Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (64)
- {{country.name}}
- Tous les pays
- États-Unis (64)
OTC Markets OTCQB (64)
Technologie (64)
- {{item.name}}
- Tous secteur
- Matériaux de base (313)
- Biens de consommation cycliques (12)
- Services financiers (75)
- Immobilier (7)
- Biens de consommation défensifs (24)
- Soins de santé (106)
- Services aux collectivités (7)
- Services de communication (22)
- Énergie (27)
- Produits industriels (42)
- Technologie (64)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (5)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (7)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (4)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $2.48 — |
+0.81
|
$759.44M — | $171.32K — | $2.47 — | $2.55 — | $759.44M — | 41.33 | $0.06 — | |
| Quantum eMotion QNCCF | $1.24 — |
-0.8
|
$245.92M — | $70.84K — | $1.23 — | $1.3 — | $245.92M — | 0 | -$0.03 — | |
| SunHydrogen HYSR | $0.04 — |
+0.48
|
$226.19M — | $1.94M — | $0.04 — | $0.04 — | $226.19M — | 0 | $0 — | |
| Netlist NLST | $0.64 — |
-0.02
|
$188.28M — | $176.72K — | $0.64 — | $0.65 — | $188.28M — | 0 | -$0.17 — | |
| WonderFi WONDF | $0.25 — |
+0.4
|
$171.82M — | $48.74K — | $0.25 — | $0.25 — | $171.82M — | 0 | -$0.02 — | |
| DigitalX DGGXF | $0.08 — |
-1.23
|
$96.29M — | $2.31M — | $0.08 — | $0.08999 — | $96.29M — | 0 | $0 — | |
| Intermap ITMSF | $1.54 — |
+1.99
|
$91.89M — | $1K — | $1.54 — | $1.54 — | $91.89M — | 30.80 | $0.05 — | |
| Coinsilium CINGF | $0.32 — |
+3.3
|
$69.92M — | $884.21K — | $0.3099 — | $0.33 — | $69.92M — | 0 | -$0.01 — | |
| Rego Payment Architectures RPMT | $0.46 — |
+0.22
|
$62.67M — | $34.93K — | $0.4199 — | $0.46 — | $62.67M — | 0 | -$0.1 — | |
| BeWhere BEWFF | $0.55 — |
+1.48
|
$49.36M — | $1K — | $0.55 — | $0.55 — | $49.36M — | 54.90 | $0.01 — | |
| ParkerVision PRKR | $0.3099 — |
+0.03
|
$37.05M — | $7.5K — | $0.3099 — | $0.3099 — | $37.05M — | 0 | -$0.18 — | |
| Micromem MMTIF | $0.05 — |
-3.8
|
$29.19M — | $1K — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.3099 — |
+4.7
|
$27.42M — | $27.4K — | $0.3099 — | $0.3099 — | $27.42M — | 0 | -$0.07 — | |
| NewHydrogen NEWH | $0.04 — |
+4.11
|
$26.81M — | $894.24K — | $0.02999 — | $0.04 — | $26.81M — | 0 | $0 — | |
| I-ON Digital IONI | $0.67 — |
+15.52
|
$20.84M — | $500 — | $0.67 — | $0.67 — | $20.84M — | 0 | -$0.07 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
0
|
$20.63M — | $1K — | $0.1499 — | $0.1499 — | $20.63M — | 0 | -$0.03 — | |
| Investview INVU | $0.01 — |
-1.9
|
$19.14M — | $20.2K — | $0.01 — | $0.01 — | $19.14M — | 0 | $0 — | |
| Cyberloq CLOQ | $0.14 — |
0
|
$18.62M — | $15K — | $0.14 — | $0.14 — | $18.62M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.17 — |
0
|
$13.28M — | $101K — | $0.17 — | $0.17 — | $13.28M — | 0 | -$0.12 — | |
| ProStar MAPPF | $0.08 — |
-7.35
|
$13.23M — | $4K — | $0.08 — | $0.08 — | $13.23M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.07 — |
+20.37
|
$10.45M — | $3.37K — | $0.05 — | $0.05 — | $10.45M — | 0 | -$0.04 — | |
| American Aires AAIRF | $0.1 — |
+4.45
|
$10.33M — | $1.7K — | $0.08999 — | $0.08999 — | $10.33M — | 0 | -$0.07 — | |
| Tenet Fintech PKKFF | $0.02999 — |
0
|
$9.26M — | $1K — | $0.02999 — | $0.02999 — | $9.26M — | 0 | -$0.32 — | |
| AppTech Payments APCX | $0.25 — |
+7.23
|
$8.39M — | $5K — | $0.25 — | $0.25 — | $8.39M — | 0 | -$0.3 — | |
| Cytta CYCA | $0.02 — |
+3.12
|
$7.76M — | $205K — | $0.02 — | $0.02 — | $7.76M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.04 — |
-13.65
|
$7.49M — | $24.1K — | $0.04 — | $0.04 — | $7.49M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-7.54
|
$7.3M — | $9.22K — | $0.07 — | $0.08 — | $7.3M — | 0 | -$0.09 — | |
| Voxtur Analytics VXTRF | $0.0086 — |
0
|
$6.63M — | $21K — | $0.0071 — | $0.0086 — | $6.63M — | 0 | -$0.07 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.01M — | $11K — | $0.11 — | $0.11 — | $6.01M — | 0.83 | $0.13 — | |
| ImagineAR IPNFF | $0.02 — |
-2.5
|
$5.58M — | $1.08K — | $0.02 — | $0.02 — | $5.58M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.48M — | $44K — | $0.08 — | $0.08 — | $4.48M — | 0 | -$0.05 — | |
| AppYea APYP | $0.008399 — |
+19.29
|
$4.47M — | $39.1K — | $0.007 — | $0.007 — | $4.47M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.02999 — |
-4.98
|
$4.26M — | $2K — | $0.02999 — | $0.02999 — | $4.26M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.08999 — |
+2.04
|
$3.57M — | $23K — | $0.08999 — | $0.08999 — | $3.57M — | 0 | -$0.03 — | |
| Bubblr BBLR | $0.02 — |
+11.11
|
$3.32M — | $55.08K — | $0.02 — | $0.02 — | $3.32M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.09M — | $3K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | |
| Track TRCK | $0.26 — |
0
|
$3.08M — | $10K — | $0.16 — | $0.16 — | $3.08M — | 0 | -$0.3 — | |
| Oculus OVTZ | $0.02999 — |
0
|
$2.74M — | $270 — | $0.02999 — | $0.02999 — | $2.74M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$1.88M — | $800 — | $0.02 — | $0.02 — | $1.88M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.006599 — |
+20
|
$1.14M — | $605.7K — | $0.005499 — | $0.006599 — | $1.14M — | 0 | -$0.39 — | |
| OMNIQ OMQS | $0.05 — |
+1.2
|
$541.57K — | $200 — | $0.05 — | $0.05 — | $541.57K — | 0 | -$0.94 — | |
| Ensurge Micropower ASA ENMPF | $0.13 — |
0
|
$101.83M — | $537 — | $0.1499 — | $0.1499 — | $101.83M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$94.78M — | $10.08K — | $0.4199 — | $0.4199 — | $94.78M — | 0 | -$0.07 — | |
| Acorn Energy ACFN | $16.15 — |
-9.52
|
$40.23M — | $2.43K — | $16.15 — | $17 — | $40.23M — | 6.04 | $2.67 — | |
| Baylin BYLTF | $0.22 — |
0
|
$33.33M — | $5K — | $0.22 — | $0.22 — | $33.33M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.6999 — |
-5.66
|
$30.92M — | $100 — | $0.7399 — | $0.7399 — | $30.92M — | 0 | -$0.01 — | |
| Skkynet Cloud Systems SKKY | $0.56 — |
-3.45
|
$29.76M — | $2K — | $0.56 — | $0.56 — | $29.76M — | 0 | $0 — | |
| Mobivity MFON | $0.3499 — |
+6.06
|
$25.34M — | $1K — | $0.33 — | $0.33 — | $25.34M — | 0 | -$0.14 — | |
| RESAAS Services RSASF | $0.27 — |
+35
|
$21.61M — | $2K — | $0.27 — | $0.27 — | $21.61M — | 0 | $0 — | |
| SCI Engineered Materials SCIA | $4.25 — |
+4.17
|
$19.41M — | $4.3K — | $4.24 — | $4.26 — | $19.41M — | 11.80 | $0.36 — | |
| Scientific Industries SCND | $0.6899 — |
+19.48
|
$8.01M — | $1K — | $0.65 — | $0.65 — | $8.01M — | 0 | -$0.57 — | |
| Vislink VISL | $2.29 — |
+11.17
|
$5.65M — | $278 — | $2.29 — | $2.3 — | $5.65M — | 0 | -$9.06 — | |
| Destiny Media DSNY | $0.4699 — |
-15.45
|
$4.48M — | $4.1K — | $0.46 — | $0.55 — | $4.48M — | 0 | -$0.02 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.58M — | $1 — | $0.05999 — | $0.05999 — | $3.58M — | 0 | -$0.1 — | |
| Hestia Insight HSTA | $0.1 — |
+25
|
$2.79M — | $30.4K — | $0.1 — | $0.1 — | $2.79M — | 5.00 | $0.02 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$2.5M — | $5K — | $0.0073 — | $0.0073 — | $2.5M — | 0 | $0 — | |
| Novra NVRVF | $0.07 — |
0
|
$2.17M — | $77K — | $0.07 — | $0.07 — | $2.17M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.69M — | $32.3K — | $0.01 — | $0.02 — | $1.69M — | 0 | $0 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.02999 — |
0
|
$587.5K — | $2.3K — | $0.04 — | $0.04 — | $587.5K — | 0 | -$0.01 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}