Page de résultat 10 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1190)

Tous marchés

Technologie (1190)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
REC Silicon ASA RNWEY	$0.08 —	0	$955.51M —	$5.74K —	$0.22 —	$0.22 —	$955.51M —	0	-$0.10 —
REC Silicon ASA RNWEF	$0.08 —	0	$955.51M —	$62.22K —	$0.18 —	$0.22 —	$955.51M —	0	-$0.10 —
Sun SNCPF	$43.00 —	-20.81	$925.28M —	$100.00 —	$43.00 —	$43.00 —	$925.28M —	7.03	$6.11 —
Atos SE AEXAF	$46.60 —	0	$904.62M —	$190.00 —	$62.00 —	$62.00 —	$904.62M —	0	-$85.04 —
TomTom TMOAF	$7.10 —	-1.93	$900.74M —	$100.00 —	$7.10 —	$7.10 —	$900.74M —	142.00	$0.05 —
Evertz EVTZF	$11.77 —	0	$888.97M —	$200.00 —	$11.77 —	$11.80 —	$888.97M —	19.29	$0.61 —
Atos SE AEXAY	$9.08 —	0	$881.33M —	$844.00 —	$9.20 —	$9.53 —	$881.33M —	0	-$17.01 —
Pexip Holding ASA PXPHF	$8.14 —	+35.33	$875.99M —	$100.00 —	$8.14 —	$8.14 —	$875.99M —	31.30	$0.26 —
Barco BCNAF	$10.50 —	0	$854.58M —	$1.55K —	$10.15 —	$10.50 —	$854.58M —	10.71	$0.98 —
Magic Software Enterprises MGIC	$17.38 —	0	$853.35M —	$0.00 —	$0.00 —	$0.00 —	$853.35M —	0	$0.00 —
CSE Global Limited CSYJY	$11.59 —	+17.07	$839.10M —	$100.00 —	$11.59 —	$11.59 —	$839.10M —	28.26	$0.41 —
Digital Garage DLGEF	$17.54 —	0	$805.53M —	$1.00K —	$17.54 —	$17.54 —	$805.53M —	103.17	$0.17 —
Qt Group Oyj QTGPF	$30.95 —	0	$785.86M —	$100.00 —	$30.95 —	$30.95 —	$785.86M —	25.36	$1.22 —
Cancom SE CCCMF	$27.30 —	0	$784.59M —	$200.00 —	$27.30 —	$27.30 —	$784.59M —	43.33	$0.63 —
freee K.K FREKF	$13.15 —	+1.54	$779.45M —	$19.00 —	$13.15 —	$13.15 —	$779.45M —	146.11	$0.09 —
Catapult Sports CAZGF	$2.41 —	-15.73	$744.63M —	$5.00K —	$2.41 —	$2.41 —	$744.63M —	0	-$0.13 —
Mitsui High-tec MHTCF	$4.06 —	-22.37	$741.96M —	$5.00K —	$4.06 —	$4.06 —	$741.96M —	36.90	$0.11 —
Quantum eMotion QNCCF	$3.61 —	0	$733.26M —	$0.00 —	$0.00 —	$0.00 —	$733.26M —	0	$0.00 —
TomTom N.V. TMOAY	$2.70 —	0	$683.97M —	$400.00 —	$2.70 —	$2.70 —	$683.97M —	135.00	$0.02 —
CSE Global CSYJF	$0.92 —	-30.83	$666.06M —	$7.00 —	$0.92 —	$0.92 —	$666.06M —	23.00	$0.04 —
GB GBGPF	$2.77 —	+5.73	$639.77M —	$100.00 —	$2.77 —	$2.77 —	$639.77M —	55.39	$0.05 —
Wacom WACMY	$4.75 —	0	$639.11M —	$100.00 —	$4.75 —	$4.75 —	$639.11M —	10.79	$0.44 —
Northern Data AG NDTAF	$9.68 —	-25.54	$621.42M —	$700.00 —	$9.38 —	$11.69 —	$621.42M —	0	-$8.66 —
Yeahka YHEKF	$1.60 —	+99.94	$620.31M —	$601.00 —	$1.60 —	$1.60 —	$620.31M —	53.33	$0.03 —
Youzan Technology CHNVF	$0.02 —	0	$610.39M —	$40.00K —	$0.02 —	$0.02 —	$610.39M —	0	$0.00 —
Nagarro SE NGRRF	$44.03 —	-7.31	$544.92M —	$100.00 —	$44.03 —	$44.03 —	$544.92M —	10.73	$4.10 —
Wacom WACMF	$4.01 —	-26.01	$539.55M —	$11.00 —	$4.01 —	$4.01 —	$539.55M —	8.91	$0.45 —
EACO EACO	$109.96 —	+4.73	$534.58M —	$100.00 —	$109.96 —	$109.96 —	$534.58M —	14.28	$7.70 —
Quadient NPACY	$0.95 —	+12.13	$482.48M —	$10.00K —	$0.95 —	$0.95 —	$482.48M —	0	-$0.15 —
Comba Telecom Systems COBJF	$0.15 —	-46.58	$482.28M —	$13.50K —	$0.12 —	$0.12 —	$482.28M —	0	$0.00 —
Rand Worldwide RWWI	$14.00 —	-0.78	$470.52M —	$6.80K —	$13.90 —	$14.11 —	$470.52M —	32.55	$0.43 —
Broadleaf BRDLF	$5.08 —	0	$459.81M —	$100.00 —	$5.08 —	$5.08 —	$459.81M —	26.73	$0.19 —
EVS Broadcast Equipment SA EVSBY	$8.39 —	-1.18	$449.87M —	$68.00 —	$8.39 —	$8.39 —	$449.87M —	10.62	$0.79 —
Quadient NPACF	$13.19 —	-19.08	$446.81M —	$875.00 —	$21.00 —	$21.00 —	$446.81M —	0	-$2.28 —
BOE Varitronix VARXF	$0.54 —	-15.61	$412.57M —	$5.27K —	$0.54 —	$0.54 —	$412.57M —	8.92	$0.06 —
Tecsys TCYSF	$26.88 —	0	$393.52M —	$100.00 —	$26.88 —	$26.88 —	$393.52M —	92.68	$0.29 —
Parrot PAOTF	$12.35 —	+9.58	$382.11M —	$7.70K —	$12.35 —	$12.35 —	$382.11M —	0	-$0.53 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Text S.A. LCHTF	$14.25 —	+23.91	$366.94M —	$35.00 —	$22.65 —	$22.65 —	$366.94M —	10.79	$1.32 —
QIWI QIWI	$5.67 —	0	$355.58M —	$0.00 —	$5.67 —	$5.67 —	$355.58M —	1.14	$4.94 —
ON24 ONTF	$8.10 —	0	$348.25M —	$0.00 —	$0.00 —	$0.00 —	$348.25M —	0	$0.00 —
WithSecure Oyj FSOYF	$1.62 —	0	$348.10M —	$0.00 —	$0.00 —	$0.00 —	$348.10M —	0	$0.00 —
SIM Technology SIMTF	$0.04 —	+8.11	$343.98M —	$14.30K —	$0.04 —	$0.04 —	$343.98M —	0	$0.00 —
BrainChip BCHPY	$5.41 —	-5.09	$327.28M —	$322.00 —	$5.41 —	$5.50 —	$327.28M —	0	-$0.36 —
OneConnect Financial Technology OCFT	$7.89 —	0	$307.70M —	$0.00 —	$0.00 —	$0.00 —	$307.70M —	0	$0.00 —
Truly TRUHF	$0.10 —	-18.56	$306.39M —	$1.00 —	$0.10 —	$0.10 —	$306.39M —	10.40	$0.01 —
Appen APPEF	$1.12 —	+33.33	$300.48M —	$150.00 —	$1.12 —	$1.12 —	$300.48M —	0	-$0.08 —
TT Electronics TTGPF	$1.59 —	+19.55	$283.64M —	$5.00K —	$1.59 —	$1.59 —	$283.64M —	0	-$0.38 —
Automatic Bank Services ABANF	$6.97 —	+2.5	$279.09M —	$50.00 —	$6.97 —	$6.97 —	$279.09M —	16.59	$0.42 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
EML Payments EMCHF	$0.60 —	+22.16	$233.11M —	$6.00K —	$0.60 —	$0.60 —	$233.11M —	0	-$0.10 —
China Aerospace CHAEF	$0.07 —	-14.1	$229.22M —	$106.61K —	$0.07 —	$0.07 —	$229.22M —	0	-$0.01 —
Vecima Networks VNWTF	$9.19 —	-8.1	$223.45M —	$200.00 —	$9.19 —	$9.19 —	$223.45M —	0	-$0.39 —
Expert.ai S.p.A EXSPF	$1.94 —	-3.48	$219.39M —	$100.00 —	$1.94 —	$1.94 —	$219.39M —	0	-$0.16 —
PLAID,Inc. PLDIF	$5.00 —	0	$205.38M —	$100.00 —	$5.00 —	$5.00 —	$205.38M —	29.41	$0.17 —
dotdigital DOTDF	$0.65 —	0	$204.63M —	$1.00K —	$0.65 —	$0.65 —	$204.63M —	16.25	$0.04 —
Appen APXYY	$0.38 —	-5.98	$203.90M —	$5.00K —	$0.38 —	$0.38 —	$203.90M —	0	-$0.04 —
MCAP MCAP	$8.25 —	+2.87	$203.46M —	$100.00 —	$8.25 —	$8.25 —	$203.46M —	0	-$64.18 —
Bang & Olufsen A/S BGOUF	$1.39 —	0	$197.61M —	$4.30K —	$1.31 —	$1.39 —	$197.61M —	0	-$0.11 —
Futaba FUBAF	$4.60 —	+18.86	$195.11M —	$100.00 —	$4.60 —	$4.60 —	$195.11M —	115.00	$0.04 —
CoreCard CCRD	$23.60 —	0	$183.90M —	$0.00 —	$0.00 —	$0.00 —	$183.90M —	0	$0.00 —
Prodways Group SA PRWYF	$3.40 —	+400	$171.98M —	$1.00K —	$1.02 —	$1.02 —	$171.98M —	0	-$0.03 —
BASE BAINF	$1.40 —	0	$161.22M —	$200.00 —	$1.40 —	$1.40 —	$161.22M —	14.00	$0.10 —
Kudelski SA KDCXF	$1.62 —	0	$158.51M —	$162.00 —	$1.15 —	$1.15 —	$158.51M —	0	-$0.76 —
Audinate AUDGF	$1.75 —	0	$147.57M —	$150.00 —	$1.75 —	$1.75 —	$147.57M —	0	-$0.12 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238.00 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
accesso Technology LOQPF	$4.13 —	+18	$133.78M —	$4.46K —	$3.99 —	$4.13 —	$133.78M —	15.29	$0.27 —
Ealixir EAXR	$2.00 —	0	$120.24M —	$400.00 —	$2.00 —	$2.00 —	$120.24M —	0	-$5,500.00 —
Founder FHGDF	$0.10 —	+42.86	$115.34M —	$5.00K —	$0.10 —	$0.10 —	$115.34M —	0	$0.00 —
SDI SDIIF	$1.10 —	+4.76	$115.03M —	$4.80K —	$1.00 —	$1.10 —	$115.03M —	18.33	$0.06 —
Spectra Systems SCTQ	$2.13 —	0	$106.00M —	$100.00 —	$2.13 —	$2.13 —	$106.00M —	5.19	$0.41 —
Change Financial CNGFF	$0.15 —	+220.17	$103.57M —	$200.00 —	$0.15 —	$0.15 —	$103.57M —	0	$0.00 —
Synchronoss SNCR	$9.00 —	0	$103.56M —	$0.00 —	$0.00 —	$0.00 —	$103.56M —	0	$0.00 —
BlueOne BCRD	$7.00 —	+1.45	$100.33M —	$200.00 —	$7.00 —	$7.00 —	$100.33M —	0	-$0.09 —
Emeren SOL	$1.94 —	0	$99.56M —	$0.00 —	$0.00 —	$0.00 —	$99.56M —	0	$0.00 —
Ensurge Micropower ASA ENMPF	$0.09 —	+28.31	$88.56M —	$6.82K —	$0.09 —	$0.09 —	$88.56M —	0	-$0.01 —
Audio Pixels ADPXY	$3.00 —	0	$87.63M —	$2.00 —	$3.50 —	$3.65 —	$87.63M —	0	-$0.17 —
MGI Digital Technology Société Anonyme FRIIF	$13.45 —	+4.43	$82.11M —	$100.00 —	$13.45 —	$13.45 —	$82.11M —	6.37	$2.11 —
WISeKey International Holding AG WSKEF	$14.00 —	0	$79.65M —	$100.00 —	$14.00 —	$14.00 —	$79.65M —	0	-$1.45 —
Blackboxstocks BLBX	$18.15 —	0	$78.14M —	$0.00 —	$0.00 —	$0.00 —	$78.14M —	0	$0.00 —
International Digital Holding IDIG	$0.10 —	+9.5	$68.22M —	$1.10K —	$0.10 —	$0.10 —	$68.22M —	0	$0.00 —
Ensurge Micropower ASA ENMPY	$0.27 —	0	$67.63M —	$0.00 —	$0.00 —	$0.00 —	$67.63M —	0	$0.00 —
IDEX BIOMETRICS ASA IDXAF	$0.89 —	0	$66.58M —	$500.00 —	$0.03 —	$0.03 —	$66.58M —	0	-$0.33 —
Bango BGOPF	$0.83 —	0	$63.95M —	$1.00K —	$0.83 —	$0.83 —	$63.95M —	0	-$0.10 —
Sylogist SYZLF	$2.59 —	-4.07	$60.33M —	$262.00 —	$2.59 —	$2.59 —	$60.33M —	0	-$0.22 —
China Shuifa Singyes Energy CSSXF	$0.02 —	+13	$58.79M —	$240.00 —	$0.02 —	$0.02 —	$58.79M —	0	$0.00 —
Nuran Wireless NRRWF	$4.42 —	+15.4	$57.77M —	$93.00 —	$4.42 —	$4.42 —	$57.77M —	0	-$26.05 —
Sarine SILLF	$0.17 —	0	$56.54M —	$145.00K —	$0.17 —	$0.17 —	$56.54M —	0	-$0.01 —
Tobii AB (publ) TBIIF	$0.24 —	-14.59	$56.40M —	$5.00K —	$0.24 —	$0.24 —	$56.40M —	0	-$0.14 —
Creative Technology CREAF	$0.77 —	-7.02	$55.26M —	$62.00 —	$0.77 —	$0.77 —	$55.26M —	0	-$0.08 —
SUPA Consolidated XNDA	$0.19 —	0	$54.68M —	$0.00 —	$0.00 —	$0.00 —	$54.68M —	0	$0.00 —
Baylin BYLTF	$0.22 —	0	$54.40M —	$8.00K —	$0.22 —	$0.22 —	$54.40M —	0	-$0.03 —
Thinkific Labs THNCF	$0.81 —	-6.61	$54.39M —	$400.00 —	$0.81 —	$0.84 —	$54.39M —	0	-$0.01 —
DeepMarkit MKTDF	$0.45 —	0	$52.76M —	$0.00 —	$0.00 —	$0.00 —	$52.76M —	0	$0.00 —
Dubber DUBRF	$0.02 —	+76.36	$52.59M —	$2.98K —	$0.02 —	$0.02 —	$52.59M —	0	-$0.01 —
Banxa BNXAF	$1.12 —	0	$51.06M —	$0.00 —	$0.00 —	$0.00 —	$51.06M —	0	$0.00 —
Rubicon Technology RBCN	$5.41 —	-6.24	$50.73M —	$101.00 —	$5.12 —	$5.41 —	$50.73M —	0	-$0.23 —
Solitron Devices SODI	$22.00 —	-4.35	$47.25M —	$1.46K —	$22.00 —	$22.60 —	$47.25M —	61.11	$0.36 —
GSDT Fintech GSDT	$0.03 —	-34.82	$46.09M —	$650.00 —	$0.03 —	$0.03 —	$46.09M —	0	$0.00 —
Computer And CXGEF	$0.18 —	0	$44.04M —	$0.00 —	$0.00 —	$0.00 —	$44.04M —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}