$103.35M — | $256.68K — | $8.00 — | $8.12 — | $103.35M — | 0 | -$0.84 — | ||
| QuickLogic QUIK | $5.99 — |
-1.63
|
$103.23M — | $25.91K — | $6.02 — | $6.19 — | $103.23M — | 0 | -$0.60 — | ||
| NameSilo URLOF | $1.16 — |
+2.03
|
$101.72M — | $33.80K — | $1.14 — | $1.17 — | $101.72M — | 115.70 | $0.01 — | ||
| Intermap ITMSF | $1.41 — |
-3.45
|
$99.67M — | $3.35K — | $1.36 — | $1.41 — | $99.67M — | 0 | -$0.03 — | ||
| Emeren SOL | $1.94 — |
+0.52
|
$99.56M — | $608.19K — | $1.93 — | $1.94 — | $99.56M — | 0 | -$0.18 — | ||
| Synchronoss SNCR | $8.70 — |
+0.47
|
$98.85M — | $92.75K — | $8.52 — | $8.61 — | $98.85M — | 0 | -$0.94 — | ||
| Genasys GNSS | $2.16 — |
0
|
$97.62M — | $65.37K — | $2.16 — | $2.22 — | $97.62M — | 0 | -$0.40 — | ||
| Research RSSS | $2.94 — |
-0.34
|
$96.63M — | $26.82K — | $2.91 — | $2.95 — | $96.63M — | 73.50 | $0.04 — | ||
| Magnachip Semiconductor MX | $2.61 — |
+1.16
|
$93.91M — | $257.58K — | $2.56 — | $2.65 — | $93.91M — | 0 | -$1.07 — | ||
| inTEST INTT | $7.42 — |
-3.89
|
$92.63M — | $52.96K — | $7.21 — | $7.81 — | $92.63M — | 0 | -$0.18 — | ||
| WISeKey International Holding AG WKEY | $7.94 — |
-1.12
|
$89.32M — | $150.16K — | $7.83 — | $8.47 — | $89.32M — | 0 | -$0.58 — | ||
| 9F JFU | $6.60 — |
-6
|
$88.54M — | $3.34K — | $7.20 — | $8.00 — | $88.54M — | 2.42 | $3.10 — | ||
| AEye LIDR | $2.00 — |
+1.01
|
$85.60M — | $1.94M — | $1.87 — | $2.04 — | $85.60M — | 0 | -$2.33 — | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
-14.71
|
$84.34M — | $174.98K — | $0.08 — | $0.08 — | $84.34M — | 0 | -$0.01 — | ||
| MMTec MTC | $2.74 — |
+1.17
|
$83.37M — | $52.42K — | $3.23 — | $3.35 — | $83.37M — | 0 | -$5.35 — | ||
| Identiv INVE | $3.58 — |
+1.19
|
$82.67M — | $11.73K — | $3.40 — | $3.61 — | $82.67M — | 0 | -$0.82 — | ||
| Quarterhill QTRHF | $0.70 — |
+2.94
|
$81.96M — | $2.00K — | $0.70 — | $0.70 — | $81.96M — | 0 | -$0.17 — | ||
| Silicom SILC | $14.00 — |
+1.97
|
$79.75M — | $14.90K — | $13.72 — | $14.14 — | $79.75M — | 0 | -$2.61 — | ||
| MIND Technology MIND | $8.72 — |
-3.86
|
$78.81M — | $175.58K — | $8.65 — | $9.24 — | $78.81M — | 0 | -$1.17 — | ||
| DHI DHX | $1.61 — |
+2.56
|
$76.82M — | $947.86K — | $1.50 — | $1.68 — | $76.82M — | 0 | -$0.30 — | ||
| VirnetX Holding Corporation VHC | $20.19 — |
+0.89
|
$72.81M — | $9.32K — | $16.84 — | $18.17 — | $72.81M — | 0 | -$4.90 — | ||
| Sequans Communications SQNS | $4.82 — |
+7.35
|
$72.50M — | $170.54K — | $4.65 — | $4.88 — | $72.50M — | 0.93 | $5.00 — | ||
| Atomera Incorporated ATOM | $2.34 — |
+3.37
|
$69.38M — | $490.14K — | $2.16 — | $2.30 — | $69.38M — | 0 | -$0.67 — | ||
| Nukkleus NUKK | $3.07 — |
+0.32
|
$67.08M — | $814.12K — | $3.88 — | $4.26 — | $67.08M — | 0 | -$4.93 — | ||
| AstroNova ALOT | $9.30 — |
+1.97
|
$65.38M — | $10.72K — | $8.46 — | $8.66 — | $65.38M — | 0 | -$2.24 — | ||
| Hitek Global HKIT | $2.02 — |
-0.91
|
$63.58M — | $15.94K — | $2.09 — | $2.20 — | $63.58M — | 0 | -$0.08 — | ||
| Sono-Tek SOTK | $4.10 — |
+0.5
|
$63.54M — | $7.30K — | $4.00 — | $4.04 — | $63.54M — | 40.39 | $0.10 — | ||
| Archer Materials ARRXF | $0.24 — |
+1.03
|
$62.44M — | $7.00 — | $0.22 — | $0.22 — | $62.44M — | 0 | -$0.02 — | ||
| Minehub MHUBF | $0.69 — |
+6.17
|
$60.72M — | $43.15K — | $0.56 — | $0.60 — | $60.72M — | 0 | -$0.05 — | ||
| IQE IQEPF | $0.06 — |
-7.46
|
$60.61M — | $75.00K — | $0.07 — | $0.07 — | $60.61M — | 0 | -$0.07 — | ||
| AmpliTech AMPG | $3.52 — |
+1.42
|
$59.98M — | $471.98K — | $2.85 — | $3.01 — | $59.98M — | 0 | -$0.51 — | ||
| Trio-Tech TRT | $7.08 — |
+1.87
|
$58.91M — | $43.67K — | $13.00 — | $14.02 — | $58.91M — | 193.42 | $0.07 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.18M — | $100.00K — | $0.04 — | $0.04 — | $58.18M — | 0 | $0.00 — | ||
| Eltek ELTK | $9.24 — |
+0.89
|
$58.13M — | $5.27K — | $8.53 — | $8.87 — | $58.13M — | 50.88 | $0.17 — | ||
| Westell WSTL | $5.65 — |
-6.92
|
$57.51M — | $11.92K — | $5.68 — | $6.00 — | $57.51M — | 0 | -$0.64 — | ||
| Deswell Industries DSWL | $3.44 — |
+1.17
|
$57.37M — | $9.13K — | $3.55 — | $3.67 — | $57.37M — | 4.61 | $0.78 — | ||
| Tribal Rides XNDA | $0.19 — |
-3
|
$56.42M — | $81.27K — | $0.15 — | $0.21 — | $56.42M — | 0 | $0.00 — | ||
| Interlink Electronics LINK | $3.85 — |
+0.26
|
$56.39M — | $10.17K — | $3.40 — | $3.77 — | $56.39M — | 0 | -$0.13 — | ||
| CPS CPSH | $4.93 — |
+8.83
|
$56.28M — | $289.13K — | $3.07 — | $3.17 — | $56.28M — | 0 | -$0.04 — | ||
| WidePoint WYY | $5.51 — |
-2.99
|
$54.50M — | $43.74K — | $5.42 — | $5.67 — | $54.50M — | 0 | -$0.24 — | ||
| World Health Energy WHEN | $0.00 — |
-50
|
$53.08M — | $1.86M — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| Investview INVU | $0.03 — |
-1.38
|
$53.00M — | $132.50K — | $0.03 — | $0.03 — | $53.00M — | 0 | $0.00 — | ||
| BeWhere BEWFF | $0.57 — |
+3.45
|
$51.02M — | $20.50K — | $0.55 — | $0.55 — | $51.02M — | 56.89 | $0.01 — | ||
| Zenvia ZENV | $0.95 — |
+0.18
|
$50.12M — | $47.28K — | $0.90 — | $1.00 — | $50.12M — | 0.0035 | $266.76 — | ||
| Franklin Wireless FKWL | $4.24 — |
-2.59
|
$48.79M — | $18.02K — | $4.09 — | $4.20 — | $48.79M — | 0 | -$0.01 — | ||
| 01 Communique Laboratory OONEF | $0.49 — |
-2.17
|
$48.25M — | $102.35K — | $0.49 — | $0.57 — | $48.25M — | 0 | -$0.01 — | ||
| Airgain AIRG | $4.08 — |
+0.25
|
$47.83M — | $7.68K — | $3.85 — | $4.00 — | $47.83M — | 0 | -$0.51 — | ||
| LivePerson LPSN | $4.09 — |
+2.51
|
$47.74M — | $236.39K — | $4.00 — | $4.11 — | $47.74M — | 0 | -$26.07 — | ||
| Maxeon Solar MAXN | $2.78 — |
-4.79
|
$47.07M — | $37.07K — | $2.71 — | $3.02 — | $47.07M — | 0.080 | $34.66 — | ||
| Rego Payment Architectures RPMT | $0.36 — |
+4.38
|
$46.03M — | $41.30K — | $0.31 — | $0.34 — | $46.03M — | 0 | -$0.09 — | ||
| Research Frontiers Incorporated REFR | $1.32 — |
+0.75
|
$44.42M — | $6.70K — | $1.30 — | $1.36 — | $44.42M — | 0 | -$0.06 — | ||
| Cambium Networks CMBM | $1.77 — |
+2.31
|
$44.34M — | $347.09K — | $1.38 — | $1.64 — | $44.34M — | 0 | -$3.54 — | ||
| NTG Clarity Networks NYWKF | $0.88 — |
+0.26
|
$44.20M — | $5.00K — | $1.00 — | $1.00 — | $44.20M — | 9.33 | $0.10 — | ||
| Wallbox WBX | $2.94 — |
+4.9
|
$43.95M — | $2.52K — | $2.51 — | $2.62 — | $43.95M — | 0 | -$11.18 — | ||
| Webstar Technology WBSR | $0.20 — |
+8
|
$43.66M — | $5.00K — | $0.10 — | $0.10 — | $43.66M — | 0 | -$0.01 — | ||
| Upland Software UPLD | $1.49 — |
+0.34
|
$42.76M — | $102.58K — | $1.44 — | $1.52 — | $42.76M — | 0 | -$1.75 — | ||
| Universal Electronics UEIC | $3.91 — |
+1.92
|
$42.64M — | $20.33K — | $3.12 — | $3.19 — | $42.64M — | 0 | -$1.67 — | ||
| TransAct Technologies Incorporated TACT | $4.14 — |
+2.73
|
$40.75M — | $5.08K — | $3.78 — | $4.07 — | $40.75M — | 0 | -$0.81 — | ||
| Pixelworks PXLW | $6.73 — |
+1.91
|
$40.66M — | $50.92K — | $6.13 — | $6.58 — | $40.66M — | 0 | -$4.65 — | ||
| Aware AWRE | $1.92 — |
+0.52
|
$40.61M — | $5.77K — | $1.90 — | $2.00 — | $40.61M — | 0 | -$0.27 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||