Page de résultat 10 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1730)

Tous marchés

Technologie (1730)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kingdee International Software Group Company KGDEF	$1.74 —	0	$6.14B —	$1 —	$1.59 —	$1.59 —	$6.14B —	0	-$0.01 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
MINEBEA MITSUMI MNBEF	$14.19 —	0	$6B —	$200 —	$16 —	$16 —	$6B —	13.01	$1.09 —
Indra Sistemas ISMAF	$33.36 —	0	$5.95B —	$200 —	$28.42 —	$28.42 —	$5.95B —	18.63	$1.79 —
OMRON OMRNF	$29.25 —	0	$5.85B —	$100 —	$29.25 —	$29.25 —	$5.85B —	112.50	$0.26 —
Kingdee International Software Group Company KGDEY	$162.8 —	0	$5.78B —	$10 —	$171.18 —	$189.27 —	$5.78B —	0	-$0.55 —
Bechtle AG BECTY	$8.49 —	0	$5.6B —	$500 —	$7.97 —	$7.97 —	$5.6B —	19.29	$0.44 —
AAC AACAF	$4.75 —	0	$5.46B —	$100 —	$6.44 —	$6.44 —	$5.46B —	22.61	$0.21 —
Temenos AG TMNSF	$74.49 —	0	$5.27B —	$100 —	$80 —	$80 —	$5.27B —	31.16	$2.39 —
ASMPT ASMVF	$11 —	-2.14	$5.17B —	$513 —	$11 —	$11.24 —	$5.17B —	100.00	$0.11 —
Ibiden Co.,Ltd IBIDF	$30.32 —	0	$4.78B —	$500 —	$28.5 —	$30.32 —	$4.78B —	21.05	$1.44 —
GMO Payment Gateway GMYTF	$58.35 —	0	$4.43B —	$2.43K —	$56.48 —	$56.73 —	$4.43B —	37.64	$1.55 —
Rocket Internet SE RCKZF	$36.05 —	0	$4.32B —	$0 —	$0 —	$0 —	$4.32B —	0	$0 —
Seiko Epson SEKEF	$12.95 —	0	$4.31B —	$193 —	$17.55 —	$17.55 —	$4.31B —	11.06	$1.17 —
TravelSky Technology Limited TSYHY	$14.65 —	0	$4.31B —	$299 —	$14.1 —	$14.1 —	$4.31B —	14.94	$0.98 —
Hirose Electric Co.,Ltd HROEY	$12.25 —	0	$4.14B —	$50 —	$10.99 —	$10.99 —	$4.14B —	17.75	$0.69 —
Paycor HCM PYCR	$22.49 —	0	$4.09B —	$0 —	$0 —	$0 —	$4.09B —	0	$0 —
Sharp SHCAF	$6.27 —	0	$4.07B —	$2K —	$5.4 —	$5.4 —	$4.07B —	0	-$1.66 —
Maxar MAXR	$52.99 —	0	$4B —	$0 —	$0 —	$0 —	$4B —	0	$0 —
Sharp Corporation SHCAY	$1.41 —	+6.82	$3.95B —	$6.38K —	$1.32 —	$1.51 —	$3.95B —	0	-$0.42 —
EngageSmart ESMT	$23.05 —	0	$3.88B —	$0 —	$0 —	$0 —	$3.88B —	0	$0 —
Life360 LIFX	$14.69 —	0	$3.87B —	$772 —	$14.5 —	$14.5 —	$3.87B —	0	-$0.02 —
PowerSchool PWSC	$22.81 —	0	$3.8B —	$0 —	$0 —	$0 —	$3.8B —	0	$0 —
ROHM ROHCF	$9.2 —	0	$3.55B —	$100 —	$9.01 —	$9.01 —	$3.55B —	57.50	$0.16 —
Alteryx AYX	$48.26 —	0	$3.53B —	$0 —	$0 —	$0 —	$3.53B —	0	$0 —
TCL Electronics TCLHF	$1.29 —	0	$3.31B —	$200 —	$1.29 —	$1.29 —	$3.31B —	14.33	$0.09 —
SolarWinds SWI	$18.49 —	0	$3.2B —	$0 —	$0 —	$0 —	$3.2B —	0	$0 —
Chindata CD	$8.45 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Xinyi Solar Holdings Limited XNYIF	$0.34 —	0	$3.06B —	$30K —	$0.44 —	$0.44 —	$3.06B —	16.84	$0.02 —
Software GmbH SWDAF	$38.45 —	0	$3.01B —	$0 —	$0 —	$0 —	$3.01B —	0	$0 —
Xinyi Solar XISHY	$6.45 —	0	$2.97B —	$100 —	$6.6 —	$6.6 —	$2.97B —	20.79	$0.31 —
Asseco Poland S.A. ASOZY	$42.04 —	0	$2.95B —	$8 —	$43.16 —	$43.16 —	$2.95B —	20.81	$2.02 —
Asseco Poland ASOZF	$41.47 —	0	$2.95B —	$339 —	$17.78 —	$17.78 —	$2.95B —	20.52	$2.02 —
HORIBA HRIBF	$61.03 —	0	$2.93B —	$300 —	$60.07 —	$61.31 —	$2.93B —	11.01	$5.54 —
Northern Data AG NDTAF	$30.05 —	0	$2.92B —	$150 —	$31 —	$31 —	$2.92B —	0	-$5.42 —
Spectris SEPJF	$29.15 —	0	$2.89B —	$100 —	$35.51 —	$35.51 —	$2.89B —	9.49	$3.07 —
GCL Technology GCPEF	$0.1 —	0	$2.89B —	$16.31K —	$0.13 —	$0.13 —	$2.89B —	0	-$0.02 —
Hamamatsu Photonics K.K HPHTF	$8.72 —	0	$2.85B —	$290 —	$8.5 —	$8.5 —	$2.85B —	18.95	$0.46 —
Network NWITY	$5.2 —	0	$2.82B —	$0 —	$0 —	$0 —	$2.82B —	0	$0 —
Venture VEMLF	$9.34 —	0	$2.69B —	$100 —	$9.34 —	$9.34 —	$2.69B —	14.36	$0.65 —
Perficient PRFT	$75.96 —	0	$2.67B —	$0 —	$0 —	$0 —	$2.67B —	0	$0 —
Spectris plc SEPJY	$12.1 —	0	$2.67B —	$10 —	$14.58 —	$14.58 —	$2.67B —	7.85	$1.54 —
Venture Corporation Limited VEMLY	$44 —	0	$2.55B —	$400 —	$43 —	$43 —	$2.55B —	13.45	$3.27 —
Software Aktiengesellschaft STWRY	$8.41 —	0	$2.53B —	$0 —	$0 —	$0 —	$2.53B —	0	$0 —
Sumco SUMCF	$6.97 —	0	$2.44B —	$1K —	$6.9 —	$6.9 —	$2.44B —	17.42	$0.4 —
Sumco Corporation SUOPY	$13.6 —	0	$2.38B —	$300 —	$13 —	$13.1 —	$2.38B —	17.21	$0.79 —
Topcon TOPCF	$22.38 —	0	$2.38B —	$100 —	$23 —	$23 —	$2.38B —	203.49	$0.11 —
Cielo S.A. CIOXY	$0.8399 —	0	$2.37B —	$0 —	$0 —	$0 —	$2.37B —	0	$0 —
Worldline SA WWLNF	$7.94 —	0	$2.24B —	$200 —	$6.9 —	$6.9 —	$2.24B —	0	-$1.19 —
Renishaw RNSHF	$29.92 —	0	$2.22B —	$355 —	$28.98 —	$28.98 —	$2.22B —	16.71	$1.79 —
HMS Networks AB (publ) HMNKF	$36.65 —	0	$2.22B —	$100 —	$36.65 —	$36.65 —	$2.22B —	55.53	$0.66 —
TeamViewer SE TMVWF	$14.16 —	0	$2.21B —	$3.32K —	$13.5 —	$13.55 —	$2.21B —	15.39	$0.92 —
Qt Group Oyj QTGPF	$86 —	0	$2.18B —	$1K —	$90.84 —	$90.84 —	$2.18B —	35.24	$2.44 —
Nordic Semiconductor ASA NRSDY	$11.2 —	0	$2.14B —	$255 —	$11.55 —	$11.55 —	$2.14B —	0	-$0.06 —
Nordic Semiconductor ASA NDCVF	$10.77 —	0	$2.14B —	$100 —	$10.25 —	$10.25 —	$2.14B —	0	-$0.06 —
Alps Alpine APELY	$20.27 —	0	$2.08B —	$100 —	$20.27 —	$20.27 —	$2.08B —	7.91	$2.56 —
Soitec SLOIY	$28.88 —	0	$2.06B —	$200 —	$29.95 —	$29.95 —	$2.06B —	16.22	$1.78 —
Soitec SLOIF	$48.35 —	0	$2.05B —	$100 —	$61 —	$61 —	$2.05B —	13.61	$3.55 —
Casio Computer Co.,Ltd CSIOF	$8.36 —	0	$1.95B —	$100 —	$7.88 —	$7.88 —	$1.95B —	46.44	$0.18 —
Darktrace DRKTF	$3 —	0	$1.95B —	$0 —	$0 —	$0 —	$1.95B —	0	$0 —
Codan CODAF	$7.3 —	0	$1.9B —	$2 —	$7.5 —	$7.5 —	$1.9B —	24.33	$0.3 —
Taiyo Yuden TYOYY	$60.3 —	0	$1.9B —	$3 —	$59.73 —	$59.73 —	$1.9B —	23.01	$2.62 —
Nippon Electric Glass NPEGF	$20.73 —	0	$1.86B —	$1.2K —	$23.75 —	$24.17 —	$1.86B —	0	-$0.14 —
FIT Hon Teng FITGF	$0.26 —	0	$1.85B —	$4.92K —	$0.22 —	$0.2899 —	$1.85B —	13.07	$0.02 —
Vtech Holdings Limited VTKLY	$7.31 —	0	$1.85B —	$250 —	$6.75 —	$6.9 —	$1.85B —	11.42	$0.64 —
Groovy Company SANP	$0.1 —	0	$1.84B —	$146.41K —	$0.0001 —	$0.0001 —	$1.84B —	0	$0 —
Vaisala Oyj VAIAF	$47.28 —	0	$1.8B —	$580 —	$47.37 —	$47.37 —	$1.8B —	21.58	$2.19 —
Kahoot! ASA KHOTF	$3.6 —	0	$1.77B —	$0 —	$0 —	$0 —	$1.77B —	0	$0 —
Vtech VTKLF	$5.81 —	0	$1.77B —	$200 —	$6.98 —	$6.98 —	$1.77B —	9.07	$0.64 —
Matterport MTTR	$5.38 —	0	$1.76B —	$0 —	$0 —	$0 —	$1.76B —	0	$0 —
Esker SA ESKEF	$280.35 —	0	$1.71B —	$0 —	$0 —	$0 —	$1.71B —	0	$0 —
Casio Computer Co.,Ltd. CSIOY	$74.38 —	0	$1.7B —	$30 —	$72.5 —	$72.5 —	$1.7B —	39.56	$1.88 —
AIXTRON SE AIXXF	$14.92 —	0	$1.68B —	$100 —	$15 —	$15 —	$1.68B —	14.07	$1.06 —
freee K.K FREKF	$27.76 —	0	$1.66B —	$100 —	$27.53 —	$27.53 —	$1.66B —	0	-$0.37 —
AIXTRON SE AIIXY	$24.2 —	0	$1.64B —	$100 —	$25.25 —	$25.25 —	$1.64B —	11.36	$2.13 —
Infinera INFN	$6.64 —	0	$1.58B —	$0 —	$0 —	$0 —	$1.58B —	0	$0 —
Formula Systems (1985) FORTY	$97.11 —	+4.33	$1.56B —	$2.11K —	$97.11 —	$106.59 —	$1.56B —	19.07	$5.09 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
Zuora ZUO	$10.02 —	0	$1.54B —	$0 —	$0 —	$0 —	$1.54B —	0	$0 —
Hilan HLTEF	$64 —	0	$1.54B —	$100 —	$64 —	$64 —	$1.54B —	21.99	$2.91 —
Spirent Communications plc SPNUF	$2.5 —	0	$1.48B —	$10.05K —	$2.5 —	$2.5 —	$1.48B —	125.00	$0.02 —
Everbridge EVBG	$35 —	0	$1.46B —	$0 —	$0 —	$0 —	$1.46B —	0	$0 —
Digital Garage DLGEF	$29.05 —	0	$1.44B —	$100 —	$28.5 —	$28.5 —	$1.44B —	33.39	$0.87 —
Spirent Communications SPMYY	$9.7 —	0	$1.43B —	$200 —	$9.55 —	$9.55 —	$1.43B —	107.77	$0.09 —
Oxford Instruments OXINF	$22.63 —	0	$1.32B —	$50 —	$26.35 —	$26.35 —	$1.32B —	19.01	$1.19 —
WalkMe WKME	$13.95 —	0	$1.31B —	$0 —	$0 —	$0 —	$1.31B —	0	$0 —
Siltronic AG SSLLF	$42.6 —	0	$1.28B —	$1K —	$46.7 —	$46.7 —	$1.28B —	17.89	$2.38 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
Kainos KNNNF	$10 —	0	$1.22B —	$2K —	$10.4 —	$10.4 —	$1.22B —	18.18	$0.55 —
Adtran Networks SE ADVOF	$20.85 —	0	$1.2B —	$900 —	$21.4 —	$21.4 —	$1.2B —	0	-$0.51 —
SoftwareOne Holding AG SWONF	$7.5 —	0	$1.19B —	$100 —	$7.16 —	$7.16 —	$1.19B —	0	-$0.01 —
Avid Technology AVID	$27.04 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
Model N MODN	$30 —	0	$1.18B —	$0 —	$0 —	$0 —	$1.18B —	0	$0 —
Anritsu AITUF	$7.8 —	0	$1.18B —	$100 —	$7.8 —	$7.8 —	$1.18B —	22.94	$0.34 —
Sun SNCPF	$43 —	0	$1.18B —	$100 —	$43 —	$43 —	$1.18B —	7.90	$5.44 —
Barco BCNAF	$12.9 —	0	$1.18B —	$1 —	$18 —	$18 —	$1.18B —	16.32	$0.79 —
Megaport MGPPF	$7 —	0	$1.16B —	$500 —	$7.4 —	$8 —	$1.16B —	233.33	$0.03 —
Crayon Group Holding ASA CRAYF	$10.75 —	0	$1.14B —	$185 —	$10.77 —	$10.77 —	$1.14B —	38.38	$0.28 —
Penguin SGH	$20.85 —	0	$1.11B —	$0 —	$0 —	$0 —	$1.11B —	0	$0 —
Cancom SE CCCMF	$35.05 —	0	$1.1B —	$100 —	$26.11 —	$26.11 —	$1.1B —	28.03	$1.25 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}