Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.13T
Capitalisation boursière totale
$149.03B
Volume total
BTC 57.37%   •   ETH 11.60%
Prépondérance

Page de résultat 9 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1171)
Tous marchés
Technologie (1171)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyo Electron  TOELF $224.85 —
+0.6
$97.99B — $47.00 — $210.00 — $210.00 — $97.99B — 28.08 $7.52 —
Advantest  ADTTF $145.00 —
+5.29
$94.30B — $10.00 — $137.71 — $137.71 — $94.30B — 56.69 $2.29 —
Adyen N.V.  ADYYF $1,600.00 —
+1.2
$50.44B — $4.00 — $1,600.00 — $1,600.00 — $50.44B — 42.55 $37.27 —
Fujitsu  FJTSF $27.71 —
+4.57
$44.96B — $200.00 — $26.50 — $26.50 — $44.96B — 24.54 $1.04 —
Murata Manufacturing  MRAAF $22.90 —
+11.93
$39.83B — $1.50K — $20.46 — $20.46 — $39.83B — 25.57 $0.81 —
Dassault Systèmes SE  DASTF $28.56 —
+3.4
$36.20B — $1.25K — $27.00 — $27.00 — $36.20B — 26.95 $1.02 —
Hexagon AB (publ)  HXGBF $11.45 —
0
$31.65B — $277.00 — $11.50 — $11.50 — $31.65B — 40.65 $0.29 —
ASM International NV  ASMXF $689.95 —
-1.39
$31.51B — $2.00 — $592.00 — $592.00 — $31.51B — 32.78 $18.69 —
Disco  DISPF $307.88 —
+1.4
$30.82B — $2.00 — $307.88 — $307.88 — $30.82B — 38.15 $7.45 —
Panasonic  PCRFF $13.75 —
+4.25
$30.02B — $200.00 — $12.45 — $12.45 — $30.02B — 14.60 $0.88 —
Capgemini SE  CAPMF $167.66 —
+1.98
$28.57B — $400.00 — $167.66 — $167.66 — $28.57B — 15.94 $10.45 —
NTT DATA  NTDTY $23.00 —
0
$28.00B — $292.00 — $26.00 — $26.01 — $28.00B — 35.38 $0.65 —
Canon Inc.  CAJFF $30.10 —
+0.5
$26.80B — $100.00 — $32.85 — $32.85 — $26.80B — 26.29 $1.16 —
ZTE  ZTCOF $4.00 —
0
$24.32B — $1.20K — $4.00 — $4.00 — $24.32B — 24.17 $0.17 —
Renesas Electronics  RNECF $14.19 —
+3.46
$23.83B — $17.32K — $13.71 — $14.00 — $23.83B — 0 -$0.34 —
Hua Hong Semiconductor  HHUSF $10.00 —
+2.88
$23.78B — $100.00 — $10.00 — $10.00 — $23.78B — 482.75 $0.02 —
Lasertec  LSRCF $190.00 —
+1.06
$19.32B — $15.00 — $190.00 — $190.00 — $19.32B — 31.22 $6.02 —
Nemetschek SE  NEMTF $105.20 —
0
$18.78B — $2.00 — $105.20 — $105.20 — $18.78B — 87.02 $1.87 —
WiseTech Global Limited  WTCHF $47.00 —
0
$15.87B — $100.00 — $47.00 — $47.00 — $15.87B — 78.33 $0.60 —
WiseTech Global  WIGBY $45.40 —
0
$15.26B — $1.00 — $45.05 — $45.05 — $15.26B — 75.66 $0.60 —
OBIC Co.,Ltd  OBIIF $40.09 —
+24.64
$14.10B — $1.00 — $40.09 — $40.09 — $14.10B — 31.53 $1.02 —
The Sage  SGGEF $14.00 —
0
$13.83B — $3.00K — $14.85 — $14.85 — $13.83B — 28.00 $0.50 —
Xero  XROLF $73.70 —
0
$12.79B — $267.00 — $74.00 — $74.00 — $12.79B — 73.70 $1.00 —
BE Semiconductor Industries  BESIY $175.00 —
+12.42
$12.32B — $100.00 — $155.67 — $155.67 — $12.32B — 71.05 $2.20 —
BE Semiconductor Industries  BESVF $153.31 —
0
$12.13B — $100.00 — $153.00 — $153.00 — $12.13B — 69.37 $2.21 —
Ibiden Co.,Ltd  IBIDF $40.50 —
0
$11.82B — $100.00 — $81.00 — $81.00 — $11.82B — 53.28 $0.76 —
Oracle Corporation Japan  OCLCF $83.39 —
0
$11.78B — $5.00 — $87.22 — $87.22 — $11.78B — 30.16 $3.05 —
SCSK  SCSKF $35.11 —
0
$11.42B — $200.00 — $35.11 — $35.11 — $11.42B — 28.96 $1.26 —
Rexel S.A.  RXLSF $37.70 —
0
$11.06B — $100.00 — $36.88 — $36.88 — $11.06B — 38.08 $0.99 —
Sunny Optical Technology (Group) Company  SNPTF $8.76 —
0
$10.75B — $200.00 — $11.30 — $11.30 — $10.75B — 20.36 $0.43 —
BYD Electronic (International) Company  BYDIF $4.35 —
0
$9.83B — $100.00 — $4.36 — $4.36 — $9.83B — 15.53 $0.28 —
BYD Electronic (International) Company  BYDIY $212.87 —
-3.09
$9.59B — $1.00 — $222.00 — $222.00 — $9.59B — 15.03 $14.16 —
Indra Sistemas  ISMAF $65.00 —
+16.18
$9.52B — $100.00 — $55.95 — $55.95 — $9.52B — 21.06 $2.58 —
Otsuka  OSUKF $21.57 —
0
$8.69B — $1.00K — $19.00 — $19.00 — $8.69B — 20.94 $1.03 —
Sunny Optical Technology (Group) Company Limited  SOTGY $78.98 —
-7.04
$8.60B — $381.00 — $83.29 — $83.29 — $8.60B — 18.53 $4.26 —
MINEBEA MITSUMI  MNBEF $20.54 —
0
$8.25B — $941.00 — $19.50 — $19.50 — $8.25B — 20.53 $1.00 —
SCREEN  DINRF $83.06 —
0
$7.85B — $1.00K — $81.25 — $81.25 — $7.85B — 20.76 $4.00 —
TIS  TISNF $32.27 —
0
$7.26B — $3.02K — $22.25 — $22.25 — $7.26B — 21.95 $1.47 —
Temenos AG  TMSNY $100.50 —
+0.33
$7.00B — $1.23K — $99.05 — $100.56 — $7.00B — 23.92 $4.20 —
Nexi S.p.A  NEXPF $5.83 —
0
$6.81B — $200.00 — $5.92 — $5.92 — $6.81B — 21.57 $0.27 —
Kingdee International Software Group Company  KGDEF $1.77 —
0
$6.74B — $100.00 — $1.89 — $1.89 — $6.74B — 0 $0.00 —
Bechtle AG  BECTY $10.15 —
0
$6.45B — $300.00 — $9.90 — $9.90 — $6.45B — 25.37 $0.40 —
NICE  NCSYF $102.69 —
0
$6.34B — $50.00 — $108.74 — $108.74 — $6.34B — 11.66 $8.80 —
Trend Micro Incorporated  TMICF $47.79 —
0
$6.30B — $100.00 — $41.30 — $41.30 — $6.30B — 31.85 $1.50 —
Kingdee International Software Group Company  KGDEY $163.86 —
0
$6.01B — $2.00 — $177.43 — $181.07 — $6.01B — 0 -$0.10 —
Life360  LIFX $25.50 —
0
$6.00B — $200.00 — $25.50 — $25.50 — $6.00B — 212.50 $0.12 —
Temenos AG  TMNSF $85.63 —
0
$5.91B — $200.00 — $85.63 — $85.63 — $5.91B — 20.38 $4.20 —
OMRON  OMRNF $29.50 —
0
$5.80B — $100.00 — $29.50 — $29.50 — $5.80B — 31.72 $0.93 —
Nexi S.p.A.  NEXXY $4.75 —
0
$5.62B — $500.00 — $4.67 — $4.67 — $5.62B — 17.59 $0.27 —
AAC  AACAF $4.85 —
+0.62
$5.62B — $7.00 — $5.13 — $5.13 — $5.62B — 18.65 $0.26 —
Spectris  SEPJF $52.01 —
0
$5.54B — $39.00 — $53.26 — $53.26 — $5.54B — 67.54 $0.77 —
ROHM  ROHCF $14.29 —
+9
$5.51B — $500.00 — $15.45 — $15.45 — $5.51B — 0 -$0.71 —
ROHM  ROHCY $14.25 —
+3.26
$5.50B — $200.00 — $14.30 — $14.30 — $5.50B — 0 -$0.71 —
Reply S.p.A  RPYTF $137.65 —
0
$5.37B — $91.00 — $131.00 — $131.00 — $5.37B — 17.37 $8.29 —
Spectris plc  SEPJY $25.70 —
0
$5.21B — $100.00 — $25.70 — $25.70 — $5.21B — 67.63 $0.38 —
Asseco Poland  ASOZF $62.69 —
+1.11
$5.05B — $225.00 — $62.69 — $62.69 — $5.05B — 25.17 $2.49 —
FIT Hon Teng  FITGF $0.68 —
-6.52
$4.88B — $1.00K — $0.59 — $0.59 — $4.88B — 33.80 $0.02 —
Asseco Poland S.A.  ASOZY $57.67 —
0
$4.64B — $1.00 — $60.62 — $60.62 — $4.64B — 23.16 $2.49 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $100.00 — $56.48 — $56.48 — $4.43B — 37.64 $1.55 —
Renishaw  RNSHF $46.00 —
0
$4.39B — $12.00 — $45.23 — $45.23 — $4.39B — 29.67 $1.55 —
ASMPT  ASMVF $10.40 —
0
$4.34B — $4.00 — $10.82 — $10.82 — $4.34B — 130.00 $0.08 —
HORIBA  HRIBF $102.69 —
0
$4.31B — $26.00 — $105.69 — $105.69 — $4.31B — 18.67 $5.50 —
Seiko Epson  SEKEF $12.40 —
0
$4.18B — $540.00 — $13.05 — $13.05 — $4.18B — 13.05 $1.00 —
IPE Universal  IPEU $15.50 —
0
$4.03B — $100.00 — $15.50 — $15.50 — $4.03B — 0.92 $16.77 —
Xinyi Solar  XISHY $7.75 —
+6.16
$3.94B — $7.00 — $7.75 — $7.75 — $3.94B — 0 -$0.02 —
Sharp  SHCAF $6.00 —
0
$3.90B — $300.00 — $6.00 — $6.00 — $3.90B — 10.34 $0.58 —
Xinyi Solar Holdings Limited  XNYIF $0.40 —
+7.14
$3.74B — $200.00 — $0.42 — $0.42 — $3.74B — 0 $0.00 —
Hirose Electric Co.,Ltd  HROEY $11.15 —
0
$3.68B — $120.00 — $11.15 — $11.15 — $3.68B — 18.89 $0.59 —
Codan  CODAF $20.00 —
-15.74
$3.64B — $500.00 — $20.20 — $20.20 — $3.64B — 52.63 $0.38 —
Kinaxis  KXSCF $128.66 —
+0.52
$3.64B — $200.00 — $127.85 — $127.94 — $3.64B — 107.21 $1.20 —
TCL Electronics  TCLHF $1.17 —
-23.08
$3.20B — $400.00 — $1.53 — $1.53 — $3.20B — 10.90 $0.11 —
Venture Corporation Limited  VEMLY $54.78 —
0
$3.17B — $23.00 — $58.15 — $58.15 — $3.17B — 17.33 $3.16 —
Hamamatsu Photonics K.K  HPHTF $10.60 —
-4.5
$3.14B — $1.00K — $10.60 — $10.60 — $3.14B — 35.33 $0.30 —
Sumco Corporation  SUOPY $17.75 —
0
$3.10B — $1.50K — $17.75 — $17.75 — $3.10B — 46.71 $0.38 —
Sharp Corporation  SHCAY $1.17 —
0
$3.10B — $100.00 — $1.19 — $1.19 — $3.10B — 8.35 $0.14 —
Taiyo Yuden  TYOYY $89.23 —
0
$2.81B — $50.00 — $88.80 — $88.80 — $2.81B — 112.94 $0.79 —
Nippon Electric Glass  NPEGF $36.80 —
0
$2.77B — $3.00 — $42.95 — $42.95 — $2.77B — 0 -$0.50 —
Venture  VEMLF $9.16 —
0
$2.64B — $50.00 — $10.07 — $10.07 — $2.64B — 14.53 $0.63 —
Nordic Semiconductor ASA  NDCVF $13.13 —
+7.35
$2.59B — $1.99K — $13.15 — $13.15 — $2.59B — 328.75 $0.04 —
Formula Systems (1985)  FORTY $170.00 —
0
$2.56B — $199.00 — $167.02 — $167.02 — $2.56B — 35.23 $4.74 —
Alps Alpine  APELY $25.74 —
0
$2.51B — $198.00 — $26.00 — $26.00 — $2.51B — 8.22 $3.13 —
Nordic Semiconductor ASA  NRSDY $12.85 —
0
$2.49B — $1.00 — $12.05 — $12.05 — $2.49B — 316.25 $0.04 —
HMS Networks AB (publ)  HMNKF $47.15 —
0
$2.37B — $100.00 — $48.50 — $48.50 — $2.37B — 49.63 $0.95 —
SoftwareOne Holding AG  SWONF $11.10 —
0
$2.35B — $700.00 — $10.58 — $10.86 — $2.35B — 0 -$0.16 —
AIXTRON SE  AIIXY $40.00 —
0
$2.28B — $100.00 — $40.00 — $40.00 — $2.28B — 21.27 $1.88 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $35.35 —
0
$2.17B — $20.00 — $31.22 — $31.22 — $2.17B — 16.29 $2.17 —
Vtech Holdings Limited  VTKLY $7.95 —
-0.13
$2.13B — $1.12K — $7.96 — $7.96 — $2.13B — 13.94 $0.57 —
Vtech  VTKLF $7.52 —
0
$1.94B — $984.00 — $7.65 — $7.65 — $1.94B — 13.19 $0.57 —
Atos SE  AEXAY $10.37 —
0
$1.93B — $1.76K — $10.37 — $10.37 — $1.93B — 0 -$274.70 —
Anritsu  AITUF $11.94 —
0
$1.91B — $1.00 — $13.67 — $13.67 — $1.91B — 22.51 $0.53 —
Vaisala Oyj  VAIAF $52.50 —
-0.47
$1.90B — $100.00 — $52.75 — $52.75 — $1.90B — 25.73 $2.04 —
Hilan  HLTEF $81.00 —
0
$1.86B — $100.00 — $85.00 — $85.00 — $1.86B — 23.01 $3.52 —
Casio Computer Co.,Ltd.  CSIOY $84.82 —
+2.29
$1.85B — $319.00 — $81.00 — $81.00 — $1.85B — 35.90 $2.26 —
Casio Computer Co.,Ltd  CSIOF $7.83 —
0
$1.79B — $8.00 — $8.27 — $8.27 — $1.79B — 34.06 $0.23 —
Kainos  KNNNF $14.65 —
0
$1.74B — $100.00 — $14.65 — $14.65 — $1.74B — 44.39 $0.33 —
Siltronic AG  SSLLF $54.90 —
0
$1.65B — $925.00 — $54.00 — $54.00 — $1.65B — 0 -$1.08 —
Chinasoft  CFTLF $0.65 —
0
$1.63B — $6.00K — $0.75 — $0.75 — $1.63B — 21.66 $0.03 —
Oxford Instruments  OXINF $26.60 —
+11.81
$1.57B — $2.00 — $26.60 — $26.60 — $1.57B — 66.08 $0.36 —
Spirent Communications  SPMYY $10.53 —
0
$1.56B — $1.00 — $10.75 — $10.75 — $1.56B — 210.59 $0.05 —
Megaport  MGPPF $8.50 —
0
$1.56B — $150.00 — $8.50 — $8.50 — $1.56B — 0 $0.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀