Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (53)
- {{country.name}}
- Tous les pays
- États-Unis (53)
OTC Markets OTCQB (53)
Technologie (53)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (14)
- Services financiers (73)
- Immobilier (8)
- Biens de consommation défensifs (23)
- Soins de santé (92)
- Services aux collectivités (6)
- Services de communication (19)
- Énergie (26)
- Produits industriels (33)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (4)
- Logiciel - Application (20)
- Logiciel - Infrastructure (6)
- Matériel de communication (6)
- Composants électroniques (5)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics KRKNF | $4.43 — |
-1.66
|
$1.36B — | $106.89K — | $4.33 — | $4.51 — | $1.36B — | 88.59 | $0.05 — | ||
| Quantum eMotion QNCCF | $2.54 — |
+27
|
$515.92M — | $275.07K — | $1.98 — | $2.54 — | $515.92M — | 0 | -$0.04 — | ||
| Netlist NLST | $0.83 — |
+6.41
|
$255.02M — | $278.96K — | $0.80 — | $0.83 — | $255.02M — | 0 | -$0.13 — | ||
| Spectral Capital FCCN | $2.14 — |
-0.33
|
$165.00M — | $8.93K — | $2.09 — | $2.14 — | $165.00M — | 0 | -$0.05 — | ||
| SunHydrogen HYSR | $0.03 — |
0
|
$163.15M — | $2.16M — | $0.03 — | $0.03 — | $163.15M — | 0 | $0.00 — | ||
| WonderFi WONDF | $0.21 — |
-1.08
|
$140.23M — | $5.00K — | $0.21 — | $0.21 — | $140.23M — | 0 | -$0.03 — | ||
| Intermap ITMSF | $1.75 — |
-6.42
|
$124.59M — | $33.55K — | $1.65 — | $1.79 — | $124.59M — | 0 | -$0.03 — | ||
| Ensurge Micropower ASA ENMPF | $0.10 — |
0
|
$93.25M — | $174.98K — | $0.08 — | $0.08 — | $93.25M — | 0 | -$0.01 — | ||
| Rego Payment Architectures RPMT | $0.44 — |
+20.55
|
$60.10M — | $63.59K — | $0.37 — | $0.41 — | $60.10M — | 0 | -$0.09 — | ||
| Minehub MHUBF | $0.63 — |
-3.03
|
$58.08M — | $13.00K — | $0.59 — | $0.64 — | $58.08M — | 0 | -$0.06 — | ||
| Investview INVU | $0.03 — |
0
|
$55.59M — | $1.17M — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | ||
| BeWhere BEWFF | $0.58 — |
-3
|
$52.19M — | $11.00K — | $0.60 — | $0.61 — | $52.19M — | 58.20 | $0.01 — | ||
| 01 Communique Laboratory OONEF | $0.38 — |
-7.32
|
$40.74M — | $9.50K — | $0.38 — | $0.38 — | $40.74M — | 0 | -$0.01 — | ||
| Baylin BYLTF | $0.21 — |
0
|
$32.06M — | $5.92K — | $0.21 — | $0.21 — | $32.06M — | 0 | -$0.02 — | ||
| ParkerVision PRKR | $0.21 — |
-8.7
|
$29.99M — | $48.35K — | $0.20 — | $0.22 — | $29.99M — | 0 | -$0.09 — | ||
| Cyberloq CLOQ | $0.20 — |
0
|
$26.16M — | $16.47K — | $0.20 — | $0.22 — | $26.16M — | 0 | -$0.01 — | ||
| C-Com Satellite Systems CYSNF | $0.60 — |
0
|
$25.85M — | $1.00K — | $0.59 — | $0.59 — | $25.85M — | 0 | -$0.01 — | ||
| I-ON Digital IONI | $0.81 — |
+12.5
|
$25.20M — | $7.22K — | $0.75 — | $0.86 — | $25.20M — | 0 | -$0.06 — | ||
| Micromem MMTIF | $0.04 — |
0
|
$24.91M — | $34.20K — | $0.04 — | $0.04 — | $24.91M — | 0 | -$0.01 — | ||
| SCI Engineered Materials SCIA | $5.01 — |
+0.2
|
$22.94M — | $400.00 — | $5.01 — | $5.10 — | $22.94M — | 14.31 | $0.35 — | ||
| ProStar MAPPF | $0.12 — |
+30.74
|
$20.06M — | $59.28K — | $0.11 — | $0.12 — | $20.06M — | 0 | -$0.01 — | ||
| Mobivity MFON | $0.22 — |
+22.22
|
$16.27M — | $10.00K — | $0.21 — | $0.21 — | $16.27M — | 0 | -$0.14 — | ||
| AppTech Payments APCX | $0.40 — |
+2.31
|
$15.76M — | $38.48K — | $0.40 — | $0.42 — | $15.76M — | 0 | -$0.20 — | ||
| DigitalX DGGXF | $0.01 — |
-63.78
|
$14.96M — | $144.30K — | $0.02 — | $0.02 — | $14.96M — | 0 | $0.00 — | ||
| Plurilock Security PLCKF | $0.15 — |
+6.21
|
$12.56M — | $19.50K — | $0.15 — | $0.15 — | $12.56M — | 0 | -$0.09 — | ||
| Sekur Private Data SWISF | $0.04 — |
+15.01
|
$9.07M — | $60.50K — | $0.04 — | $0.04 — | $9.07M — | 0 | -$0.01 — | ||
| AppYea APYP | $0.01 — |
+19.01
|
$8.59M — | $94.95K — | $0.01 — | $0.01 — | $8.59M — | 0 | -$0.01 — | ||
| Coinsilium CINGF | $0.04 — |
+2.3
|
$8.46M — | $180.50K — | $0.04 — | $0.04 — | $8.46M — | 0 | -$0.01 — | ||
| POSaBIT Systems POSAF | $0.04 — |
+17.14
|
$7.59M — | $5.00K — | $0.04 — | $0.04 — | $7.59M — | 0 | -$0.02 — | ||
| Hillcrest Energy HLRTF | $0.08 — |
-0.79
|
$7.54M — | $1.00 — | $0.07 — | $0.07 — | $7.54M — | 0 | -$0.06 — | ||
| Scientific Industries SCND | $0.54 — |
-5.26
|
$6.44M — | $4.70K — | $0.53 — | $0.54 — | $6.44M — | 0 | -$0.07 — | ||
| Vislink VISL | $2.20 — |
+18.92
|
$5.45M — | $1.12K — | $2.00 — | $2.20 — | $5.45M — | 0 | -$9.06 — | ||
| Sparta Commercial Services SRCO | $0.13 — |
0
|
$5.39M — | $7.70K — | $0.13 — | $0.13 — | $5.39M — | 0 | -$0.04 — | ||
| Destiny Media DSNY | $0.55 — |
0
|
$5.30M — | $17.39K — | $0.36 — | $0.46 — | $5.30M — | 0 | -$0.07 — | ||
| Kontrol KNRLF | $0.07 — |
+1.37
|
$3.98M — | $3.76K — | $0.07 — | $0.07 — | $3.98M — | 0 | $0.00 — | ||
| infinitii ai CDTAF | $0.03 — |
-10.95
|
$3.67M — | $75.00K — | $0.03 — | $0.03 — | $3.67M — | 0 | -$0.01 — | ||
| ImagineAR IPNFF | $0.01 — |
0
|
$3.43M — | $13.50K — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $10.00K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| American Aires AAIRF | $0.02 — |
0
|
$2.13M — | $6.55K — | $0.02 — | $0.02 — | $2.13M — | 0 | -$0.07 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$1.83M — | $13.00K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.05 — | ||
| Novra NVRVF | $0.05 — |
+57.35
|
$1.79M — | $3.00K — | $0.05 — | $0.05 — | $1.79M — | 5.35 | $0.01 — | ||
| OMNIQ OMQS | $0.13 — |
0
|
$1.51M — | $65.00K — | $0.14 — | $0.16 — | $1.51M — | 0 | -$0.39 — | ||
| Bubblr BBLR | $0.01 — |
-3.28
|
$994.50K — | $55.07K — | $0.01 — | $0.01 — | $994.50K — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENMPY | $0.35 — |
0
|
$82.42M — | $3.22K — | $0.37 — | $0.37 — | $82.42M — | 0 | -$0.04 — | ||
| Skkynet Cloud Systems SKKY | $0.38 — |
-1.05
|
$19.98M — | $2.50K — | $0.37 — | $0.37 — | $19.98M — | 0 | $0.00 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$14.21M — | $8.30K — | $0.10 — | $0.10 — | $14.21M — | 0 | -$0.04 — | ||
| Rubicon Technology RBCN | $2.85 — |
-1.72
|
$6.78M — | $1.00K — | $2.97 — | $2.97 — | $6.78M — | 0 | -$0.23 — | ||
| Track TRCK | $0.30 — |
0
|
$3.56M — | $140.00 — | $0.26 — | $0.26 — | $3.56M — | 0 | -$0.12 — | ||
| Nuran Wireless NRRWF | $4.29 — |
0
|
$1.76M — | $20.00K — | $0.02 — | $0.03 — | $1.76M — | 0 | -$26.00 — | ||
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.41M — | $57.00K — | $0.01 — | $0.01 — | $1.41M — | 0 | $0.00 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Hestia Insight HSTA | $0.05 — |
0
|
$1.37M — | $20.00K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.04 — | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.32M — | $16.00K — | $0.01 — | $0.01 — | $1.32M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}