Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (26)
- {{country.name}}
- Tous les pays
- États-Unis (26)
OTC Markets OTCQX (26)
Technologie (26)
- {{item.name}}
- Tous secteur
- Matériaux de base (162)
- Biens de consommation cycliques (14)
- Services financiers (137)
- Immobilier (5)
- Biens de consommation défensifs (27)
- Soins de santé (42)
- Services aux collectivités (6)
- Services de communication (10)
- Énergie (33)
- Produits industriels (30)
- Technologie (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (4)
- Logiciel - Application (7)
- Logiciel - Infrastructure (3)
- Matériel de communication (1)
- Matériel Informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG IFNNF | $33.35 — |
-3.05
|
$44.51B — | $154 — | $34.4 — | $34.4 — | $44.51B — | 27.33 | $1.22 — | |
| Infineon Technologies AG IFNNY | $33.6 — |
-2.3
|
$43.65B — | $13.05K — | $33.22 — | $33.6 — | $43.65B — | 27.54 | $1.22 — | |
| ASM ASMIY | $491 — |
-0.28
|
$24.11B — | $151 — | $480.07 — | $494.15 — | $24.11B — | 30.99 | $15.84 — | |
| Converge Technology CTSDF | $4.32 — |
-0.07
|
$815.83M — | $1K — | $4.32 — | $4.32 — | $815.83M — | 0 | -$0.65 — | |
| Silex Systems SILXF | $1.9 — |
+4.4
|
$452.4M — | $9.9K — | $1.82 — | $1.85 — | $452.4M — | 0 | -$0.08 — | |
| BrainChip BRCHF | $0.1799 — |
0
|
$381.95M — | $25.06K — | $0.1799 — | $0.2099 — | $381.95M — | 0 | -$0.01 — | |
| Abaxx ABXXF | $7.27 — |
+6.91
|
$248.84M — | $6.37K — | $6.84 — | $7.49 — | $248.84M — | 0 | -$1.19 — | |
| Quarterhill QTRHF | $0.9799 — |
0
|
$118.56M — | $27K — | $0.9699 — | $0.9799 — | $118.56M — | 0 | -$0.1 — | |
| Volatus Aerospace TAKOF | $0.1 — |
-8.17
|
$46.87M — | $4K — | $0.1 — | $0.1 — | $46.87M — | 0 | -$0.03 — | |
| Autoscope AATC | $7.85 — |
+2.21
|
$43.02M — | $1.51K — | $7.79 — | $7.85 — | $43.02M — | 8.82 | $0.89 — | |
| LQWD LQWDF | $0.9 — |
+5.63
|
$19.81M — | $15 — | $0.9 — | $0.9 — | $19.81M — | 0 | -$0.23 — | |
| EarthLabs SPOFF | $0.1199 — |
-10.16
|
$16.06M — | $20K — | $0.1199 — | $0.1199 — | $16.06M — | 0 | -$0.06 — | |
| Intouch Insight INXSF | $0.3599 — |
0
|
$9.25M — | $10K — | $0.3599 — | $0.3599 — | $9.25M — | 9.00 | $0.04 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Vobile Group Limited VOBIF | $0.4299 — |
+7.96
|
$977.41M — | $500 — | $0.4299 — | $0.4299 — | $977.41M — | 42.84 | $0.01 — | |
| Silex Systems Limited SILXY | $8.9 — |
-1.11
|
$423.82M — | $785 — | $9 — | $9.2 — | $423.82M — | 0 | -$0.41 — | |
| BrainChip BCHPY | $6.45 — |
0
|
$382.06M — | $9.6K — | $6.45 — | $6.5 — | $382.06M — | 0 | -$0.5 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Bango BGOPF | $1.18 — |
0
|
$90.66M — | $16.5K — | $1.35 — | $1.35 — | $90.66M — | 0 | -$0.11 — | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $624 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| ClearVue CVUEF | $0.14 — |
0
|
$36.37M — | $200 — | $0.1199 — | $0.1199 — | $36.37M — | 0 | -$0.03 — | |
| Nanalysis Scientific NSCIF | $0.23 — |
0
|
$25.62M — | $20K — | $0.2399 — | $0.2399 — | $25.62M — | 0 | -$0.06 — | |
| Adcore ADCOF | $0.2 — |
+2.75
|
$12M — | $500 — | $0.2 — | $0.2 — | $12M — | 0 | -$0.01 — | |
| Wishpond WPNDF | $0.16 — |
0
|
$8.79M — | $5K — | $0.16 — | $0.16 — | $8.79M — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}