Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (20)
- {{country.name}}
- Tous les pays
- États-Unis (20)
OTC Markets OTCQX (20)
Technologie (20)
- {{item.name}}
- Tous secteur
- Matériaux de base (140)
- Biens de consommation cycliques (14)
- Services financiers (129)
- Immobilier (3)
- Biens de consommation défensifs (24)
- Soins de santé (37)
- Services aux collectivités (5)
- Services de communication (9)
- Énergie (31)
- Produits industriels (27)
- Technologie (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infineon Technologies AG
IFNNF
US
|
$92.43 — |
+1.74
|
$120.11B — | $200.00 — | $90.60 — | $90.85 — | $120.11B — | 98.32 | $0.94 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$92.30 — |
+0.16
|
$119.94B — | $41.30K — | $89.94 — | $93.00 — | $119.94B — | 98.19 | $0.94 — | ||
ASM
ASMIY
US
|
$1,164.26 — |
-0.14
|
$56.92B — | $492.00 — | $1,130.15 — | $1,175.42 — | $56.92B — | 49.98 | $23.29 — | ||
Abaxx
ABXXF
US
|
$32.52 — |
+3.11
|
$1.25B — | $27.66K — | $30.26 — | $34.95 — | $1.25B — | 0 | -$1.15 — | ||
|
Silex Systems Limited
SILXY
US
|
$18.15 — |
-2.16
|
$1.05B — | $100.00 — | $18.04 — | $18.04 — | $1.05B — | 0 | -$0.60 — | ||
|
Silex Systems
SILXF
US
|
$3.66 — |
-1.61
|
$1.02B — | $500.00 — | $3.65 — | $3.65 — | $1.02B — | 0 | -$0.12 — | ||
BrainChip
BRCHF
US
|
$0.13 — |
+4.76
|
$319.41M — | $65.00K — | $0.13 — | $0.13 — | $319.41M — | 0 | -$0.01 — | ||
|
Quarterhill
QTRHF
US
|
$1.30 — |
-2.26
|
$155.97M — | $12.55K — | $1.30 — | $1.32 — | $155.97M — | 0 | -$0.44 — | ||
EarthLabs
SPOFF
US
|
$0.22 — |
+4.83
|
$30.61M — | $10.00K — | $0.21 — | $0.21 — | $30.61M — | 1.27 | $0.17 — | ||
|
Autoscope
AATC
US
|
$5.30 — |
-0.93
|
$29.18M — | $4.26K — | $5.30 — | $5.35 — | $29.18M — | 5.95 | $0.89 — | ||
|
LQWD
LQWDF
US
|
$0.66 — |
+22.72
|
$21.34M — | $2.90K — | $0.58 — | $0.66 — | $21.34M — | 0 | -$0.21 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.09 — |
0
|
$12.93M — | $10.00K — | $0.10 — | $0.10 — | $12.93M — | 0 | -$0.04 — | ||
Adcore
ADCOF
US
|
$0.12 — |
0
|
$7.59M — | $5.00K — | $0.13 — | $0.13 — | $7.59M — | 0 | -$0.02 — | ||
|
BrainChip
BCHPY
US
|
$4.99 — |
+2.89
|
$301.87M — | $600.00 — | $4.80 — | $5.00 — | $301.87M — | 0 | -$0.38 — | ||
|
BlueOne
BCRD
US
|
$6.90 — |
0
|
$98.90M — | $200.00 — | $7.00 — | $7.00 — | $98.90M — | 0 | -$0.09 — | ||
|
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
ClearVue
CVUEF
US
|
$0.10 — |
0
|
$31.59M — | $2.59K — | $0.09 — | $0.09 — | $31.59M — | 0 | -$0.03 — | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.35 — |
+2.17
|
$25.30M — | $5.78K — | $2.30 — | $2.35 — | $25.30M — | 26.11 | $0.09 — | ||
Wishpond
WPNDF
US
|
$0.12 — |
0
|
$6.86M — | $3.41K — | $0.12 — | $0.12 — | $6.86M — | 0 | -$0.07 — | ||
|
Intouch Insight
INXSF
US
|
$0.24 — |
0
|
$6.14M — | $2.50K — | $0.28 — | $0.28 — | $6.14M — | 0 | -$0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}