Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (59)
- {{country.name}}
- Tous les pays
- États-Unis (59)
OTC Markets OTCQB (59)
Technologie (59)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (14)
- Services financiers (71)
- Immobilier (7)
- Biens de consommation défensifs (27)
- Soins de santé (88)
- Services aux collectivités (6)
- Services de communication (20)
- Énergie (27)
- Produits industriels (30)
- Technologie (59)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (3)
- Logiciel - Application (1)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (5)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kraken Robotics
KRKNF
US
|
$5.11 — |
+0.35
|
$1.57B — | $130.24K — | $5.11 — | $5.26 — | $1.57B — | 0 | $0.00 — | ||
Netlist
NLST
US
|
$2.65 — |
+4.74
|
$883.29M — | $481.98K — | $2.51 — | $2.73 — | $883.29M — | 0 | -$0.03 — | ||
|
Applied Energetics
AERG
US
|
$1.47 — |
-0.68
|
$329.20M — | $12.73K — | $1.45 — | $1.59 — | $329.20M — | 0 | -$0.08 — | ||
|
Spectral Capital
FCCN
US
|
$2.00 — |
-1.96
|
$192.56M — | $1.32K — | $1.95 — | $2.04 — | $192.56M — | 0 | -$0.09 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-4.17
|
$131.74M — | $4.13M — | $0.02 — | $0.02 — | $131.74M — | 0 | $0.00 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.81 — |
-7.13
|
$110.36M — | $8.86K — | $0.76 — | $0.82 — | $110.36M — | 0 | -$0.08 — | ||
|
Eva Live
GOAI
US
|
$2.66 — |
+12.24
|
$97.18M — | $84.60K — | $2.37 — | $2.77 — | $97.18M — | 0 | -$0.04 — | ||
BeWhere
BEWFF
US
|
$0.55 — |
-1.25
|
$53.56M — | $2.50K — | $0.56 — | $0.56 — | $53.56M — | 55.20 | $0.01 — | ||
|
Intermap
ITMSF
US
|
$0.70 — |
-1.41
|
$51.65M — | $9.78K — | $0.72 — | $0.72 — | $51.65M — | 0 | -$0.13 — | ||
|
Minehub
MHUBF
US
|
$0.44 — |
+3.68
|
$45.74M — | $43.40K — | $0.40 — | $0.42 — | $45.74M — | 0 | -$0.05 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.39 — |
0
|
$42.60M — | $2.60K — | $0.39 — | $0.39 — | $42.60M — | 0 | -$0.01 — | ||
|
Investview
INVU
US
|
$0.02 — |
+2.39
|
$39.50M — | $175.00K — | $0.02 — | $0.02 — | $39.50M — | 0 | -$0.01 — | ||
SCI Engineered Materials
SCIA
US
|
$8.00 — |
+3.63
|
$35.87M — | $449.00 — | $7.87 — | $8.00 — | $35.87M — | 19.51 | $0.41 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.71 — |
+1.53
|
$30.03M — | $4.10K — | $0.70 — | $0.70 — | $30.03M — | 0 | $0.00 — | ||
Nextech3D.AI
NEXCF
US
|
$0.11 — |
+0.95
|
$24.10M — | $161.42K — | $0.10 — | $0.11 — | $24.10M — | 0 | -$0.04 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
+5.8
|
$23.76M — | $18.29K — | $0.12 — | $0.12 — | $23.76M — | 0 | -$0.05 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
-6.67
|
$20.84M — | $900.00 — | $0.01 — | $0.01 — | $20.84M — | 0 | $0.00 — | ||
|
ProStar
MAPPF
US
|
$0.13 — |
+6.25
|
$20.59M — | $99.00K — | $0.13 — | $0.13 — | $20.59M — | 0 | -$0.01 — | ||
AppTech Payments
APCX
US
|
$0.43 — |
-11.04
|
$17.94M — | $10.00K — | $0.43 — | $0.44 — | $17.94M — | 0 | -$0.23 — | ||
|
ParkerVision
PRKR
US
|
$0.12 — |
+9.09
|
$17.73M — | $51.97K — | $0.12 — | $0.12 — | $17.73M — | 0 | -$0.04 — | ||
|
Track
TRCK
US
|
$0.37 — |
0
|
$15.29M — | $4.00K — | $0.36 — | $0.56 — | $15.29M — | 12.33 | $0.03 — | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
-3.89
|
$10.78M — | $105.00K — | $0.04 — | $0.04 — | $10.78M — | 0 | -$0.01 — | ||
|
Plurilock Security
PLCKF
US
|
$0.10 — |
+2.15
|
$10.61M — | $1.50K — | $0.09 — | $0.09 — | $10.61M — | 0 | -$0.07 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
POSaBIT Systems
POSAF
US
|
$0.06 — |
-10
|
$10.22M — | $20.00K — | $0.06 — | $0.08 — | $10.22M — | 0 | $0.00 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
+1.04
|
$9.48M — | $10.00K — | $0.06 — | $0.06 — | $9.48M — | 0 | -$0.04 — | ||
|
American Aires
AAIRF
US
|
$0.08 — |
+70.21
|
$8.37M — | $10.00K — | $0.08 — | $0.08 — | $8.37M — | 0 | -$0.06 — | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
|
Capstone Companies
CAPC
US
|
$0.14 — |
0
|
$6.59M — | $1.34K — | $0.09 — | $0.13 — | $6.59M — | 0 | -$0.02 — | ||
|
Micromem
MMTIF
US
|
$0.01 — |
-50
|
$6.40M — | $9.30K — | $0.02 — | $0.02 — | $6.40M — | 0 | $0.00 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
+12.4
|
$6.15M — | $20.00K — | $0.03 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
|
I-ON Digital
IONI
US
|
$0.17 — |
-6.52
|
$5.87M — | $6.00K — | $0.19 — | $0.20 — | $5.87M — | 0 | -$0.04 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.08 — |
0
|
$4.24M — | $30.00K — | $0.08 — | $0.08 — | $4.24M — | 0 | -$0.04 — | ||
|
infinitii ai
CDTAF
US
|
$0.03 — |
0
|
$4.02M — | $17.00K — | $0.03 — | $0.03 — | $4.02M — | 0 | -$0.01 — | ||
|
Mobivity
MFON
US
|
$0.04 — |
-42.86
|
$2.96M — | $89.00K — | $0.04 — | $0.06 — | $2.96M — | 0 | -$0.21 — | ||
|
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $2.28K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.04 — |
-7.89
|
$2.46M — | $7.50K — | $0.04 — | $0.04 — | $2.46M — | 0 | -$0.05 — | ||
|
OMNIQ
OMQS
US
|
$0.10 — |
0
|
$1.55M — | $500.00 — | $0.10 — | $0.10 — | $1.55M — | 0 | -$0.07 — | ||
|
BlockchainK2
BIDCF
US
|
$0.04 — |
+2.94
|
$1.37M — | $13.80K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.03 — | ||
|
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$1.19M — | $20.00K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
-20
|
$228.79K — | $25.00K — | $0.00 — | $0.00 — | $228.79K — | 0 | -$0.01 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.06 — |
+12.07
|
$63.19M — | $10.00K — | $0.06 — | $0.06 — | $63.19M — | 0 | -$0.01 — | ||
|
Rubicon Technology
RBCN
US
|
$5.68 — |
+6.17
|
$53.27M — | $253.00 — | $5.35 — | $5.77 — | $53.27M — | 0 | -$0.23 — | ||
|
Nuran Wireless
NRRWF
US
|
$4.00 — |
+4.44
|
$52.34M — | $93.00 — | $4.42 — | $4.42 — | $52.34M — | 0 | -$19.69 — | ||
|
Baylin
BYLTF
US
|
$0.20 — |
0
|
$48.52M — | $8.00K — | $0.22 — | $0.22 — | $48.52M — | 0 | -$0.03 — | ||
|
Skkynet Cloud Systems
SKKY
US
|
$0.50 — |
-11.84
|
$26.52M — | $2.45K — | $0.36 — | $0.36 — | $26.52M — | 0 | $0.00 — | ||
|
Cyberloq
CLOQ
US
|
$0.07 — |
+2.78
|
$10.48M — | $650.00 — | $0.14 — | $0.14 — | $10.48M — | 0 | -$0.01 — | ||
|
Scientific Industries
SCND
US
|
$0.68 — |
-8.05
|
$8.17M — | $2.00 — | $0.70 — | $0.70 — | $8.17M — | 0 | -$0.10 — | ||
|
Vislink
VISL
US
|
$3.00 — |
0
|
$7.44M — | $783.00 — | $2.81 — | $3.04 — | $7.44M — | 0 | -$9.08 — | ||
Destiny Media
DSNY
US
|
$0.70 — |
0
|
$6.75M — | $100.00 — | $0.70 — | $0.70 — | $6.75M — | 0 | -$0.10 — | ||
|
Kontrol
KNRLF
US
|
$0.05 — |
0
|
$2.47M — | $160.00 — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.07 — | ||
Nerds on Site
NOSUF
US
|
$0.03 — |
0
|
$2.42M — | $60.00K — | $0.02 — | $0.02 — | $2.42M — | 0 | $0.00 — | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$1.50M — | $16.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
Voxtur Analytics
VXTRF
US
|
$0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Hestia Insight
HSTA
US
|
$0.04 — |
0
|
$1.06M — | $100.00 — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}