Page de résultat 6 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1732)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
Technologie (1732)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kopin KOPN | $1.64 — |
+2.45
|
$256.49M — | $978.45K — | $1.6 — | $1.68 — | $256.49M — | 0 | -$0.08 — | |
| Immersion IMMR | $7.92 — |
+0.58
|
$256.43M — | $112.22K — | $7.87 — | $8 — | $256.43M — | 4.39 | $1.8 — | |
| Eventbrite EB | $2.62 — |
-0.57
|
$250.75M — | $182.86K — | $2.59 — | $2.67 — | $250.75M — | 0 | -$0.19 — | |
| TTEC TTEC | $5.14 — |
-0.92
|
$245.98M — | $47.41K — | $5.06 — | $5.21 — | $245.98M — | 0 | -$6.66 — | |
| Quantum eMotion QNCCF | $1.24 — |
-0.8
|
$245.92M — | $60.14K — | $1.23 — | $1.3 — | $245.92M — | 0 | -$0.03 — | |
| Information Services Group, Inc. III | $5.1 — |
-2.21
|
$245.6M — | $88.14K — | $5.07 — | $5.23 — | $245.6M — | 31.84 | $0.16 — | |
| KULR Technology KULR | $6.4 — |
-6.43
|
$244.48M — | $2.11M — | $6.29 — | $7.18 — | $244.48M — | 0 | -$0.96 — | |
| 3D Systems DDD | $1.74 — |
-1.64
|
$237.5M — | $1.11M — | $1.74 — | $1.81 — | $237.5M — | 0 | -$2.1 — | |
| Forge Global FRGE | $17.58 — |
-0.89
|
$236.97M — | $10.06K — | $17.53 — | $17.98 — | $236.97M — | 0 | -$5.14 — | |
| Tucows TCX | $21.13 — |
-0.33
|
$233.64M — | $2.08K — | $20.99 — | $21.13 — | $233.64M — | 0 | -$8.97 — | |
| CoreCard CCRD | $29.75 — |
-3.97
|
$231.65M — | $23.32K — | $29.51 — | $31.13 — | $231.65M — | 34.59 | $0.86 — | |
| Volatus Aerospace TAKOF | $0.44 — |
+32.3
|
$229.79M — | $66.81K — | $0.38 — | $0.45 — | $229.79M — | 0 | -$0.03 — | |
| ON24 ONTF | $5.4 — |
-1.28
|
$229.37M — | $24.73K — | $5.39 — | $5.52 — | $229.37M — | 0 | -$0.96 — | |
| Ceragon Networks CRNT | $2.56 — |
-0.78
|
$227.66M — | $312.09K — | $2.53 — | $2.62 — | $227.66M — | 9.84 | $0.26 — | |
| SunHydrogen HYSR | $0.04 — |
+0.48
|
$226.19M — | $1.94M — | $0.04 — | $0.04 — | $226.19M — | 0 | $0 — | |
| Telos TLS | $3.06 — |
-3.6
|
$224.55M — | $267.15K — | $3.04 — | $3.24 — | $224.55M — | 0 | -$0.75 — | |
| Expensify EXFY | $2.39 — |
-4.98
|
$220.38M — | $194.32K — | $2.38 — | $2.52 — | $220.38M — | 0 | -$0.11 — | |
| Frequency Electronics FEIM | $22.4 — |
+2.19
|
$216.75M — | $160.02K — | $21.55 — | $22.6 — | $216.75M — | 9.29 | $2.41 — | |
| Vuzix VUZI | $2.52 — |
-2.7
|
$192.14M — | $770.64K — | $2.45 — | $2.62 — | $192.14M — | 0 | -$1.03 — | |
| SmartRent, Inc. SMRT | $1.02 — |
-6.42
|
$191.94M — | $590.23K — | $1.02 — | $1.09 — | $191.94M — | 0 | -$0.34 — | |
| Netlist NLST | $0.64 — |
-0.78
|
$186.85M — | $149.92K — | $0.64 — | $0.65 — | $186.85M — | 0 | -$0.17 — | |
| eGain EGAN | $6.79 — |
-1.88
|
$185.71M — | $14.55K — | $6.78 — | $7 — | $185.71M — | 67.90 | $0.1 — | |
| SoundThinking SSTI | $13.96 — |
+0.36
|
$176.92M — | $14.62K — | $13.8 — | $14.26 — | $176.92M — | 0 | -$0.61 — | |
| GivBux GBUX | $1.84 — |
-3.8
|
$174.01M — | $11K — | $1.77 — | $2 — | $174.01M — | 0 | -$0.05 — | |
| WonderFi WONDF | $0.25 — |
+0.4
|
$171.82M — | $33.74K — | $0.25 — | $0.25 — | $171.82M — | 0 | -$0.02 — | |
| Arbe Robotics ARBE | $1.62 — |
-0.61
|
$170.55M — | $596.88K — | $1.6 — | $1.65 — | $170.55M — | 0 | -$0.58 — | |
| Atomera Incorporated ATOM | $5.42 — |
+3.45
|
$166.44M — | $168.46K — | $5.24 — | $5.51 — | $166.44M — | 0 | -$0.66 — | |
| BK BKTI | $43.3 — |
-5.88
|
$159.05M — | $30.42K — | $43.1 — | $45.56 — | $159.05M — | 16.58 | $2.61 — | |
| Spectral Capital FCCN | $2.34 — |
-6.24
|
$158.69M — | $19.67K — | $2.35 — | $2.55 — | $158.69M — | 0 | -$0.07 — | |
| WM Technology MAPS | $0.9399 — |
+1.68
|
$158.38M — | $273.62K — | $0.93 — | $0.9499 — | $158.38M — | 10.41 | $0.09 — | |
| Sylogist SYZLF | $6.75 — |
+3.53
|
$157.88M — | $438 — | $6.6 — | $6.63 — | $157.88M — | 0 | -$0.04 — | |
| JP 3E SPZI | $0.02 — |
-4
|
$152.88M — | $4.16M — | $0.0011 — | $0.001199 — | $152.88M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.89 — |
-1.82
|
$151.31M — | $499.55K — | $1.87 — | $1.98 — | $151.31M — | 0 | -$0.99 — | |
| AudioEye AEYE | $12.12 — |
-1.7
|
$150.99M — | $7.64K — | $11.98 — | $12.5 — | $150.99M — | 0 | -$0.41 — | |
| Everspin MRAM | $6.71 — |
-0.78
|
$150.7M — | $14.81K — | $6.7 — | $6.84 — | $150.7M — | 0 | $0 — | |
| DHI DHX | $3 — |
-0.83
|
$146.01M — | $25.77K — | $2.98 — | $3.12 — | $146.01M — | 0 | -$0.17 — | |
| Magnachip Semiconductor MX | $4.01 — |
-0.5
|
$144.62M — | $38.21K — | $4.01 — | $4.09 — | $144.62M — | 0 | -$1.21 — | |
| Richardson Electronics RELL | $9.85 — |
-0.41
|
$141.95M — | $3.12K — | $9.71 — | $10 — | $141.95M — | 0 | -$0.15 — | |
| Rekor Systems REKR | $1.2 — |
-1.22
|
$141.12M — | $946.11K — | $1.19 — | $1.24 — | $141.12M — | 0 | -$0.57 — | |
| LightPath LPTH | $2.92 — |
-1.01
|
$125.27M — | $34.46K — | $2.92 — | $2.98 — | $125.27M — | 0 | -$0.25 — | |
| GoPro GPRO | $0.78 — |
-0.99
|
$122.84M — | $977.65K — | $0.77 — | $0.81 — | $122.84M — | 0 | -$0.88 — | |
| Bakkt BKKT | $17.48 — |
-0.3
|
$121.81M — | $215.19K — | $16.68 — | $17.96 — | $121.81M — | 0 | -$4.98 — | |
| Inseego INSG | $8.11 — |
-1.7
|
$121.71M — | $29.07K — | $8.04 — | $8.39 — | $121.71M — | 0 | -$1.02 — | |
| CSP CSPI | $12.04 — |
-0.5
|
$118.75M — | $14.88K — | $11.65 — | $12.19 — | $118.75M — | 0 | -$0.16 — | |
| GSI Technology GSIT | $4.26 — |
+0.95
|
$118.74M — | $116.91K — | $4.15 — | $4.3 — | $118.74M — | 0 | -$0.42 — | |
| Quarterhill QTRHF | $1 — |
-2.91
|
$117.98M — | $1.13K — | $1 — | $1.01 — | $117.98M — | 0 | -$0.13 — | |
| Lantronix LTRX | $2.97 — |
-1.98
|
$115.5M — | $97.52K — | $2.94 — | $3.05 — | $115.5M — | 0 | -$0.22 — | |
| AXT AXTI | $2.49 — |
+5.06
|
$113.55M — | $258.81K — | $2.38 — | $2.5 — | $113.55M — | 0 | -$0.42 — | |
| Quhuo QH | $1.23 — |
-1.6
|
$110.32M — | $8.79K — | $1.23 — | $1.26 — | $110.32M — | 123.00 | $0.01 — | |
| Wallbox WBX | $6.36 — |
+5.65
|
$108.26M — | $19.06K — | $6.09 — | $6.4 — | $108.26M — | 0 | -$13.69 — | |
| Sharing Economy SEII | $0.02999 — |
+24900
|
$107.47M — | $20 — | $0.02999 — | $0.02999 — | $107.47M — | 0 | $0 — | |
| QuickLogic QUIK | $6.78 — |
+9.47
|
$107.37M — | $189.44K — | $6.19 — | $6.82 — | $107.37M — | 0 | -$0.41 — | |
| KVH Industries KVHI | $5.47 — |
+1.3
|
$107.21M — | $51.61K — | $5.38 — | $5.61 — | $107.21M — | 0 | -$0.5 — | |
| Intellicheck IDN | $5.24 — |
-0.57
|
$103.99M — | $52.26K — | $5.2 — | $5.3 — | $103.99M — | 0 | -$0.05 — | |
| LivePerson LPSN | $1.08 — |
-1.37
|
$100.89M — | $666.47K — | $1.04 — | $1.1 — | $100.89M — | 0 | -$1.35 — | |
| DigitalX DGGXF | $0.08 — |
+1.23
|
$98.7M — | $2.19M — | $0.08 — | $0.08999 — | $98.7M — | 0 | $0 — | |
| inTEST INTT | $7.87 — |
+1.03
|
$98.32M — | $15.27K — | $7.6 — | $7.99 — | $98.32M — | 0 | -$0.01 — | |
| Emeren SOL | $1.91 — |
+0.26
|
$97.77M — | $39.18K — | $1.9 — | $1.91 — | $97.77M — | 0 | -$0.1 — | |
| Research RSSS | $2.94 — |
-2.33
|
$95.43M — | $10.85K — | $2.94 — | $3.05 — | $95.43M — | 0 | -$0.14 — | |
| Intermap ITMSF | $1.54 — |
+1.99
|
$91.89M — | $1K — | $1.54 — | $1.54 — | $91.89M — | 30.80 | $0.05 — | |
| Universal Electronics UEIC | $6.95 — |
+2.96
|
$91.53M — | $20.1K — | $6.73 — | $7.02 — | $91.53M — | 0 | -$1.66 — | |
| Duos DUOT | $7.73 — |
-0.26
|
$90.08M — | $86.32K — | $7.56 — | $8 — | $90.08M — | 0 | -$1.19 — | |
| AstroNova ALOT | $11.84 — |
+1.11
|
$89.94M — | $332 — | $11.84 — | $11.84 — | $89.94M — | 0 | -$2.14 — | |
| TROOPS TROO | $0.6999 — |
+4.99
|
$89.02M — | $6.93K — | $0.65 — | $0.6999 — | $89.02M — | 0 | -$0.13 — | |
| Synchronoss SNCR | $7.6 — |
-2.69
|
$87.38M — | $12.87K — | $7.6 — | $7.89 — | $87.38M — | 0 | -$0.17 — | |
| One Stop Systems OSS | $3.97 — |
-2.75
|
$85.66M — | $138.74K — | $3.87 — | $4.1 — | $85.66M — | 0 | -$0.68 — | |
| Silicom SILC | $15.05 — |
-1.12
|
$85.4M — | $4.35K — | $15.01 — | $15.06 — | $85.4M — | 0 | -$2.22 — | |
| Genasys GNSS | $1.87 — |
+1.08
|
$84.44M — | $23.99K — | $1.85 — | $1.9 — | $84.44M — | 0 | -$0.64 — | |
| LQWD LQWDF | $3.58 — |
+10.15
|
$84.1M — | $83.33K — | $3.31 — | $3.61 — | $84.1M — | 0 | -$0.12 — | |
| Comtech Telecommunications CMTL | $2.8 — |
+11.11
|
$82.31M — | $156.7K — | $2.51 — | $2.85 — | $82.31M — | 0 | -$10.05 — | |
| Zepp Health ZEPP | $5.62 — |
+9.68
|
$80.75M — | $1.25M — | $5.43 — | $6.34 — | $80.75M — | 0 | -$4.96 — | |
| Identiv INVE | $3.35 — |
+2.45
|
$79.12M — | $29.99K — | $3.27 — | $3.35 — | $79.12M — | 0 | -$1.11 — | |
| Interlink Electronics LINK | $7.78 — |
+3.75
|
$76.73M — | $2.94K — | $7.42 — | $7.78 — | $76.73M — | 0 | -$0.24 — | |
| Zenvia ZENV | $1.46 — |
0
|
$76.56M — | $5.51K — | $1.44 — | $1.47 — | $76.56M — | 0 | -$0.35 — | |
| Wrap WRAP | $1.49 — |
-1.32
|
$75.36M — | $21.31K — | $1.48 — | $1.54 — | $75.36M — | 0 | -$0.16 — | |
| Stem STEM | $8.68 — |
-3.98
|
$72.2M — | $81.14K — | $8.52 — | $9.2 — | $72.2M — | 0 | -$99.59 — | |
| WISeKey International Holding AG WKEY | $6.19 — |
-1.2
|
$70.88M — | $56.82K — | $6.1 — | $6.45 — | $70.88M — | 0 | -$0.46 — | |
| NameSilo URLOF | $0.77 — |
+2.4
|
$70.16M — | $8.5K — | $0.7399 — | $0.77 — | $70.16M — | 76.79 | $0.01 — | |
| Coinsilium CINGF | $0.32 — |
+3.23
|
$69.87M — | $880.96K — | $0.3099 — | $0.33 — | $69.87M — | 0 | -$0.01 — | |
| Maxeon Solar MAXN | $4.12 — |
+0.73
|
$69.61M — | $36.48K — | $4.03 — | $4.17 — | $69.61M — | 0 | -$96 — | |
| Veritone VERI | $1.46 — |
-1.69
|
$69.19M — | $481.84K — | $1.42 — | $1.51 — | $69.19M — | 0 | -$2.24 — | |
| Eltek ELTK | $10.3 — |
0
|
$69.15M — | $179 — | $10.3 — | $10.3 — | $69.15M — | 20.19 | $0.51 — | |
| Amtech Systems ASYS | $4.8 — |
-0.62
|
$68.71M — | $15.26K — | $4.8 — | $4.9 — | $68.71M — | 0 | -$2.22 — | |
| Phunware PHUN | $3.4 — |
-3.41
|
$68.58M — | $121.09K — | $3.36 — | $3.56 — | $68.58M — | 0 | -$0.79 — | |
| SurgePays SURG | $3.33 — |
-2.92
|
$67.97M — | $24.06K — | $3.32 — | $3.45 — | $67.97M — | 0 | -$2.84 — | |
| FTC Solar FTCI | $5.11 — |
+1.77
|
$66.84M — | $18.85K — | $4.92 — | $5.15 — | $66.84M — | 0 | -$3.71 — | |
| Aurora Mobile JG | $11.08 — |
-1.12
|
$66.48M — | $4.99K — | $11.08 — | $11.4 — | $66.48M — | 0 | -$0.17 — | |
| NTG Clarity Networks NYWKF | $1.52 — |
-10.9
|
$66.22M — | $59.5K — | $1.51 — | $1.56 — | $66.22M — | 11.69 | $0.13 — | |
| MIND Technology MIND | $8.29 — |
-0.58
|
$66.07M — | $70.26K — | $8.19 — | $8.48 — | $66.07M — | 1.97 | $4.2 — | |
| VirnetX Holding Corporation VHC | $15 — |
+10.38
|
$63.58M — | $20.34K — | $13.61 — | $15 — | $63.58M — | 0 | -$4.87 — | |
| Rego Payment Architectures RPMT | $0.46 — |
+0.22
|
$62.67M — | $34.93K — | $0.4199 — | $0.46 — | $62.67M — | 0 | -$0.1 — | |
| authID AUID | $4.65 — |
-6.07
|
$62.45M — | $26.14K — | $4.57 — | $4.99 — | $62.45M — | 0 | -$1.48 — | |
| Quantum QMCO | $8.9 — |
-1.87
|
$61.85M — | $368.98K — | $8.84 — | $9.27 — | $61.85M — | 0 | -$25.76 — | |
| Sono-Tek SOTK | $3.75 — |
+3.31
|
$58.98M — | $1.9K — | $3.72 — | $3.77 — | $58.98M — | 46.87 | $0.08 — | |
| Upland Software UPLD | $1.94 — |
-4.21
|
$55.12M — | $15.79K — | $1.94 — | $2.01 — | $55.12M — | 0 | -$1.86 — | |
| Intellinetics INLX | $12.48 — |
0
|
$53.84M — | $92 — | $12.48 — | $13.1 — | $53.84M — | 0 | -$0.26 — | |
| Cyngn CYN | $10.56 — |
-5.04
|
$53.43M — | $1.01M — | $10.23 — | $11.17 — | $53.43M — | 0 | -$1,796 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $255.66K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Sequans Communications SQNS | $2.08 — |
+0.73
|
$52.95M — | $4.32M — | $1.93 — | $2.21 — | $52.95M — | 0.94 | $2.19 — | |
| Research Frontiers Incorporated REFR | $1.53 — |
+2.68
|
$51.48M — | $14.14K — | $1.48 — | $1.55 — | $51.48M — | 0 | -$0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||