Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.22T
Capitalisation boursière totale
$94.25B
Volume total
BTC 55.88%   •   ETH 8.99%
Prépondérance

Page de résultat 9 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1190)
Tous marchés
Technologie (1190)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiyo Yuden  TYOYY $455.00 —
+16.07
$14.22B — $1.42K — $422.88 — $476.00 — $14.22B — 168.51 $2.70 —
Rexel S.A.  RXLSF $43.00 —
+0.8
$12.62B — $100.00 — $43.00 — $43.00 — $12.62B — 18.77 $2.29 —
MINEBEA MITSUMI  MNBEF $31.05 —
0
$12.47B — $1.50K — $31.05 — $31.05 — $12.47B — 20.16 $1.54 —
ROHM  ROHCY $32.26 —
+0.5
$12.45B — $1.50K — $32.08 — $32.26 — $12.45B — 0 -$2.56 —
ROHM  ROHCF $31.85 —
-6.43
$12.30B — $12.10K — $31.53 — $31.85 — $12.30B — 0 -$2.56 —
SCREEN  DINRF $64.71 —
-4.26
$12.24B — $600.00 — $64.71 — $64.71 — $12.24B — 21.35 $3.03 —
Indra Sistemas  ISMAF $63.95 —
+6.05
$11.19B — $100.00 — $63.95 — $63.95 — $11.19B — 21.60 $2.96 —
Confluent  CFLT $30.99 —
0
$11.13B — $0.00 — $0.00 — $0.00 — $11.13B — 0 $0.00 —
OBIC Co.,Ltd  OBIIF $25.61 —
0
$11.08B — $45.00 — $25.61 — $25.61 — $11.08B — 23.93 $1.07 —
Sunny Optical Technology (Group) Company Limited  SOTGY $96.61 —
-0.4
$10.38B — $152.00 — $96.61 — $98.60 — $10.38B — 15.38 $6.28 —
Xero  XROLF $58.65 —
0
$10.17B — $300.00 — $58.65 — $58.65 — $10.17B — 0 -$0.11 —
The Sage  SGGEF $11.20 —
-8.65
$10.09B — $100.00 — $11.20 — $11.20 — $10.09B — 21.13 $0.53 —
WiseTech Global Limited  WTCHF $28.50 —
+0.88
$9.58B — $1.25K — $28.50 — $28.50 — $9.58B — 58.16 $0.49 —
ASMPT  ASMVF $22.20 —
0
$9.31B — $195.00 — $22.20 — $22.20 — $9.31B — 67.27 $0.33 —
WiseTech Global  WIGBY $27.10 —
-5.11
$9.11B — $1.00 — $27.10 — $27.10 — $9.11B — 56.45 $0.48 —
BYD Electronic (International) Company  BYDIY $190.66 —
-5.13
$8.56B — $102.00 — $186.00 — $190.66 — $8.56B — 16.53 $11.53 —
OMRON  OMRNF $41.15 —
+6.74
$8.09B — $2.00 — $41.15 — $41.15 — $8.09B — 38.10 $1.08 —
Nemetschek SE  NEMTF $70.01 —
-1.69
$8.08B — $8.00 — $70.01 — $70.01 — $8.08B — 30.30 $2.31 —
Informatica  INFA $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
Sunny Optical Technology (Group) Company  SNPTF $7.00 —
-9.68
$7.52B — $200.00 — $7.00 — $7.00 — $7.52B — 11.11 $0.63 —
AIXTRON SE  AIIXY $125.84 —
-3.2
$7.23B — $300.00 — $125.84 — $134.40 — $7.23B — 103.14 $1.22 —
Otsuka  OSUKF $19.00 —
-8.5
$7.20B — $1.00K — $19.00 — $19.00 — $7.20B — 17.92 $1.06 —
Oracle Corporation Japan  OCLCF $55.40 —
-7.51
$7.10B — $49.00 — $55.40 — $55.40 — $7.10B — 18.59 $2.98 —
Renishaw  RNSHF $73.00 —
0
$6.96B — $700.00 — $73.00 — $73.00 — $6.96B — 53.67 $1.36 —
HORIBA  HRIBF $163.93 —
+3.99
$6.89B — $900.00 — $163.72 — $166.67 — $6.89B — 29.85 $5.49 —
Temenos AG  TMNSF $85.63 —
+3.67
$6.73B — $200.00 — $85.63 — $85.63 — $6.73B — 20.48 $4.18 —
Kingdee International Software Group Company  KGDEF $1.89 —
+78.3
$6.63B — $100.00 — $1.89 — $1.89 — $6.63B — 0 $0.00 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $162.65 —
+1.97
$6.32B — $100.00 — $162.65 — $162.65 — $6.32B — 42.80 $3.80 —
Temenos AG  TMSNY $84.72 —
-3.01
$5.87B — $100.00 — $84.72 — $84.72 — $5.87B — 20.26 $4.18 —
AAC  AACAF $5.13 —
+5.77
$5.84B — $7.00 — $5.13 — $5.13 — $5.84B — 16.03 $0.32 —
Hirose Electric Co.,Ltd  HROEY $17.47 —
-2.13
$5.72B — $100.00 — $17.47 — $17.47 — $5.72B — 28.17 $0.62 —
CCC Intelligent  CCCS $8.75 —
0
$5.62B — $0.00 — $0.00 — $0.00 — $5.62B — 0 $0.00 —
Spectris  SEPJF $52.01 —
0
$5.54B — $0.00 — $0.00 — $0.00 — $5.54B — 0 $0.00 —
Hamamatsu Photonics K.K  HPHTY $9.15 —
+5.17
$5.31B — $300.00 — $9.15 — $9.15 — $5.31B — 65.35 $0.14 —
Spectris plc  SEPJY $25.70 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
NICE  NCSYF $88.19 —
-0.88
$5.15B — $100.00 — $88.19 — $88.19 — $5.15B — 10.46 $8.43 —
Nexi S.p.A  NEXPF $4.25 —
-8.8
$4.98B — $18.00 — $4.25 — $4.25 — $4.98B — 0 -$3.24 —
Hamamatsu Photonics K.K  HPHTF $16.49 —
-9.25
$4.78B — $2.20K — $16.49 — $16.52 — $4.78B — 56.86 $0.29 —
Trend Micro Incorporated  TMICF $36.19 —
-12.58
$4.70B — $4.40K — $35.78 — $36.19 — $4.70B — 22.20 $1.63 —
TCL Electronics  TCLHF $1.85 —
+3.35
$4.66B — $100.00 — $1.85 — $1.85 — $4.66B — 14.23 $0.13 —
Bechtle AG  BECTY $7.20 —
-9.55
$4.54B — $110.00 — $7.20 — $7.20 — $4.54B — 16.74 $0.43 —
Reply S.p.A  RPYTF $118.00 —
+32.61
$4.37B — $91.00 — $131.00 — $131.00 — $4.37B — 14.47 $8.15 —
Seiko Epson  SEKEF $13.60 —
0
$4.36B — $1.00K — $13.60 — $13.60 — $4.36B — 38.85 $0.35 —
CommScope Holding Company  COMM $19.58 —
0
$4.34B — $0.00 — $0.00 — $0.00 — $4.34B — 0 $0.00 —
Codan  CODAF $23.61 —
0
$4.29B — $300.00 — $23.61 — $23.61 — $4.29B — 47.21 $0.50 —
Asseco Poland S.A.  ASOZY $48.46 —
0
$4.18B — $100.00 — $48.46 — $48.46 — $4.18B — 18.56 $2.61 —
Venture  VEMLF $14.16 —
+1.22
$4.07B — $100.00 — $14.16 — $14.16 — $4.07B — 23.21 $0.61 —
Venture Corporation Limited  VEMLY $70.45 —
-3.41
$4.05B — $5.00 — $70.45 — $70.45 — $4.05B — 23.02 $3.06 —
TIS  TISNF $18.64 —
-6.8
$3.91B — $1.00K — $18.64 — $18.64 — $3.91B — 14.56 $1.28 —
GMO Payment Gateway  GMYTF $51.10 —
+0.67
$3.88B — $19.00 — $51.10 — $51.10 — $3.88B — 26.20 $1.95 —
Nordic Semiconductor ASA  NDCVF $19.65 —
-9.86
$3.88B — $1.00K — $19.65 — $19.95 — $3.88B — 151.15 $0.13 —
Nordic Semiconductor ASA  NRSDY $19.43 —
-7.48
$3.84B — $530.00 — $19.43 — $20.75 — $3.84B — 149.46 $0.13 —
Asseco Poland  ASOZF $46.22 —
+0.92
$3.72B — $400.00 — $46.22 — $46.22 — $3.72B — 17.64 $2.62 —
Life360  LIFX $14.98 —
0
$3.64B — $100.00 — $14.98 — $14.98 — $3.64B — 25.82 $0.58 —
IPE Universal  IPEU $14.00 —
+16.67
$3.64B — $30.00 — $14.00 — $14.00 — $3.64B — 1.07 $12.99 —
Xinyi Solar Holdings Limited  XNYIF $0.38 —
+5.71
$3.62B — $200.00 — $0.38 — $0.38 — $3.62B — 38.10 $0.01 —
Kingdee International Software Group Company  KGDEY $100.00 —
-9.71
$3.51B — $200.00 — $100.00 — $100.00 — $3.51B — 256.41 $0.39 —
Flat Glass  FGSGF $1.41 —
+17.5
$3.28B — $200.00 — $1.41 — $1.41 — $3.28B — 20.14 $0.07 —
GCL Technology  GCPEF $0.10 —
0
$3.27B — $2.50K — $0.10 — $0.10 — $3.27B — 0 -$0.01 —
Siltronic AG  SSLLF $103.90 —
+1.22
$3.27B — $100.00 — $103.90 — $103.90 — $3.27B — 0 -$4.97 —
Xinyi Solar  XISHY $6.38 —
0
$3.05B — $112.00 — $6.38 — $6.43 — $3.05B — 23.62 $0.27 —
Nippon Electric Glass  NPEGF $41.25 —
-2.32
$3.04B — $100.00 — $41.25 — $41.25 — $3.04B — 17.25 $2.39 —
HMS Networks AB (publ)  HMNKF $59.15 —
-1
$2.97B — $100.00 — $59.15 — $59.15 — $2.97B — 57.99 $1.02 —
Sharp  SHCAF $4.40 —
+20.68
$2.86B — $100.00 — $4.40 — $4.40 — $2.86B — 9.56 $0.46 —
Alps Alpine  APELY $26.50 —
+0.8
$2.59B — $200.00 — $26.50 — $26.50 — $2.59B — 15.77 $1.68 —
ams-OSRAM AG  AUKUF $25.50 —
+0.55
$2.54B — $1.00K — $25.50 — $25.50 — $2.54B — 0 -$2.36 —
Sapiens  SPNS $43.45 —
0
$2.43B — $0.00 — $0.00 — $0.00 — $2.43B — 0 $0.00 —
Oxford Instruments  OXINF $43.80 —
0
$2.42B — $666.00 — $43.80 — $43.80 — $2.42B — 121.66 $0.36 —
Casio Computer Co.,Ltd  CSIOF $10.70 —
-5.68
$2.41B — $170.00 — $10.70 — $10.70 — $2.41B — 21.39 $0.50 —
Megaport  MGPPF $12.55 —
0
$2.40B — $100.00 — $12.55 — $12.55 — $2.40B — 0 -$0.09 —
Vaisala Oyj  VAIAF $60.10 —
+2.47
$2.39B — $333.00 — $60.10 — $60.10 — $2.39B — 30.97 $1.94 —
SoftwareOne Holding AG  SWONF $10.25 —
-7.16
$2.30B — $200.00 — $10.25 — $10.25 — $2.30B — 0 $0.00 —
Casio Computer Co.,Ltd.  CSIOY $95.29 —
-18.92
$2.14B — $3.00 — $95.29 — $95.29 — $2.14B — 19.09 $4.99 —
SUSS MicroTec SE  SESMF $107.00 —
+2.88
$2.09B — $200.00 — $107.00 — $107.00 — $2.09B — 31.47 $3.40 —
SMA Solar Technology AG  SMTGF $59.37 —
-9.48
$2.06B — $200.00 — $59.37 — $60.60 — $2.06B — 0 -$6.26 —
SMA Solar Technology AG  SMTGY $5.83 —
-9.61
$2.02B — $700.00 — $5.83 — $6.10 — $2.02B — 0 -$0.63 —
Hilan  HLTEF $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
Japan Display  JNNDF $0.49 —
+39.91
$1.99B — $5.00K — $0.49 — $0.49 — $1.99B — 0 -$0.02 —
Skyworth  SWDHF $0.87 —
-0.41
$1.92B — $100.00 — $0.87 — $0.87 — $1.92B — 28.88 $0.03 —
Vtech  VTKLF $7.50 —
-3.91
$1.90B — $7.10K — $7.50 — $7.50 — $1.90B — 14.15 $0.53 —
Formula Systems (1985)  FORTY $121.50 —
-6.18
$1.86B — $726.00 — $120.02 — $124.90 — $1.86B — 32.05 $3.79 —
Vtech Holdings Limited  VTKLY $7.24 —
+2.55
$1.83B — $1.00 — $7.24 — $7.24 — $1.83B — 13.66 $0.53 —
Jamf Holding  JAMF $13.05 —
0
$1.75B — $0.00 — $0.00 — $0.00 — $1.75B — 0 $0.00 —
Anritsu  AITUF $13.67 —
+14.54
$1.75B — $1.00 — $13.67 — $13.67 — $1.75B — 25.79 $0.53 —
Kainos  KNNNF $14.65 —
0
$1.69B — $100.00 — $14.65 — $14.65 — $1.69B — 31.17 $0.47 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $0.00 — $0.00 — $0.00 — $1.58B — 0 $0.00 —
Spirent Communications  SPMYY $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
MeridianLink  MLNK $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Japan Display Inc.  JPDYY $3.67 —
0
$1.42B — $300.00 — $3.67 — $3.67 — $1.42B — 0 -$0.20 —
Adtran Networks SE  ADVOF $27.02 —
+11.7
$1.41B — $22.00 — $27.02 — $27.02 — $1.41B — 0 -$1.98 —
X-FAB Silicon Foundries SE  XFABF $10.50 —
-25.8
$1.38B — $100.00 — $5.47 — $5.47 — $1.38B — 70.00 $0.15 —
Chinasoft  CFTLF $0.53 —
-0.02
$1.33B — $100.00 — $0.53 — $0.53 — $1.33B — 26.54 $0.02 —
Vimeo.com  VMEO $7.85 —
0
$1.31B — $0.00 — $0.00 — $0.00 — $1.31B — 0 $0.00 —
TELUS International (Cda)  TIXT $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
TeamViewer SE  TMVWF $7.39 —
0
$1.16B — $100.00 — $7.39 — $7.39 — $1.16B — 8.21 $0.90 —
PROS  PRO $23.25 —
0
$1.12B — $0.00 — $0.00 — $0.00 — $1.12B — 0 $0.00 —
Lectra SA  LCTSF $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
Worldline SA  WWLNF $0.32 —
-16.17
$1.07B — $2.50K — $0.32 — $0.32 — $1.07B — 0 -$21.14 —
TeamViewer SE  TMVWY $3.22 —
-10.8
$1.01B — $50.00 — $3.22 — $3.22 — $1.01B — 7.15 $0.45 —
Alphawave IP  AWEVF $1.25 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency