Oops




$2.46T
Capitalisation boursière totale
$87.78B
Volume total
BTC 50.55%   •   ETH 15.18%
Prépondérance

Page de résultat 6 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1729)
Tous marchés
Technologie (1729)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transphorm  TGAN $4.83 —
0
$307.52M — $75.33K — $4.86 — $4.88 — $307.52M — 0 -$0.7 —
Abaxx  ABXXF $9.17 —
-1.71
$307.06M — $30.44K — $9.17 — $9.65 — $307.06M — 0 -$0.28 —
Wallbox  WBX $1.43 —
-2.05
$301.26M — $273.67K — $1.41 — $1.52 — $301.26M — 0 -$0.64 —
Materialise  MTLS $5.08 —
-0.78
$300.06M — $45.11K — $5.06 — $5.21 — $300.06M — 42.33 $0.12 —
ON24  ONTF $6.99 —
-2.78
$291.3M — $151.61K — $6.97 — $7.11 — $291.3M — 0 -$1.16 —
8x8  EGHT $2.33 —
-5.67
$287.57M — $770.35K — $2.31 — $2.47 — $287.57M — 0 -$0.45 —
EML Payments  EMCHF $0.76 —
0
$284.94M — $4.85K — $0.76 — $0.76 — $284.94M — 0 -$0.29 —
Canaan  CAN $0.8699 —
+0.08
$281.2M — $19.43M — $1.2 — $1.27 — $281.2M — 0 -$2.41 —
Stem  STEM $1.82 —
-0.55
$276.1M — $2.82M — $1.73 — $1.85 — $276.1M — 0 -$0.9 —
GoPro  GPRO $1.82 —
-3.19
$272.81M — $2.63M — $1.81 — $1.9 — $272.81M — 0 -$0.35 —
Arteris  AIP $7.18 —
+0.14
$271.76M — $53.01K — $7.05 — $7.26 — $271.76M — 0 -$1.03 —
Telos  TLS $3.6 —
-7.22
$263.91M — $374.23K — $3.59 — $3.88 — $263.91M — 0 -$0.5 —
Valens Semiconductor  VLN $2.47 —
-0.4
$259.87M — $1.45M — $2.38 — $2.49 — $259.87M — 0 -$0.19 —
Rimini Street  RMNI $2.84 —
+1.43
$257.07M — $277.23K — $2.84 — $2.99 — $257.07M — 9.86 $0.29 —
Red Violet  RDVT $16.97 —
0
$256.84M — $18.04K — $18.58 — $18.94 — $256.84M — 19.43 $0.96 —
Telesat  TSAT $7.95 —
+0.38
$255.03M — $27.52K — $7.76 — $8 — $255.03M — 0.96 $8.25 —
Ceragon Networks  CRNT $2.91 —
-5.83
$248.97M — $781.69K — $2.85 — $3.09 — $248.97M — 41.57 $0.07 —
Seeing Machines  SEEMF $0.05999 —
+1.72
$248.26M — $8.62K — $0.05999 — $0.05999 — $248.26M — 0 -$0.01 —
IBEX  IBEX $14.1 —
-0.42
$247.77M — $38.19K — $14 — $14.29 — $247.77M — 9.09 $1.55 —
Consensus Cloud  CCSI $12.69 —
-5.01
$243.78M — $200.07K — $12.67 — $13.59 — $243.78M — 3.22 $3.94 —
Priority Technology  PRTH $3.2 —
0
$238.75M — $37.19K — $3.15 — $3.25 — $238.75M — 0 -$0.63 —
Paysign  PAYS $4.69 —
0
$230.94M — $483.05K — $4.25 — $4.46 — $230.94M — 36.33 $0.12 —
CommScope Holding Company  COMM $0.9599 —
-3.34
$228.35M — $2.5M — $1.05 — $1.13 — $228.35M — 0 -$4.33 —
Immersion  IMMR $7.2 —
-1.5
$228.25M — $322.51K — $7.13 — $7.3 — $228.25M — 6.92 $1.04 —
Agora  API $2.44 —
-2.4
$224.97M — $163.18K — $2.43 — $2.55 — $224.97M — 0 -$3.52 —
Atos SE  AEXAY $0.39 —
+0.02
$218.62M — $6.31K — $0.38 — $0.39 — $218.62M — 0 -$6.67 —
Magnachip Semiconductor  MX $5.26 —
-2.23
$201.25M — $407.46K — $5.2 — $5.37 — $201.25M — 0 -$0.89 —
Iteris  ITI $4.49 —
0
$200.96M — $44.47K — $4.67 — $4.81 — $200.96M — 78.33 $0.06 —
Payfare  PYFRF $4.2 —
-8.3
$200.78M — $21.41K — $4.2 — $4.42 — $200.78M — 23.33 $0.18 —
WM Technology  MAPS $1.27 —
+0.4
$197.06M — $287.72K — $1.16 — $1.3 — $197.06M — 0 -$1.3 —
Tucows  TCX $17.95 —
0
$196.82M — $10.66K — $17.5 — $18.59 — $196.82M — 0 -$8.85 —
eGain  EGAN $6.28 —
0
$193.77M — $52.32K — $6.21 — $6.37 — $193.77M — 29.57 $0.21 —
Digital Turbine  APPS $1.96 —
0
$190.78M — $1.56M — $1.87 — $2.05 — $190.78M — 0 -$1.97 —
BlackSky Technology  BKSY $1.27 —
+0.79
$190.14M — $510.35K — $1.29 — $1.37 — $190.14M — 0 -$0.4 —
SoundThinking  SSTI $13.53 —
0
$189.5M — $47.17K — $14.57 — $15.4 — $189.5M — 0 -$0.22 —
Kaltura  KLTR $1.32 —
0
$189.1M — $77K — $1.28 — $1.32 — $189.1M — 0 -$0.34 —
QuickLogic  QUIK $15.37 —
0
$188.77M — $857.44K — $13.12 — $13.76 — $188.77M — 0 -$0.02 —
Asure Software  ASUR $7.51 —
0
$188.07M — $163.32K — $7.21 — $7.48 — $188.07M — 0 -$0.42 —
Rigetti Computing  RGTI $1.22 —
-4.69
$186.65M — $5.11M — $1.16 — $1.25 — $186.65M — 0 -$0.57 —
Innodata  INOD $6.33 —
-2.01
$182.01M — $158.75K — $6.19 — $6.39 — $182.01M — 0 -$0.03 —
Veritone  VERI $4.86 —
+2.97
$180.46M — $1.79M — $4.58 — $5.13 — $180.46M — 0 -$1.59 —
VOXX  VOXX $7.91 —
-1.49
$178.75M — $17.05K — $7.91 — $8.19 — $178.75M — 0 -$1.64 —
Information Services Group, Inc.  III $3.69 —
-4.16
$178.36M — $102.08K — $3.67 — $3.88 — $178.36M — 30.75 $0.12 —
Kopin  KOPN $0.8299 —
+1.28
$176.46M — $3.01M — $1.47 — $1.57 — $176.46M — 0 -$0.18 —
Rekor Systems  REKR $1.84 —
+2.51
$173.21M — $456.94K — $1.96 — $2.1 — $173.21M — 0 -$0.72 —
Sylogist  SYZLF $7.33 —
+1.38
$172.01M — $5K — $7.2 — $7.33 — $172.01M — 183.25 $0.04 —
CSP  CSPI $17.33 —
-11.45
$169.04M — $74.9K — $17.12 — $19.49 — $169.04M — 40.30 $0.43 —
Everspin  MRAM $7.71 —
-0.39
$163.65M — $86.45K — $7.51 — $7.72 — $163.65M — 18.35 $0.42 —
Atomera Incorporated  ATOM $4.55 —
+1.11
$162.72M — $443.44K — $6.03 — $6.38 — $162.72M — 0 -$0.8 —
Sangoma  SANG $4.82 —
-0.41
$160.69M — $1.4K — $4.82 — $4.82 — $160.69M — 0 -$0.91 —
AudioEye  AEYE $15.63 —
+9.38
$160.53M — $411.23K — $13.28 — $14.85 — $160.53M — 0 -$0.5 —
Rego Payment Architectures  RPMT $1.18 —
-3.48
$160.3M — $2.4K — $1.18 — $1.24 — $160.3M — 0 -$0.14 —
Kraken Robotics  KRKNF $0.77 —
-4.62
$159.61M — $77.65K — $0.75 — $0.81 — $159.61M — 0 $0 —
Bakkt  BKKT $6.45 —
-0.77
$158.3M — $4.3M — $0.46 — $0.55 — $158.3M — 0 -$0.84 —
Quarterhill  QTRHF $1.31 —
-1.87
$153.01M — $6K — $1.31 — $1.33 — $153.01M — 0 -$0.28 —
AXT  AXTI $3.43 —
-7.8
$151.77M — $1.2M — $3.38 — $3.69 — $151.77M — 0 -$0.42 —
Arbe Robotics  ARBE $1.81 —
-1.63
$150.19M — $41.63K — $1.92 — $1.98 — $150.19M — 0 -$0.71 —
inTEST  INTT $12.05 —
-0.58
$148.8M — $122.25K — $11.96 — $12.79 — $148.8M — 15.25 $0.79 —
Richardson Electronics  RELL $9.79 —
-9.01
$139.79M — $335.96K — $9.67 — $10.76 — $139.79M — 33.75 $0.29 —
Vacasa  VCSA $6.09 —
+3.57
$136.56M — $45.49K — $5.82 — $6.12 — $136.56M — 0 -$24.48 —
Markforged Holding  MKFG $0.67 —
-10.1
$132.67M — $686.05K — $0.64 — $0.7299 — $132.67M — 0 -$0.53 —
World Health Energy  WHEN $0.0002999 —
-16.67
$130.2M — $1.72M — $0.0002 — $0.0002999 — $130.2M — 0 $0 —
Universal Electronics  UEIC $9.97 —
-5.85
$129.29M — $43.75K — $9.8 — $10.58 — $129.29M — 0 -$7.64 —
AstroNova  ALOT $17.3 —
-0.8
$128.59M — $6.36K — $17.01 — $17.3 — $128.59M — 27.46 $0.63 —
Zenvia  ZENV $2.09 —
-7.93
$124.33M — $34.51K — $2.31 — $2.47 — $124.33M — 0 -$0.92 —
Lantronix  LTRX $3.61 —
+4.29
$124.05M — $357.35K — $3.28 — $3.39 — $124.05M — 0 -$0.25 —
Latch  LTCH $0.7099 —
-5.33
$123.79M — $32.51K — $0.7099 — $0.8 — $123.79M — 0 -$1.21 —
Mynaric AG  MYNA $4.93 —
+4.67
$122.93M — $15.07K — $4.76 — $4.98 — $122.93M — 0 -$3.45 —
Expensify  EXFY $1.43 —
-2.72
$121.85M — $492.31K — $1.4 — $1.6 — $121.85M — 0 -$0.5 —
Identiv  INVE $5.13 —
0
$119.45M — $55.26K — $5 — $5.21 — $119.45M — 0 -$0.29 —
TROOPS  TROO $1.13 —
-1.74
$118.87M — $85.87K — $1.13 — $1.23 — $118.87M — 0 -$0.01 —
Appen  APPEF $0.4899 —
0
$116.72M — $10K — $0.4899 — $0.4899 — $116.72M — 0 -$0.83 —
Emeren  SOL $1.8 —
+6.51
$115.14M — $485.38K — $1.99 — $2.19 — $115.14M — 20.10 $0.1 —
WonderFi  WONDF $0.1799 —
-2.28
$114.79M — $224.08K — $0.17 — $0.19 — $114.79M — 0 -$0.03 —
Cambium Networks  CMBM $4.11 —
-1.67
$114.5M — $65.91K — $4.08 — $4.24 — $114.5M — 0 -$2.81 —
Maxeon Solar  MAXN $1.87 —
-4.86
$111.89M — $1.12M — $2.1 — $2.38 — $111.89M — 0 -$3.82 —
DHI  DHX $2.27 —
-5.81
$109.03M — $184.78K — $2.23 — $2.37 — $109.03M — 28.37 $0.08 —
Pixelworks  PXLW $1.85 —
-8.42
$106.92M — $720.63K — $1.82 — $2.04 — $106.92M — 0 -$0.47 —
KULR Technology  KULR $0.45 —
-1.31
$106.69M — $187.49K — $0.7199 — $0.8299 — $106.69M — 0 -$0.2 —
KVH Industries  KVHI $5.37 —
+0.19
$105.5M — $103.39K — $5.3 — $5.49 — $105.5M — 0 -$0.81 —
Haivision Systems  HAIVF $3.46 —
-3.97
$101.96M — $100 — $3.46 — $3.46 — $101.96M — 86.42 $0.04 —
GSI Technology  GSIT $2.96 —
0
$100.93M — $315.24K — $3.83 — $4.16 — $100.93M — 0 -$0.79 —
Research  RSSS $3.05 —
-0.97
$99.49M — $32.51K — $3.01 — $3.08 — $99.49M — 0 -$0.02 —
Silicom  SILC $15.11 —
-0.26
$96.79M — $13.75K — $15.11 — $15.25 — $96.79M — 0 -$0.44 —
Bigtincan  BTGHF $0.16 —
0
$96.57M — $661.7K — $0.16 — $0.16 — $96.57M — 0 -$0.02 —
Genasys  GNSS $2.19 —
-3.52
$96.42M — $31.41K — $2.14 — $2.36 — $96.42M — 0 -$0.55 —
Velo3D  VLD $0.23 —
0
$93.89M — $6.63M — $0.3099 — $0.34 — $93.89M — 0 -$0.68 —
Frequency Electronics  FEIM $9.82 —
-0.81
$93.17M — $8K — $9.82 — $9.91 — $93.17M — 28.05 $0.35 —
Luna Innovations Incorporated  LUNA $3 —
-1.96
$90.21M — $435.94K — $2.56 — $2.8 — $90.21M — 0 -$0.03 —
Wrap  WRAP $2.01 —
-1.95
$88.87M — $276.1K — $1.96 — $2.06 — $88.87M — 0 -$0.38 —
CoreCard  CCRD $10.4 —
-2.35
$86.27M — $18.25K — $10.31 — $10.82 — $86.27M — 25.99 $0.4 —
OneConnect Financial Technology  OCFT $1.95 —
-3.94
$83.59M — $17.74K — $1.91 — $2.06 — $83.59M — 0.044 $43.34 —
SunHydrogen  HYSR $0.01 —
+0.75
$82.57M — $1.52M — $0.02 — $0.02 — $82.57M — 0 $0 —
Allot  ALLT $2.13 —
-1.84
$81.88M — $7.52K — $2.13 — $2.22 — $81.88M — 0 -$1.66 —
Arqit Quantum  ARQQ $0.4099 —
+0.49
$81.49M — $545.64K — $0.4799 — $0.51 — $81.49M — 0 -$0.56 —
Vuzix  VUZI $1.35 —
+0.37
$79.61M — $244.87K — $1.21 — $1.39 — $79.61M — 0 -$0.65 —
Beam Global  BEEM $6.46 —
-2.12
$79.56M — $38.21K — $5.54 — $5.84 — $79.56M — 0 -$1.57 —
Synchronoss  SNCR $7.5 —
-3.85
$77.34M — $40.58K — $7.35 — $7.68 — $77.34M — 0 -$4.52 —
SurgePays  SURG $3.79 —
+0.26
$76.36M — $192.67K — $3.95 — $4.1 — $76.36M — 2.86 $1.38 —
Brightcove  BCOV $1.85 —
-2.63
$75.49M — $179.12K — $1.7 — $1.8 — $75.49M — 0 -$0.53 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici