Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.11T
Capitalisation boursière totale
$141.57B
Volume total
BTC 57.46%   •   ETH 11.52%
Prépondérance

Page de résultat 10 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1171)
Tous marchés
Technologie (1171)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MeridianLink  MLNK $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Adtran Networks SE  ADVOF $24.19 —
0
$1.44B — $400.00 — $24.18 — $24.61 — $1.44B — 0 -$1.98 —
SMA Solar Technology AG  SMTGY $3.88 —
+2.92
$1.38B — $25.00 — $3.83 — $3.83 — $1.38B — 0 -$1.01 —
SMA Solar Technology AG  SMTGF $38.00 —
0
$1.32B — $2.51K — $38.00 — $39.00 — $1.32B — 0 -$10.06 —
Comba Telecom Systems  COBJF $0.41 —
0
$1.27B — $13.50K — $0.12 — $0.12 — $1.27B — 0 -$0.02 —
ams-OSRAM AG  AUKUF $9.55 —
0
$1.23B — $131.00 — $9.55 — $9.55 — $1.23B — 0 -$1.98 —
Barco  BCNAF $15.38 —
+8.31
$1.19B — $1.00 — $18.00 — $18.00 — $1.19B — 13.92 $1.02 —
Sun  SNCPF $54.30 —
0
$1.17B — $100.00 — $43.00 — $43.00 — $1.17B — 8.88 $6.11 —
Nagarro SE  NGRRF $91.73 —
+1.89
$1.15B — $122.00 — $87.50 — $87.50 — $1.15B — 20.65 $4.44 —
Atos SE  AEXAF $60.00 —
0
$1.14B — $124.00 — $60.00 — $60.00 — $1.14B — 0 -$1,373.00 —
freee K.K  FREKF $17.25 —
-1.8
$1.12B — $1.23K — $19.50 — $19.50 — $1.12B — 114.99 $0.15 —
Lectra SA  LCTSF $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
TeamViewer SE  TMVWF $6.77 —
0
$1.06B — $300.00 — $10.81 — $11.12 — $1.06B — 7.87 $0.86 —
Skyworth  SWDHF $0.52 —
0
$981.99M — $2.00K — $0.39 — $0.39 — $981.99M — 26.00 $0.02 —
Soitec  SLOIY $13.75 —
0
$981.32M — $1.00K — $13.75 — $13.75 — $981.32M — 80.88 $0.17 —
Qt Group Oyj  QTGPF $37.29 —
0
$966.46M — $2.00 — $65.78 — $65.78 — $966.46M — 19.22 $1.94 —
Soitec  SLOIF $26.70 —
+2.69
$952.78M — $100.00 — $32.00 — $32.00 — $952.78M — 78.52 $0.34 —
Cancom SE  CCCMF $28.20 —
0
$940.89M — $100.00 — $28.20 — $28.20 — $940.89M — 40.86 $0.69 —
Northern Data AG  NDTAF $14.00 —
0
$898.75M — $100.00 — $14.00 — $14.00 — $898.75M — 0 -$2.60 —
SUSS MicroTec SE  SESMF $45.00 —
0
$860.20M — $5.00 — $48.00 — $48.00 — $860.20M — 12.96 $3.47 —
TomTom  TMOAF $6.23 —
0
$855.80M — $100.00 — $7.10 — $7.10 — $855.80M — 0 -$0.17 —
Catapult Sports  CAZGF $2.79 —
0
$855.40M — $20.00K — $2.83 — $2.83 — $855.40M — 0 -$0.04 —
Digital Garage  DLGEF $17.31 —
0
$797.34M — $2.00 — $29.93 — $29.93 — $797.34M — 40.25 $0.43 —
X-FAB Silicon Foundries SE  XFABF $6.32 —
+2.46
$794.81M — $300.00 — $5.90 — $5.90 — $794.81M — 37.78 $0.16 —
TomTom N.V.  TMOAY $3.10 —
0
$762.67M — $800.00 — $3.12 — $3.12 — $762.67M — 0 -$0.08 —
Evertz  EVTZF $9.77 —
+0.3
$748.05M — $200.00 — $9.91 — $9.91 — $748.05M — 16.24 $0.61 —
Wacom  WACMF $5.50 —
0
$740.03M — $11.00 — $4.01 — $4.01 — $740.03M — 19.64 $0.28 —
GB  GBGPF $3.12 —
0
$739.36M — $10.00 — $3.35 — $3.35 — $739.36M — 62.39 $0.05 —
Pexip Holding ASA  PXPHF $6.52 —
0
$667.64M — $10.00K — $2.75 — $3.00 — $667.64M — 36.19 $0.18 —
CSE Global  CSYJF $0.79 —
0
$644.68M — $270.00 — $0.79 — $0.79 — $644.68M — 26.33 $0.03 —
Wacom  WACMY $4.41 —
0
$593.37M — $32.00 — $4.46 — $4.46 — $593.37M — 15.74 $0.28 —
Japan Display Inc.  JPDYY $1.48 —
0
$574.30M — $1.00 — $1.46 — $1.46 — $574.30M — 0 -$0.75 —
Youzan Technology  CHNVF $0.02 —
0
$556.18M — $40.00K — $0.02 — $0.02 — $556.18M — 0 $0.00 —
EVS Broadcast Equipment SA  EVSBY $9.10 —
0
$552.62M — $3.00 — $8.57 — $8.57 — $552.62M — 12.81 $0.71 —
Quadient  NPACF $16.30 —
0
$552.42M — $875.00 — $21.00 — $21.00 — $552.42M — 7.65 $2.13 —
Japan Display  JNNDF $0.13 —
0
$552.01M — $39.00 — $0.13 — $0.13 — $552.01M — 0 -$0.08 —
Digital China  DCHIF $0.32 —
0
$546.65M — $3.50K — $0.39 — $0.39 — $546.65M — 0 -$0.02 —
Quadient  NPACY $1.05 —
0
$533.52M — $100.00 — $1.05 — $1.05 — $533.52M — 7.49 $0.14 —
BOE Varitronix  VARXF $0.65 —
0
$526.45M — $200.00 — $0.65 — $0.65 — $526.45M — 10.86 $0.06 —
Worldline SA  WWLNF $1.83 —
+1.56
$516.33M — $100.00 — $2.83 — $2.83 — $516.33M — 0 -$18.82 —
Rand Worldwide  RWWI $14.40 —
0
$483.97M — $1.21K — $14.07 — $14.20 — $483.97M — 33.48 $0.43 —
Sato  SATOF $14.33 —
0
$477.69M — $100.00 — $14.33 — $14.33 — $477.69M — 10.61 $1.35 —
Broadleaf  BRDLF $5.08 —
0
$457.67M — $100.00 — $5.08 — $5.08 — $457.67M — 26.73 $0.19 —
Blackline Safety  BLKLF $4.89 —
+1.45
$435.57M — $1.30K — $4.89 — $4.92 — $435.57M — 0 -$0.07 —
Truly  TRUHF $0.14 —
0
$434.11M — $10.00K — $0.15 — $0.15 — $434.11M — 14.48 $0.01 —
Yeahka  YHEKF $0.96 —
0
$406.86M — $601.00 — $1.60 — $1.60 — $406.86M — 31.86 $0.03 —
EACO  EACO $83.25 —
-0.7
$404.73M — $100.00 — $83.25 — $83.25 — $404.73M — 12.63 $6.59 —
PSI Software SE  PSSWF $23.79 —
0
$371.07M — $100.00 — $32.50 — $32.50 — $371.07M — 0 -$0.05 —
Text S.A.  LCHTF $14.09 —
0
$362.82M — $35.00 — $22.65 — $22.65 — $362.82M — 8.80 $1.60 —
Tecsys  TCYSF $23.45 —
0
$356.52M — $200.00 — $21.96 — $22.13 — $356.52M — 90.19 $0.26 —
QIWI  QIWI $5.67 —
0
$355.58M — $0.00 — $5.67 — $5.67 — $355.58M — 1.14 $4.94 —
WithSecure Oyj  FSOYF $1.62 —
0
$348.10M — $160.00 — $0.86 — $0.86 — $348.10M — 0 -$0.07 —
Real Matters  RLLMF $5.34 —
+0.75
$319.82M — $5.00K — $4.27 — $4.27 — $319.82M — 0 -$0.31 —
Solutions 30 SE  SLUNF $2.84 —
0
$304.04M — $9.45K — $3.36 — $3.36 — $304.04M — 0 -$0.23 —
Bang & Olufsen A/S  BGOUF $1.88 —
0
$300.68M — $225.00 — $2.42 — $2.42 — $300.68M — 0 -$0.03 —
BrainChip  BCHPY $5.49 —
+1.29
$292.18M — $412.00 — $4.90 — $5.04 — $292.18M — 0 -$0.44 —
China Aerospace  CHAEF $0.08 —
-20
$286.12M — $10.00K — $0.10 — $0.10 — $286.12M — 0 $0.00 —
Parrot  PAOTF $9.09 —
-10.97
$281.25M — $582.00 — $10.70 — $10.70 — $281.25M — 0 -$0.52 —
dotdigital  DOTDF $0.90 —
0
$275.32M — $11.11K — $0.90 — $0.90 — $275.32M — 18.00 $0.05 —
Automatic Bank Services  ABANF $6.77 —
0
$270.80M — $50.00 — $6.97 — $6.97 — $270.80M — 17.81 $0.38 —
TT Electronics  TTGPF $1.48 —
0
$263.12M — $3.60K — $1.50 — $1.50 — $263.12M — 0 -$0.51 —
Spirits Capital  SSCC $2.22 —
0
$260.14M — $1.00 — $2.50 — $2.50 — $260.14M — 0 -$6.85 —
CSE Global Limited  CSYJY $3.40 —
0
$246.12M — $100.00 — $3.75 — $3.75 — $246.12M — 11.33 $0.30 —
BASE  BAINF $1.96 —
0
$239.34M — $100.00 — $1.96 — $1.96 — $239.34M — 98.00 $0.02 —
EML Payments  EMCHF $0.59 —
0
$228.80M — $1.00K — $0.59 — $0.59 — $228.80M — 0 -$0.09 —
PLAID,Inc.  PLDIF $5.15 —
0
$212.80M — $100.00 — $5.15 — $5.15 — $212.80M — 30.29 $0.17 —
Audinate  AUDGF $2.30 —
0
$193.96M — $500.00 — $2.95 — $2.95 — $193.96M — 0 -$0.05 —
Futaba  FUBAF $3.87 —
0
$185.58M — $100.00 — $4.60 — $4.60 — $185.58M — 96.75 $0.04 —
MCAP  MCAP $6.26 —
0
$177.85M — $1.48K — $6.26 — $7.65 — $177.85M — 0 -$58.00 —
accesso Technology  LOQPF $4.40 —
0
$171.95M — $100.00 — $4.56 — $4.56 — $171.95M — 17.61 $0.25 —
Sangoma  SANG $5.04 —
+1.61
$169.74M — $2.06K — $4.94 — $5.04 — $169.74M — 0 -$0.16 —
Kudelski SA  KDCXF $1.60 —
0
$156.49M — $162.00 — $1.15 — $1.15 — $156.49M — 0 -$2.67 —
Audio Pixels  ADPXY $5.25 —
0
$153.35M — $25.00 — $5.10 — $5.10 — $153.35M — 0 -$0.19 —
Appen  APPEF $0.54 —
0
$152.69M — $2.50K — $0.48 — $0.48 — $152.69M — 0 -$0.08 —
Appen  APXYY $0.23 —
0
$147.64M — $2.50K — $0.28 — $0.28 — $147.64M — 0 -$0.04 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238.00 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Founder  FHGDF $0.12 —
0
$142.34M — $5.00K — $0.10 — $0.10 — $142.34M — 0 $0.00 —
BlueOne Card  BCRD $7.50 —
0
$117.46M — $200.00 — $8.25 — $8.25 — $117.46M — 0 -$0.08 —
Bango  BGOPF $1.31 —
0
$115.47M — $1.01K — $1.18 — $1.18 — $115.47M — 0 -$0.03 —
SDI  SDIIF $1.10 —
0
$115.03M — $100.00 — $1.28 — $1.28 — $115.03M — 18.33 $0.06 —
Haivision Systems  HAIVF $3.89 —
-3.13
$107.62M — $100.00 — $4.03 — $4.03 — $107.62M — 0 -$0.04 —
SIM Technology  SIMTF $0.01 —
0
$106.34M — $1.00K — $0.01 — $0.01 — $106.34M — 0 $0.00 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$101.24M — $100.00 — $13.45 — $13.45 — $101.24M — 6.10 $2.11 —
Sylogist  SYZLF $4.20 —
+2.94
$98.24M — $400.00 — $4.20 — $4.20 — $98.24M — 0 -$0.09 —
Ensurge Micropower ASA  ENMPY $0.38 —
0
$91.85M — $6.36K — $0.38 — $0.38 — $91.85M — 0 -$0.04 —
WISeKey International Holding AG  WSKEF $16.00 —
0
$90.00M — $100.00 — $16.00 — $16.00 — $90.00M — 0 -$1.16 —
Sarine  SILLF $0.25 —
0
$86.58M — $10.00K — $0.25 — $0.25 — $86.58M — 0 $0.00 —
Thinkific Labs  THNCF $1.24 —
0
$84.73M — $100.00 — $1.24 — $1.24 — $84.73M — 0 $0.00 —
China Shuifa Singyes Energy  CSSXF $0.03 —
0
$78.05M — $2.67K — $0.03 — $0.03 — $78.05M — 0 $0.00 —
GSDT Fintech  GSDT $0.05 —
0
$75.46M — $1.00 — $0.05 — $0.05 — $75.46M — 0 $0.00 —
Prodways Group SA  PRWYF $0.68 —
0
$60.51M — $1.00K — $1.02 — $1.02 — $60.51M — 0 -$0.03 —
Where Food Comes From  WFCF $11.55 —
+1.99
$59.69M — $7.16K — $11.05 — $11.55 — $59.69M — 22.21 $0.52 —
DeepMarkit  MKTDF $0.50 —
+18.2
$58.62M — $10.00K — $0.25 — $0.25 — $58.62M — 0 -$0.01 —
Tobii AB (publ)  TBIIF $0.23 —
-2.22
$51.51M — $40.00 — $0.25 — $0.25 — $51.51M — 0 $0.00 —
Aerkomm  AKOM $2.58 —
0
$50.67M — $50.00 — $2.58 — $2.58 — $50.67M — 0 -$1.20 —
Banxa  BNXAF $1.07 —
+11.11
$48.78M — $100.00 — $1.08 — $1.08 — $48.78M — 0 -$0.13 —
Computer And  CXGEF $0.18 —
0
$44.04M — $1.26K — $0.27 — $0.27 — $44.04M — 9.05 $0.02 —
Quorum Information  QIFTF $0.56 —
0
$41.31M — $285.00 — $0.70 — $0.70 — $41.31M — 56.09 $0.01 —
REC Silicon ASA  RNWEF $0.08 —
-11.11
$39.77M — $62.22K — $0.18 — $0.22 — $39.77M — 0 -$0.26 —
Coolpad  CHWTF $0.12 —
-26
$39.30M — $13.00 — $0.10 — $0.10 — $39.30M — 0 -$0.08 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀