Page de résultat 6 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1730)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
Technologie (1730)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Expensify EXFY | $2.38 — |
-22.22
|
$217.56M — | $1.44M — | $2.16 — | $2.79 — | $217.56M — | 0 | -$0.12 — | |
| Spectral Capital FCCN | $3.02 — |
-5.03
|
$216.66M — | $6.53K — | $2.98 — | $3.18 — | $216.66M — | 0 | -$0.05 — | |
| ON24 ONTF | $4.85 — |
+2.54
|
$206M — | $150.24K — | $4.62 — | $4.91 — | $206M — | 0 | -$1.01 — | |
| Arqit Quantum ARQQ | $15.84 — |
-4
|
$201.91M — | $340.69K — | $15.67 — | $16.69 — | $201.91M — | 0 | -$4.74 — | |
| Sangoma SANG | $5.9 — |
-1.01
|
$201.7M — | $3.17K — | $5.8 — | $5.9 — | $201.7M — | 0 | -$0.2 — | |
| SoundThinking SSTI | $15.68 — |
-0.38
|
$198.6M — | $15.46K — | $15.31 — | $16.01 — | $198.6M — | 0 | -$0.72 — | |
| Atomera Incorporated ATOM | $6.44 — |
-0.92
|
$197.73M — | $529.88K — | $6.35 — | $6.86 — | $197.73M — | 0 | -$0.68 — | |
| Ceragon Networks CRNT | $2.17 — |
-1.36
|
$192.98M — | $770.72K — | $2.16 — | $2.26 — | $192.98M — | 8.03 | $0.27 — | |
| WM Technology MAPS | $1.12 — |
-4.27
|
$189.34M — | $799.69K — | $1.11 — | $1.2 — | $189.34M — | 14.00 | $0.08 — | |
| Tucows TCX | $17 — |
-2.07
|
$187.7M — | $58.77K — | $16.6 — | $17.78 — | $187.7M — | 0 | -$10.02 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$184.46M — | $57K — | $0.04 — | $0.04 — | $184.46M — | 0 | -$0.01 — | |
| TSS TSSI | $7.33 — |
-0.41
|
$183.4M — | $569.36K — | $7.23 — | $7.54 — | $183.4M — | 30.54 | $0.24 — | |
| Forge Global FRGE | $14.5 — |
+6.62
|
$181.87M — | $61.53K — | $13.23 — | $14.75 — | $181.87M — | 0 | -$5.4 — | |
| Neonode NEON | $11.21 — |
+2.19
|
$172.18M — | $86.69K — | $10.66 — | $11.4 — | $172.18M — | 0 | -$0.37 — | |
| Frequency Electronics FEIM | $17.35 — |
+2.48
|
$167.89M — | $40.26K — | $16.77 — | $17.43 — | $167.89M — | 7.19 | $2.41 — | |
| SmartRent, Inc. SMRT | $0.8499 — |
-3.42
|
$163.66M — | $1.63M — | $0.8499 — | $0.93 — | $163.66M — | 0 | -$0.34 — | |
| CSP CSPI | $16.43 — |
+1.17
|
$162.34M — | $7.35K — | $15.84 — | $16.43 — | $162.34M — | 821.50 | $0.02 — | |
| BK BKTI | $44.91 — |
+6.27
|
$160.97M — | $26.68K — | $41.56 — | $44.91 — | $160.97M — | 19.96 | $2.25 — | |
| CoreCard CCRD | $20.4 — |
+1.95
|
$158.85M — | $13.1K — | $19.77 — | $20.55 — | $158.85M — | 30.44 | $0.67 — | |
| AudioEye AEYE | $12.46 — |
+4.53
|
$155.23M — | $101.94K — | $11.71 — | $12.57 — | $155.23M — | 0 | -$0.41 — | |
| Arbe Robotics ARBE | $1.47 — |
+3.52
|
$154.59M — | $1.24M — | $1.43 — | $1.49 — | $154.59M — | 0 | -$0.61 — | |
| Sylogist SYZLF | $6.6 — |
-2.94
|
$154.39M — | $825 — | $6.6 — | $6.75 — | $154.39M — | 0 | -$0.02 — | |
| Vuzix VUZI | $1.94 — |
+6.59
|
$147.91M — | $1.74M — | $1.83 — | $1.97 — | $147.91M — | 0 | -$1.08 — | |
| Paysign PAYS | $2.75 — |
+1.48
|
$147.81M — | $258.97K — | $2.61 — | $2.83 — | $147.81M — | 39.28 | $0.07 — | |
| Telos TLS | $1.96 — |
-20
|
$146.75M — | $12.3M — | $1.83 — | $2.64 — | $146.75M — | 0 | -$0.73 — | |
| Complete Solaria SPWR | $1.81 — |
+3.43
|
$145.1M — | $505.24K — | $1.71 — | $1.84 — | $145.1M — | 0 | -$1.19 — | |
| eGain EGAN | $5.05 — |
-3.26
|
$142.06M — | $44.09K — | $4.98 — | $5.14 — | $142.06M — | 33.66 | $0.15 — | |
| Everspin MRAM | $5.94 — |
+1.89
|
$133.46M — | $63.38K — | $5.82 — | $5.95 — | $133.46M — | 0 | $0 — | |
| Richardson Electronics RELL | $8.89 — |
+0.79
|
$128.11M — | $36.93K — | $8.68 — | $9.03 — | $128.11M — | 0 | -$0.15 — | |
| GSDT Fintech GSDT | $0.08999 — |
0
|
$127.86M — | $10K — | $0.08999 — | $0.08999 — | $127.86M — | 0 | $0 — | |
| WonderFi WONDF | $0.1799 — |
+2.78
|
$123.88M — | $58.23K — | $0.16 — | $0.1799 — | $123.88M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $2.66M — | $5.39 — | $5.39 — | $123.26M — | 0 | -$6.37 — | |
| Quarterhill QTRHF | $1.04 — |
0
|
$120.84M — | $6.3K — | $1.04 — | $1.04 — | $120.84M — | 0 | -$0.1 — | |
| SunHydrogen HYSR | $0.02 — |
-0.9
|
$119.62M — | $1.08M — | $0.02 — | $0.02 — | $119.62M — | 0 | $0 — | |
| Inseego INSG | $7.89 — |
-6.96
|
$118.4M — | $321.31K — | $7.06 — | $8.03 — | $118.4M — | 0 | -$1.41 — | |
| Magnachip Semiconductor MX | $3.25 — |
-0.91
|
$117.21M — | $218.69K — | $3.25 — | $3.4 — | $117.21M — | 0 | -$1.44 — | |
| Rekor Systems REKR | $1.02 — |
+4.08
|
$113.13M — | $2.57M — | $0.9799 — | $1.02 — | $113.13M — | 0 | -$0.71 — | |
| Quhuo QH | $1.26 — |
-3.82
|
$113.02M — | $320.82K — | $1.25 — | $1.4 — | $113.02M — | 126.00 | $0.01 — | |
| LightPath LPTH | $2.44 — |
+1.24
|
$104.67M — | $100.86K — | $2.31 — | $2.48 — | $104.67M — | 0 | -$0.24 — | |
| Ondas ONDS | $0.77 — |
-3.27
|
$102.1M — | $3.12M — | $0.76 — | $0.8 — | $102.1M — | 0 | -$0.61 — | |
| Research RSSS | $3.08 — |
+9.61
|
$100.55M — | $52.2K — | $2.84 — | $3.1 — | $100.55M — | 0 | -$0.13 — | |
| KVH Industries KVHI | $5.05 — |
+1
|
$99.41M — | $14.34K — | $4.98 — | $5.14 — | $99.41M — | 0 | -$0.57 — | |
| Wallbox WBX | $0.3599 — |
-1.17
|
$99.31M — | $191.26K — | $0.3499 — | $0.3699 — | $99.31M — | 0 | -$0.59 — | |
| GoPro GPRO | $0.6199 — |
+1.18
|
$96.85M — | $2.09M — | $0.5999 — | $0.64 — | $96.85M — | 0 | -$2.82 — | |
| Intermap ITMSF | $1.58 — |
+5.33
|
$95.16M — | $25.12K — | $1.49 — | $1.59 — | $95.16M — | 31.60 | $0.05 — | |
| Synchronoss SNCR | $8.17 — |
+3.55
|
$93.94M — | $81.38K — | $7.84 — | $8.53 — | $93.94M — | 19.00 | $0.43 — | |
| QuickLogic QUIK | $5.9 — |
-1.01
|
$93.21M — | $76.5K — | $5.9 — | $6.18 — | $93.21M — | 0 | -$0.26 — | |
| Genasys GNSS | $2.07 — |
+0.49
|
$93.01M — | $35.33K — | $2.06 — | $2.11 — | $93.01M — | 0 | -$0.66 — | |
| DHI DHX | $1.85 — |
+6.32
|
$89.31M — | $154.02K — | $1.75 — | $1.93 — | $89.31M — | 185.00 | $0.01 — | |
| Stem STEM | $0.54 — |
-3.06
|
$89.1M — | $2.87M — | $0.52 — | $0.5699 — | $89.1M — | 0 | -$4.98 — | |
| GSI Technology GSIT | $3.45 — |
-0.58
|
$88.33M — | $248.42K — | $3.36 — | $3.57 — | $88.33M — | 0 | -$0.42 — | |
| Duos DUOT | $7.43 — |
+1.92
|
$86.59M — | $112.74K — | $6.9 — | $7.45 — | $86.59M — | 0 | -$1.39 — | |
| Rego Payment Architectures RPMT | $0.64 — |
+2.25
|
$86.52M — | $38K — | $0.63 — | $0.68 — | $86.52M — | 0 | -$0.09 — | |
| Zenvia ZENV | $1.67 — |
-0.3
|
$86.36M — | $27.07K — | $1.61 — | $1.81 — | $86.36M — | 0 | -$0.14 — | |
| Silicom SILC | $14.99 — |
-2.09
|
$85.39M — | $10.64K — | $14.99 — | $15.9 — | $85.39M — | 0 | -$2.22 — | |
| Universal Electronics UEIC | $6.33 — |
+3.26
|
$83.21M — | $141.95K — | $6.19 — | $7.18 — | $83.21M — | 0 | -$1.85 — | |
| Lantronix LTRX | $2.1 — |
-7.49
|
$81.46M — | $482.04K — | $2.04 — | $2.29 — | $81.46M — | 0 | -$0.13 — | |
| Veritone VERI | $1.81 — |
-9.05
|
$81.19M — | $1.13M — | $1.77 — | $1.95 — | $81.19M — | 0 | -$2.33 — | |
| LivePerson LPSN | $0.8599 — |
+2.09
|
$80.68M — | $337.53K — | $0.8299 — | $0.8699 — | $80.68M — | 0 | -$1.51 — | |
| inTEST INTT | $6.1 — |
-4.84
|
$76.22M — | $11.62K — | $6.08 — | $6.6 — | $76.22M — | 0 | -$0.01 — | |
| Emeren SOL | $1.48 — |
-1.33
|
$75.96M — | $112.87K — | $1.48 — | $1.55 — | $75.96M — | 0 | -$0.24 — | |
| Quantum eMotion QNCCF | $0.44 — |
-1.88
|
$75.16M — | $126.12K — | $0.4299 — | $0.46 — | $75.16M — | 0 | -$0.01 — | |
| Quantum QMCO | $10.8 — |
-5.68
|
$75.06M — | $1.21M — | $10.5 — | $11.73 — | $75.06M — | 0 | -$25.76 — | |
| Identiv INVE | $3.16 — |
-1.25
|
$74.5M — | $45.15K — | $3.1 — | $3.2 — | $74.5M — | 0 | -$1.14 — | |
| Wrap WRAP | $1.47 — |
+0.68
|
$74.23M — | $56.03K — | $1.47 — | $1.5 — | $74.23M — | 0 | -$0.16 — | |
| Nukkleus NUKK | $15.29 — |
+0.2
|
$73.25M — | $49.73K — | $14.69 — | $16 — | $73.25M — | 0 | -$39.43 — | |
| Eltek ELTK | $10.74 — |
+4.17
|
$72.11M — | $10.24K — | $10.38 — | $10.84 — | $72.11M — | 17.04 | $0.63 — | |
| authID AUID | $5.85 — |
-0.43
|
$71.85M — | $398.66K — | $5.44 — | $6.48 — | $71.85M — | 0 | -$1.4 — | |
| Upland Software UPLD | $2.37 — |
-2.47
|
$67.51M — | $37.46K — | $2.34 — | $2.52 — | $67.51M — | 0 | -$4.26 — | |
| Bakkt BKKT | $10.05 — |
+3.08
|
$66.95M — | $280.1K — | $9.54 — | $10.3 — | $66.95M — | 0 | -$7.97 — | |
| NameSilo URLOF | $0.75 — |
+2.95
|
$66.91M — | $15.28K — | $0.75 — | $0.75 — | $66.91M — | 75.00 | $0.01 — | |
| TROOPS TROO | $0.5899 — |
-1.32
|
$66.62M — | $96.08K — | $0.5899 — | $0.6199 — | $66.62M — | 0 | -$0.13 — | |
| AstroNova ALOT | $8.78 — |
-4.36
|
$66.51M — | $22.98K — | $8.78 — | $9.06 — | $66.51M — | 0 | -$1.93 — | |
| ParkerVision PRKR | $0.53 — |
+6
|
$62.18M — | $16.16K — | $0.5 — | $0.54 — | $62.18M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $3.94 — |
+1.71
|
$62M — | $21.05K — | $3.75 — | $4.02 — | $62M — | 56.23 | $0.07 — | |
| NTG Clarity Networks NYWKF | $1.44 — |
-3.36
|
$61.49M — | $100 — | $1.44 — | $1.44 — | $61.49M — | 10.28 | $0.14 — | |
| Phunware PHUN | $3.03 — |
+0.66
|
$61.12M — | $212.5K — | $2.97 — | $3.1 — | $61.12M — | 0 | -$0.94 — | |
| Intellinetics INLX | $13.5 — |
-6.71
|
$58.24M — | $1.45K — | $13.46 — | $13.72 — | $58.24M — | 0 | -$0.13 — | |
| SurgePays SURG | $2.8 — |
+0.72
|
$57.15M — | $115.38K — | $2.66 — | $2.89 — | $57.15M — | 0 | -$2.39 — | |
| AXT AXTI | $1.25 — |
-4.58
|
$57M — | $348.03K — | $1.24 — | $1.35 — | $57M — | 0 | -$0.42 — | |
| One Stop Systems OSS | $2.61 — |
+5.24
|
$56.22M — | $93.32K — | $2.43 — | $2.66 — | $56.22M — | 0 | -$0.65 — | |
| Intellicheck IDN | $2.83 — |
+1.43
|
$56.08M — | $50.54K — | $2.7 — | $2.86 — | $56.08M — | 0 | -$0.05 — | |
| Franklin Wireless FKWL | $4.7 — |
+0.43
|
$55.39M — | $10.26K — | $4.63 — | $4.75 — | $55.39M — | 0 | -$0.19 — | |
| WidePoint WYY | $5.47 — |
+8.96
|
$53.52M — | $222.79K — | $5.05 — | $5.5 — | $53.52M — | 0 | -$0.21 — | |
| Research Frontiers Incorporated REFR | $1.59 — |
+32.5
|
$53.29M — | $195.85K — | $1.19 — | $1.7 — | $53.29M — | 0 | -$0.04 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Maxeon Solar MAXN | $3.14 — |
+1.95
|
$53.06M — | $139.1K — | $2.96 — | $3.2 — | $53.06M — | 0 | -$96 — | |
| Aurora Mobile JG | $8.83 — |
+1.43
|
$53.03M — | $7.6K — | $8.81 — | $9.11 — | $53.03M — | 0 | -$0.17 — | |
| Interlink Electronics LINK | $5.36 — |
-1.29
|
$52.87M — | $5.04K — | $5.36 — | $5.96 — | $52.87M — | 0 | -$0.24 — | |
| MIND Technology MIND | $6.61 — |
-0.6
|
$52.68M — | $46.03K — | $6.6 — | $6.81 — | $52.68M — | 1.53 | $4.32 — | |
| WISeKey International Holding AG WKEY | $4.48 — |
-3.24
|
$52.5M — | $112.08K — | $4.34 — | $4.71 — | $52.5M — | 0 | -$0.46 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$50.55M — | $200K — | $0.04 — | $0.04 — | $50.55M — | 0 | $0 — | |
| Volatus Aerospace TAKOF | $0.11 — |
0
|
$49.65M — | $19.83K — | $0.11 — | $0.11 — | $49.65M — | 0 | -$0.03 — | |
| Amtech Systems ASYS | $3.43 — |
-1.72
|
$49.01M — | $83.42K — | $3.35 — | $3.53 — | $49.01M — | 42.87 | $0.08 — | |
| Airgain AIRG | $3.98 — |
-1.97
|
$46.94M — | $7.08K — | $3.85 — | $4.09 — | $46.94M — | 0 | -$0.79 — | |
| Koss KOSS | $4.92 — |
+2.29
|
$46.13M — | $16.06K — | $4.74 — | $4.93 — | $46.13M — | 0 | -$0.07 — | |
| Archer Materials ARRXF | $0.17 — |
0
|
$44.47M — | $72.35K — | $0.17 — | $0.17 — | $44.47M — | 0 | -$0.02 — | |
| FTC Solar FTCI | $3.37 — |
+2.12
|
$44.05M — | $25.29K — | $3.3 — | $3.47 — | $44.05M — | 0 | -$3.71 — | |
| BeWhere BEWFF | $0.5 — |
0
|
$43.55M — | $20.5K — | $0.4699 — | $0.4799 — | $43.55M — | 49.60 | $0.01 — | |
| Comtech Telecommunications CMTL | $1.48 — |
0
|
$43.43M — | $86.75K — | $1.47 — | $1.53 — | $43.43M — | 0 | -$9.58 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||