Page de résultat 11 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1730)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
Technologie (1730)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GB GBGPF | $4.2 — |
0
|
$1.05B — | $100 — | $4.55 — | $4.55 — | $1.05B — | 105.00 | $0.04 — | |
| FIH Mobile Limited FXCNY | $1.94 — |
0
|
$1.04B — | $1K — | $1.94 — | $1.94 — | $1.04B — | 0 | -$0.05 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| Nagarro SE NGRRF | $75.23 — |
0
|
$1B — | $310 — | $67.08 — | $68.28 — | $1B — | 16.35 | $4.6 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Vobile Group Limited VOBIF | $0.4299 — |
0
|
$977.41M — | $500 — | $0.4299 — | $0.4299 — | $977.41M — | 42.84 | $0.01 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| Skyworth SWDHF | $0.4199 — |
0
|
$931.63M — | $613 — | $0.4199 — | $0.4199 — | $931.63M — | 6.00 | $0.07 — | |
| SMA Solar Technology AG SMTGF | $19.7 — |
0
|
$891.78M — | $100 — | $14.16 — | $14.16 — | $891.78M — | 0 | -$3.83 — | |
| ams-OSRAM AG AMSSY | $4.5 — |
0
|
$890.32M — | $100 — | $3.59 — | $3.59 — | $890.32M — | 0 | -$4.49 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$849.81M — | $500 — | $9 — | $9 — | $849.81M — | 0 | -$8.98 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| FIH Mobile FXCNF | $0.08 — |
0
|
$803.51M — | $40K — | $0.08 — | $0.08 — | $803.51M — | 0 | $0 — | |
| SUSS MicroTec SE SESMF | $40 — |
0
|
$783.76M — | $195 — | $39 — | $39 — | $783.76M — | 12.98 | $3.08 — | |
| FD FDRVF | $33.15 — |
+36.14
|
$778.78M — | $5.66K — | $31.7 — | $33.15 — | $778.78M — | 0 | -$1.06 — | |
| Atos SE AEXAF | $40.04 — |
0
|
$762.2M — | $10K — | $0.004 — | $0.004 — | $762.2M — | 0.11 | $351.86 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Catapult CAZGF | $2.65 — |
+32.5
|
$743.3M — | $200 — | $2.65 — | $2.65 — | $743.3M — | 0 | -$0.07 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$728.77M — | $300 — | $20.25 — | $20.25 — | $728.77M — | 0 | -$4.55 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| X-FAB Silicon Foundries SE XFABF | $5.48 — |
0
|
$715.86M — | $200 — | $4.5 — | $4.5 — | $715.86M — | 11.65 | $0.47 — | |
| SMA Solar Technology AG SMTGY | $2.05 — |
+13.89
|
$711.35M — | $900 — | $2.03 — | $2.05 — | $711.35M — | 0 | -$0.38 — | |
| TomTom N.V. TMOAY | $2.89 — |
0
|
$711M — | $100 — | $2.89 — | $2.89 — | $711M — | 0 | -$0.08 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Quadient NPACF | $18.1 — |
0
|
$649.81M — | $875 — | $21 — | $21 — | $649.81M — | 8.37 | $2.16 — | |
| TomTom TMOAF | $4.45 — |
0
|
$640.09M — | $300 — | $4.45 — | $4.45 — | $640.09M — | 0 | -$0.16 — | |
| Evertz EVTZF | $8.23 — |
+0.98
|
$629.52M — | $2.2K — | $8.14 — | $8.23 — | $629.52M — | 14.69 | $0.56 — | |
| Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| Pexip Holding ASA PXPHF | $4.17 — |
0
|
$591.71M — | $40K — | $3 — | $3 — | $591.71M — | 37.90 | $0.11 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
0
|
$571.32M — | $150 — | $9.5 — | $9.5 — | $571.32M — | 11.17 | $0.85 — | |
| Wacom WACMF | $4.21 — |
0
|
$566.27M — | $100 — | $4.01 — | $4.01 — | $566.27M — | 16.83 | $0.25 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$553.85M — | $11K — | $0.8 — | $0.8 — | $553.85M — | 11.19 | $0.06 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Rand Worldwide RWWI | $15.84 — |
+0.57
|
$532.12M — | $1.6K — | $15.6 — | $15.75 — | $532.12M — | 35.20 | $0.45 — | |
| Wacom WACMY | $3.49 — |
0
|
$524.6M — | $1.42K — | $3.84 — | $3.84 — | $524.6M — | 13.96 | $0.25 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $742.5K — | $0.0008999 — | $0.0008999 — | $494.93M — | 0.073 | $70.73 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Tecsys TCYSF | $31.8 — |
0
|
$473.76M — | $300 — | $30.03 — | $30.87 — | $473.76M — | 227.12 | $0.14 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$461.09M — | $100 — | $1.18 — | $1.18 — | $461.09M — | 0 | -$0.62 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Silex Systems Limited SILXY | $9.2 — |
-4.66
|
$438.11M — | $500 — | $9.2 — | $9.78 — | $438.11M — | 0 | -$0.42 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$402.2M — | $12K — | $0.02 — | $0.02 — | $402.2M — | 0 | $0 — | |
| Truly TRUHF | $0.1199 — |
0
|
$398.3M — | $119 — | $0.17 — | $0.17 — | $398.3M — | 12.38 | $0.01 — | |
| Yeahka YHEKF | $0.88 — |
0
|
$389.35M — | $3.69K — | $0.88 — | $0.88 — | $389.35M — | 29.28 | $0.03 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| BASE BAINF | $2.69 — |
0
|
$380.45M — | $110 — | $1.99 — | $1.99 — | $380.45M — | 134.50 | $0.02 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$372.2M — | $100 — | $14.25 — | $14.25 — | $372.2M — | 8.34 | $1.7 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$338.5M — | $2 — | $0.92 — | $0.92 — | $338.5M — | 19.37 | $0.05 — | |
| Audinate AUDGF | $4.05 — |
0
|
$337.6M — | $100 — | $4 — | $4 — | $337.6M — | 135.00 | $0.03 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Real Matters RLLMF | $4.33 — |
0
|
$322.61M — | $1.1K — | $4.33 — | $4.33 — | $322.61M — | 216.50 | $0.02 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| PLAID,Inc. PLDIF | $7.65 — |
0
|
$318.18M — | $600 — | $6.72 — | $6.86 — | $318.18M — | 69.54 | $0.11 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| BrainChip BCHPY | $5.2 — |
0
|
$307.55M — | $101 — | $5.2 — | $5.2 — | $307.55M — | 0 | -$0.5 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Bang & Olufsen a/s BGOUF | $1.95 — |
0
|
$288.86M — | $100 — | $2.09 — | $2.09 — | $288.86M — | 0 | -$0.06 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| accesso Technology LOQPF | $6.7 — |
0
|
$269.23M — | $100 — | $5.75 — | $5.75 — | $269.23M — | 30.45 | $0.22 — | |
| CSE Global CSYJF | $0.3699 — |
0
|
$261.43M — | $196 — | $0.39 — | $0.39 — | $261.43M — | 12.33 | $0.03 — | |
| Spirits Capital SSCC | $2.22 — |
-4.72
|
$260.14M — | $1 — | $2.5 — | $2.5 — | $260.14M — | 0 | -$6.17 — | |
| Automatic Bank Services ABANF | $6 — |
0
|
$255.65M — | $100 — | $8 — | $8 — | $255.65M — | 17.14 | $0.35 — | |
| Parrot PAOTF | $8 — |
0
|
$246.36M — | $500 — | $8 — | $8 — | $246.36M — | 0 | -$0.74 — | |
| EML Payments EMCHF | $0.5899 — |
0
|
$243.48M — | $60K — | $0.56 — | $0.56 — | $243.48M — | 29.64 | $0.02 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$241.21M — | $100 — | $3.75 — | $3.75 — | $241.21M — | 11.33 | $0.3 — | |
| Appen APXYY | $0.39 — |
0
|
$216.5M — | $2.73K — | $0.3599 — | $0.4 — | $216.5M — | 0 | -$0.04 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$196.64M — | $160 — | $0.8599 — | $0.8599 — | $196.64M — | 0 | -$0.06 — | |
| MCAP MCAP | $8.03 — |
0
|
$194.05M — | $900 — | $5.75 — | $7.08 — | $194.05M — | 0 | -$64.23 — | |
| Appen APPEF | $0.56 — |
0
|
$192.25M — | $200 — | $0.4299 — | $0.4299 — | $192.25M — | 0 | -$0.09 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| TT Electronics TTGPF | $1.02 — |
0
|
$182.95M — | $2K — | $1.08 — | $1.08 — | $182.95M — | 0 | -$0.4 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| EACO EACO | $35.12 — |
0
|
$170.74M — | $145 — | $35.12 — | $35.12 — | $170.74M — | 8.05 | $4.36 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$159.19M — | $10K — | $0.05 — | $0.05 — | $159.19M — | 0 | $0 — | |
| Founder FHGDF | $0.1 — |
0
|
$155.85M — | $5K — | $0.1 — | $0.1 — | $155.85M — | 10.00 | $0.01 — | |
| Futaba FUBAF | $2.98 — |
0
|
$152.98M — | $400 — | $4.09 — | $4.09 — | $152.98M — | 7.63 | $0.39 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Thinkific Labs THNCF | $2.15 — |
0
|
$133.48M — | $200 — | $2 — | $2.15 — | $133.48M — | 0 | $0 — | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$121.49M — | $100 — | $0.14 — | $0.14 — | $121.49M — | 0 | -$0.02 — | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $200 — | $2.2 — | $2.51 — | $119.02M — | 0 | -$0.18 — | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $62.22K — | $0.1799 — | $0.22 — | $117.78M — | 0 | -$0.25 — | |
| IQE IQEPF | $0.1 — |
0
|
$116.74M — | $500 — | $0.17 — | $0.17 — | $116.74M — | 0 | -$0.03 — | |
| Ensurge Micropower ASA ENMPY | $0.56 — |
0
|
$115.53M — | $5K — | $0.5 — | $0.5 — | $115.53M — | 0 | -$0.08 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||