Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (26)
- {{country.name}}
- Tous les pays
- États-Unis (26)
OTC Markets OTCQX (26)
Technologie (26)
- {{item.name}}
- Tous secteur
- Matériaux de base (154)
- Biens de consommation cycliques (13)
- Services financiers (137)
- Immobilier (4)
- Biens de consommation défensifs (24)
- Soins de santé (40)
- Services aux collectivités (7)
- Services de communication (9)
- Énergie (33)
- Produits industriels (30)
- Technologie (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (3)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Matériel Informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG IFNNF | $39.45 — |
+0.64
|
$51.9B — | $100 — | $38.86 — | $38.86 — | $51.9B — | 35.86 | $1.1 — | |
| Infineon Technologies AG IFNNY | $39.61 — |
-0.03
|
$51.9B — | $9.64K — | $39.33 — | $39.72 — | $51.9B — | 36.00 | $1.1 — | |
| ASM ASMIY | $648.55 — |
-0.56
|
$31.7B — | $286 — | $644.66 — | $652.98 — | $31.7B — | 35.20 | $18.42 — | |
| Silex Systems SILXF | $6.9 — |
-4.17
|
$1.91B — | $7.3K — | $6.85 — | $7.18 — | $1.91B — | 0 | -$0.12 — | |
| Silex Systems Limited SILXY | $34.18 — |
-1.75
|
$1.89B — | $3.51K — | $34.2 — | $35.2 — | $1.89B — | 0 | -$0.59 — | |
| Vobile Group Limited VOBIF | $0.67 — |
0
|
$1.64B — | $1K — | $0.67 — | $0.67 — | $1.64B — | 66.70 | $0.01 — | |
| Abaxx ABXXF | $27.98 — |
+20.09
|
$962.3M — | $34.44K — | $22.91 — | $29.35 — | $962.3M — | 0 | -$1.26 — | |
| Volatus Aerospace TAKOF | $0.51 — |
+7.43
|
$291.1M — | $7.73K — | $0.4799 — | $0.51 — | $291.1M — | 0 | -$0.02 — | |
| BrainChip BRCHF | $0.14 — |
0
|
$289.42M — | $31.2K — | $0.13 — | $0.14 — | $289.42M — | 0 | -$0.01 — | |
| BrainChip BCHPY | $5.23 — |
-0.48
|
$281.23M — | $40 — | $5.16 — | $5.16 — | $281.23M — | 0 | -$0.44 — | |
| Quarterhill QTRHF | $0.76 — |
+1.33
|
$91.66M — | $5.69K — | $0.75 — | $0.76 — | $91.66M — | 0 | -$0.17 — | |
| Autoscope AATC | $6.63 — |
+0.45
|
$36.4M — | $6.65K — | $6.64 — | $6.64 — | $36.4M — | 7.44 | $0.89 — | |
| CreditRiskMonitor.com CRMZ | $2.66 — |
-1.48
|
$28.64M — | $500 — | $2.7 — | $2.7 — | $28.64M — | 14.77 | $0.18 — | |
| LQWD LQWDF | $0.91 — |
-8.45
|
$26.56M — | $7.69K — | $0.9399 — | $1 — | $26.56M — | 0 | -$0.11 — | |
| EarthLabs SPOFF | $0.16 — |
-3.53
|
$22.83M — | $5K — | $0.16 — | $0.16 — | $22.83M — | 0 | $0 — | |
| Nanalysis Scientific NSCIF | $0.1199 — |
-5.77
|
$14.07M — | $10K — | $0.1199 — | $0.1199 — | $14.07M — | 0 | -$0.08 — | |
| Wishpond WPNDF | $0.1199 — |
0
|
$6.59M — | $2K — | $0.1199 — | $0.1199 — | $6.59M — | 0 | -$0.03 — | |
| Intouch Insight INXSF | $0.2399 — |
-7.69
|
$6.15M — | $27.5K — | $0.2399 — | $0.2399 — | $6.15M — | 0 | -$0.02 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| BlueOne Card BCRD | $8.5 — |
+2.41
|
$121.33M — | $950 — | $8.3 — | $8.5 — | $121.33M — | 0 | -$0.08 — | |
| Bango BGOPF | $1.5 — |
0
|
$115.46M — | $1.01K — | $1.18 — | $1.18 — | $115.46M — | 0 | -$0.03 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| ClearVue CVUEF | $0.11 — |
0
|
$34.07M — | $5K — | $0.14 — | $0.14 — | $34.07M — | 0 | -$0.03 — | |
| Adcore ADCOF | $0.1799 — |
0
|
$10.68M — | $13.6K — | $0.17 — | $0.17 — | $10.68M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}