$2.21T
Capitalisation boursière totale
$98.15B
Volume total
BTC 56.15%     ETH 8.93%
Prépondérance

Page de résultat 10 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evertz Evertz EVTZF US $12.97
+10.2
$979.61M $100.00 $12.97 $12.97 $979.61M 22.36 $0.58
us Mitsui High-tec MHTCF US $5.23
0
$955.78M $5.00K $4.06 $4.06 $955.78M 47.54 $0.11
REC Silicon ASA REC Silicon ASA RNWEY US $0.08
0
$955.51M $5.74K $0.22 $0.22 $955.51M 0 -$0.10
REC Silicon ASA REC Silicon ASA RNWEF US $0.08
0
$955.51M $62.22K $0.18 $0.22 $955.51M 0 -$0.10
Atos SE Atos SE AEXAF US $46.60
0
$904.62M $190.00 $62.00 $62.00 $904.62M 0 -$85.06
us Comba Telecom Systems COBJF US $0.29
0
$902.83M $13.50K $0.12 $0.12 $902.83M 0 $0.00
us TomTom TMOAF US $7.10
-1.93
$900.74M $100.00 $7.10 $7.10 $900.74M 142.00 $0.05
us Catapult Sports CAZGF US $2.86
0
$883.67M $5.00K $2.41 $2.41 $883.67M 0 -$0.13
us Atos SE AEXAY US $9.08
0
$881.33M $844.00 $9.20 $9.53 $881.33M 0 -$17.01
us Barco BCNAF US $10.50
0
$854.58M $1.55K $10.15 $10.50 $854.58M 10.71 $0.98
us Magic Software Enterprises MGIC US $17.38
0
$853.35M $0.00 $0.00 $0.00 $853.35M 0 $0.00
us CSE Global Limited CSYJY US $11.59
0
$839.10M $100.00 $11.59 $11.59 $839.10M 28.26 $0.41
us Digital Garage DLGEF US $17.54
0
$805.53M $1.00K $17.54 $17.54 $805.53M 103.17 $0.17
us Qt Group Oyj QTGPF US $30.95
0
$785.86M $100.00 $30.95 $30.95 $785.86M 25.36 $1.22
us Cancom SE CCCMF US $27.30
0
$784.59M $200.00 $27.30 $27.30 $784.59M 43.33 $0.63
freee K.K freee K.K FREKF US $12.95
0
$767.59M $19.00 $13.15 $13.15 $767.59M 143.88 $0.09
us Quantum eMotion QNCCF US $3.61
0
$733.26M $0.00 $0.00 $0.00 $733.26M 0 $0.00
us Wacom WACMF US $5.42
0
$729.26M $11.00 $4.01 $4.01 $729.26M 12.04 $0.45
CSE Global CSE Global CSYJF US $0.96
-20
$695.02M $7.00 $0.92 $0.92 $695.02M 24.00 $0.04
us TomTom N.V. TMOAY US $2.70
0
$683.97M $400.00 $2.70 $2.70 $683.97M 135.00 $0.02
us Pexip Holding ASA PXPHF US $6.01
0
$647.31M $100.00 $8.14 $8.14 $647.31M 23.13 $0.26
us Wacom WACMY US $4.75
0
$639.11M $100.00 $4.75 $4.75 $639.11M 10.79 $0.44
Youzan Technology Youzan Technology CHNVF US $0.02
0
$610.39M $40.00K $0.02 $0.02 $610.39M 0 $0.00
us GB GBGPF US $2.62
0
$605.13M $100.00 $2.77 $2.77 $605.13M 52.39 $0.05
us Northern Data AG NDTAF US $8.96
-7.44
$575.20M $100.00 $8.96 $8.96 $575.20M 0 -$8.66
us Nagarro SE NGRRF US $44.03
-5.82
$544.92M $100.00 $44.03 $44.03 $544.92M 10.12 $4.35
us EACO EACO US $109.96
0
$534.58M $100.00 $109.96 $109.96 $534.58M 14.28 $7.70
us BOE Varitronix VARXF US $0.63
0
$488.87M $5.27K $0.54 $0.54 $488.87M 10.57 $0.06
us Quadient NPACY US $0.95
0
$482.48M $10.00K $0.95 $0.95 $482.48M 0 -$0.15
us Rand Worldwide RWWI US $14.01
+0.07
$470.86M $100.00 $14.01 $14.01 $470.86M 33.35 $0.42
us Broadleaf BRDLF US $5.08
0
$459.81M $100.00 $5.08 $5.08 $459.81M 26.73 $0.19
EVS Broadcast Equipment SA EVS Broadcast Equipment SA EVSBY US $8.49
0
$455.23M $68.00 $8.39 $8.39 $455.23M 10.74 $0.79
us Quadient NPACF US $13.19
-19.08
$446.81M $875.00 $21.00 $21.00 $446.81M 0 -$2.28
us Tecsys TCYSF US $26.40
-1.79
$386.49M $100.00 $26.40 $26.40 $386.49M 91.03 $0.29
us Truly TRUHF US $0.13
0
$376.22M $1.00 $0.10 $0.10 $376.22M 12.76 $0.01
us PSI Software SE PSSWF US $23.79
0
$371.07M $100.00 $32.50 $32.50 $371.07M 0 -$0.05
us QIWI QIWI US $5.67
0
$355.58M $0.00 $5.67 $5.67 $355.58M 1.14 $4.94
Parrot Parrot PAOTF US $11.38
-2.65
$352.10M $7.70K $12.35 $12.35 $352.10M 0 -$0.54
us ON24 ONTF US $8.10
0
$348.25M $0.00 $0.00 $0.00 $348.25M 0 $0.00
us WithSecure Oyj FSOYF US $1.62
0
$348.10M $0.00 $0.00 $0.00 $348.10M 0 $0.00
us SIM Technology SIMTF US $0.04
+8.11
$343.98M $14.30K $0.04 $0.04 $343.98M 0 $0.00
us Automatic Bank Services ABANF US $7.93
+16.66
$317.65M $50.00 $6.97 $6.97 $317.65M 22.03 $0.36
Yeahka Yeahka YHEKF US $0.80
0
$310.25M $601.00 $1.60 $1.60 $310.25M 26.67 $0.03
OneConnect Financial Technology OneConnect Financial Technology OCFT US $7.89
0
$307.70M $0.00 $0.00 $0.00 $307.70M 0 $0.00
us Solutions 30 SE SLUNF US $2.84
0
$304.08M $9.45K $3.36 $3.36 $304.08M 0 -$0.23
us BrainChip BCHPY US $4.98
-14.14
$301.27M $1.05K $4.54 $5.05 $301.27M 0 -$0.38
us Text S.A. LCHTF US $11.50
0
$296.12M $35.00 $22.65 $22.65 $296.12M 8.71 $1.32
us TT Electronics TTGPF US $1.58
0
$281.85M $5.00K $1.59 $1.59 $281.85M 0 -$0.38
us China Aerospace CHAEF US $0.09
0
$266.85M $106.61K $0.07 $0.07 $266.85M 0 -$0.01
us Spirits Capital SSCC US $2.22
0
$260.14M $1.00 $2.50 $2.50 $260.14M 0 -$6.85
us Expert.ai S.p.A EXSPF US $2.01
0
$227.30M $100.00 $1.94 $1.94 $227.30M 0 -$0.16
us Appen APPEF US $0.84
0
$225.36M $150.00 $1.12 $1.12 $225.36M 0 -$0.08
us Vecima Networks VNWTF US $9.19
-8.1
$223.45M $200.00 $9.19 $9.19 $223.45M 0 -$0.39
us Appen APXYY US $0.40
0
$216.85M $5.00K $0.38 $0.38 $216.85M 0 -$0.04
us PLAID,Inc. PLDIF US $5.00
0
$205.38M $100.00 $5.00 $5.00 $205.38M 29.41 $0.17
us dotdigital DOTDF US $0.65
0
$204.63M $1.00K $0.65 $0.65 $204.63M 16.25 $0.04
us MCAP MCAP US $8.02
0
$197.79M $100.00 $8.25 $8.25 $197.79M 0 -$64.18
us Bang & Olufsen A/S BGOUF US $1.39
0
$197.61M $4.30K $1.31 $1.39 $197.61M 0 -$0.11
us Futaba FUBAF US $4.60
+18.86
$195.11M $100.00 $4.60 $4.60 $195.11M 115.00 $0.04
EML Payments EML Payments EMCHF US $0.49
0
$190.82M $6.00K $0.60 $0.60 $190.82M 0 -$0.10
us CoreCard CCRD US $23.60
0
$183.90M $0.00 $0.00 $0.00 $183.90M 0 $0.00
BASE BASE BAINF US $1.40
0
$161.22M $200.00 $1.40 $1.40 $161.22M 14.00 $0.10
us Kudelski SA KDCXF US $1.62
0
$158.51M $162.00 $1.15 $1.15 $158.51M 0 -$0.76
us Datalex DLEXY US $1.55
0
$145.82M $238.00 $1.05 $1.05 $145.82M 0 -$0.14
us Audinate AUDGF US $1.63
0
$137.46M $150.00 $1.75 $1.75 $137.46M 0 -$0.12
accesso Technology accesso Technology LOQPF US $4.13
0
$133.78M $4.46K $3.99 $4.13 $133.78M 15.29 $0.27
us SDI SDIIF US $1.05
0
$109.80M $4.80K $1.00 $1.10 $109.80M 17.50 $0.06
us Spectra Systems SCTQ US $2.13
0
$106.00M $100.00 $2.13 $2.13 $106.00M 5.19 $0.41
Synchronoss Synchronoss SNCR US $9.00
0
$103.56M $0.00 $0.00 $0.00 $103.56M 0 $0.00
Emeren Emeren SOL US $1.94
0
$99.56M $0.00 $0.00 $0.00 $99.56M 0 $0.00
us BlueOne BCRD US $6.90
0
$98.90M $200.00 $7.00 $7.00 $98.90M 0 -$0.09
Audio Pixels Audio Pixels ADPXY US $3.00
0
$87.63M $2.00 $3.50 $3.65 $87.63M 0 -$0.17
us MGI Digital Technology Société Anonyme FRIIF US $13.45
+4.43
$82.11M $100.00 $13.45 $13.45 $82.11M 6.37 $2.11
us Founder FHGDF US $0.07
0
$80.74M $5.00K $0.10 $0.10 $80.74M 0 $0.00
us WISeKey International Holding AG WSKEF US $14.00
0
$79.65M $100.00 $14.00 $14.00 $79.65M 0 -$1.45
us Blackboxstocks BLBX US $18.15
0
$78.14M $0.00 $0.00 $0.00 $78.14M 0 $0.00
us Ealixir EAXR US $1.25
-37.5
$75.15M $400.00 $2.00 $2.00 $75.15M 0 -$5,500.00
us GSDT Fintech GSDT US $0.05
0
$70.72M $650.00 $0.03 $0.03 $70.72M 0 $0.00
us Ensurge Micropower ASA ENMPY US $0.27
0
$67.63M $0.00 $0.00 $0.00 $67.63M 0 $0.00
us IDEX BIOMETRICS ASA IDXAF US $0.89
0
$66.58M $500.00 $0.03 $0.03 $66.58M 0 -$0.33
Tobii AB (publ) Tobii AB (publ) TBIIF US $0.28
0
$66.03M $5.00K $0.24 $0.24 $66.03M 0 -$0.14
us Jolimark JLMKF US $0.11
+6933.32
$64.66M $168.60K $0.10 $0.11 $64.66M 0 -$0.01
us Bango BGOPF US $0.83
0
$63.95M $1.00K $0.83 $0.83 $63.95M 0 -$0.10
us International Digital Holding IDIG US $0.09
0
$62.31M $1.10K $0.10 $0.10 $62.31M 0 $0.00
Sylogist Sylogist SYZLF US $2.59
-4.07
$60.33M $262.00 $2.59 $2.59 $60.33M 0 -$0.23
us Ensurge Micropower ASA ENMPF US $0.06
0
$60.27M $6.82K $0.09 $0.09 $60.27M 0 -$0.01
us Sarine SILLF US $0.17
0
$56.54M $145.00K $0.17 $0.17 $56.54M 0 -$0.01
us Thinkific Labs THNCF US $0.82
+0.22
$55.40M $400.00 $0.81 $0.84 $55.40M 0 -$0.01
us SUPA Consolidated XNDA US $0.19
0
$54.68M $0.00 $0.00 $0.00 $54.68M 0 $0.00
us DeepMarkit MKTDF US $0.45
0
$52.76M $0.00 $0.00 $0.00 $52.76M 0 $0.00
us China Shuifa Singyes Energy CSSXF US $0.02
0
$52.03M $240.00 $0.02 $0.02 $52.03M 0 $0.00
us Banxa BNXAF US $1.12
0
$51.06M $0.00 $0.00 $0.00 $51.06M 0 $0.00
us Rubicon Technology RBCN US $5.35
-1.11
$50.17M $40.00 $5.35 $5.35 $50.17M 0 -$0.23
us Nuran Wireless NRRWF US $3.83
0
$50.06M $93.00 $4.42 $4.42 $50.06M 0 -$26.03
us Baylin BYLTF US $0.20
0
$48.52M $8.00K $0.22 $0.22 $48.52M 0 -$0.03
Solitron Devices Solitron Devices SODI US $22.00
-4.35
$47.25M $121.00 $22.99 $22.99 $47.25M 57.89 $0.38
us Creative Technology CREAF US $0.65
-1.52
$46.55M $62.00 $0.77 $0.77 $46.55M 0 -$0.08
us Computer And CXGEF US $0.18
0
$44.04M $0.00 $0.00 $0.00 $44.04M 0 $0.00
us Quorum Information QIFTF US $0.56
0
$41.31M $0.00 $0.00 $0.00 $41.31M 0 $0.00
us Grow Capital GRWC US $0.24
0
$36.60M $2.38K $0.24 $0.24 $36.60M 0 -$27.78
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency