Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (25)
- {{country.name}}
- Tous les pays
- États-Unis (25)
OTC Markets OTCQX (25)
Technologie (25)
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (13)
- Services financiers (135)
- Immobilier (4)
- Biens de consommation défensifs (23)
- Soins de santé (43)
- Services aux collectivités (6)
- Services de communication (9)
- Énergie (34)
- Produits industriels (32)
- Technologie (25)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (3)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Matériel Informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG IFNNF | $44.44 — |
+2.44
|
$57.74B — | $100 — | $42.2 — | $42.2 — | $57.74B — | 39.67 | $1.12 — | |
| Infineon Technologies AG IFNNY | $44.29 — |
-0.2
|
$57.55B — | $2.11K — | $44.15 — | $44.67 — | $57.55B — | 39.54 | $1.12 — | |
| ASM ASMIY | $602.98 — |
-0.55
|
$29.57B — | $638 — | $599.94 — | $602.98 — | $29.57B — | 52.25 | $11.54 — | |
| Silex Systems SILXF | $2.6 — |
0
|
$628.65M — | $1.4K — | $2.6 — | $2.6 — | $628.65M — | 0 | -$0.08 — | |
| Abaxx ABXXF | $9.32 — |
-0.75
|
$324.62M — | $5K — | $9.32 — | $9.4 — | $324.62M — | 0 | -$1.1 — | |
| BrainChip BRCHF | $0.13 — |
-5
|
$286M — | $52.15K — | $0.13 — | $0.14 — | $286M — | 0 | -$0.01 — | |
| Volatus Aerospace TAKOF | $0.44 — |
+32.3
|
$229.79M — | $66.81K — | $0.38 — | $0.45 — | $229.79M — | 0 | -$0.03 — | |
| Quarterhill QTRHF | $1 — |
-2.91
|
$117.98M — | $1.13K — | $1 — | $1.01 — | $117.98M — | 0 | -$0.13 — | |
| LQWD LQWDF | $3.49 — |
+7.38
|
$81.98M — | $88.97K — | $3.31 — | $3.61 — | $81.98M — | 0 | -$0.12 — | |
| Autoscope AATC | $7.26 — |
-2.02
|
$39.82M — | $2.58K — | $7.26 — | $7.6 — | $39.82M — | 8.15 | $0.89 — | |
| EarthLabs SPOFF | $0.16 — |
+8.66
|
$23.01M — | $19K — | $0.16 — | $0.16 — | $23.01M — | 0 | -$0.04 — | |
| Nanalysis Scientific NSCIF | $0.17 — |
-2.43
|
$20.71M — | $115K — | $0.1799 — | $0.1799 — | $20.71M — | 0 | -$0.08 — | |
| Intouch Insight INXSF | $0.2899 — |
0
|
$7.55M — | $2.5K — | $0.2899 — | $0.2899 — | $7.55M — | 7.25 | $0.04 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Vobile Group Limited VOBIF | $0.5 — |
0
|
$1.21B — | $241K — | $0.5 — | $0.5 — | $1.21B — | 49.50 | $0.01 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Silex Systems Limited SILXY | $13 — |
-3.7
|
$643.87M — | $555 — | $13 — | $13 — | $643.87M — | 0 | -$0.42 — | |
| BrainChip BCHPY | $5.4 — |
+5.88
|
$290.3M — | $3K — | $5.4 — | $5.4 — | $290.3M — | 0 | -$0.5 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Bango BGOPF | $1.18 — |
0
|
$97.01M — | $1.01K — | $1.18 — | $1.18 — | $97.01M — | 0 | -$0.05 — | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $1 — | $5.59 — | $5.59 — | $89.2M — | 0 | -$0.1 — | |
| ClearVue CVUEF | $0.08 — |
-0.24
|
$22.96M — | $10K — | $0.08 — | $0.08 — | $22.96M — | 0 | -$0.03 — | |
| Adcore ADCOF | $0.2 — |
0
|
$11.96M — | $1K — | $0.19 — | $0.19 — | $11.96M — | 0 | -$0.01 — | |
| Wishpond WPNDF | $0.08999 — |
0
|
$7.64M — | $333 — | $0.08999 — | $0.08999 — | $7.64M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}