Page de résultat 11 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1171)

Tous marchés

Technologie (1171)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Solitron Devices SODI	$18.75 —	-3.3	$39.24M —	$400.00 —	$18.75 —	$18.75 —	$39.24M —	0	-$0.17 —
Intellinetics INLX	$7.95 —	-0.62	$36.28M —	$2.07K —	$8.10 —	$8.19 —	$36.28M —	0	-$0.40 —
Ealixir EAXR	$0.57 —	0	$34.27M —	$150.00 —	$0.57 —	$0.57 —	$34.27M —	0	-$2,508.00 —
Creative Technology CREAF	$0.47 —	0	$33.09M —	$130.00 —	$0.45 —	$0.45 —	$33.09M —	0	-$0.15 —
Change Financial CNGFF	$0.05 —	0	$32.35M —	$200.00 —	$0.15 —	$0.15 —	$32.35M —	0	$0.00 —
Dubber DUBRF	$0.01 —	0	$32.33M —	$2.98K —	$0.02 —	$0.02 —	$32.33M —	0	-$0.01 —
Grow Capital GRWC	$0.23 —	0	$27.33M —	$380.00 —	$0.18 —	$0.18 —	$27.33M —	0	-$20.84 —
PAID PAYD	$3.23 —	-1.98	$27.05M —	$1.20K —	$3.15 —	$3.15 —	$27.05M —	0	-$0.09 —
CreditRiskMonitor.com CRMZ	$2.51 —	-8.73	$27.03M —	$9.61K —	$2.58 —	$2.69 —	$27.03M —	17.92	$0.14 —
Trutankless TKLS	$0.20 —	0	$26.42M —	$4.65K —	$0.37 —	$0.37 —	$26.42M —	0	-$0.08 —
Democrasoft DEMO	$0.00 —	0	$25.78M —	$48.19K —	$0.00 —	$0.00 —	$25.78M —	0	$0.00 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$15.14K —	$0.03 —	$0.03 —	$25.76M —	0	$0.00 —
NamSys NMYSF	$0.92 —	0	$24.82M —	$20.00K —	$0.91 —	$0.92 —	$24.82M —	13.16	$0.07 —
UTStarcom UTSI	$2.42 —	+0.81	$23.49M —	$2.48K —	$2.44 —	$2.48 —	$23.49M —	0	-$0.67 —
IEH IEHC	$9.35 —	0	$22.73M —	$55.00 —	$9.40 —	$9.40 —	$22.73M —	0	-$0.13 —
Cyberloq CLOQ	$0.17 —	0	$22.68M —	$2.50K —	$0.20 —	$0.20 —	$22.68M —	0	-$0.01 —
Dynasil Corporation of America DYSL	$1.26 —	0	$22.20M —	$100.00 —	$1.26 —	$1.26 —	$22.20M —	0	-$0.01 —
Kantone KTHGF	$0.04 —	0	$20.17M —	$50.00K —	$0.04 —	$0.04 —	$20.17M —	4.00	$0.01 —
Surge Components SPRS	$3.20 —	0	$18.26M —	$6.54K —	$3.21 —	$3.35 —	$18.26M —	21.33	$0.15 —
Blackbird BBRDF	$0.03 —	0	$17.37M —	$7.50K —	$0.04 —	$0.04 —	$17.37M —	0	-$0.01 —
Winland WELX	$3.40 —	-5.56	$17.14M —	$2.13K —	$3.40 —	$3.40 —	$17.14M —	17.89	$0.19 —
Skkynet Cloud Systems SKKY	$0.31 —	-2.48	$16.69M —	$10.00K —	$0.32 —	$0.32 —	$16.69M —	0	$0.00 —
Bambuser AB (publ) BSKZF	$2.20 —	0	$15.46M —	$800.00 —	$0.12 —	$0.12 —	$15.46M —	0	-$1.78 —
Easylink ESYL	$0.00 —	+8	$15.11M —	$50.00 —	$0.00 —	$0.00 —	$15.11M —	0	-$0.05 —
Electro-Sensors ELSE	$4.38 —	+0.4	$14.58M —	$4.35K —	$4.15 —	$4.19 —	$14.58M —	34.91	$0.12 —
Ynvisible Interactive YNVYF	$0.09 —	+6.39	$14.34M —	$8.30K —	$0.10 —	$0.10 —	$14.34M —	0	-$0.04 —
5G Networks MLBEF	$0.05 —	-43.48	$14.05M —	$4.00K —	$0.05 —	$0.05 —	$14.05M —	0	-$0.02 —
IDEX BIOMETRICS ASA IDXAF	$0.20 —	0	$12.52M —	$500.00 —	$0.03 —	$0.03 —	$12.52M —	0	-$1.36 —
REC Silicon ASA RNWEY	$0.01 —	-75	$12.43M —	$5.74K —	$0.22 —	$0.22 —	$12.43M —	0	-$0.26 —
Quarta-Rad QURT	$0.65 —	0	$10.33M —	$237.00 —	$0.65 —	$0.65 —	$10.33M —	0	-$0.01 —
AirIQ AILQF	$0.33 —	0	$9.75M —	$10.00K —	$0.30 —	$0.30 —	$9.75M —	32.89	$0.01 —
ZOO Digital ZDGGF	$0.10 —	0	$9.68M —	$48.00K —	$0.14 —	$0.14 —	$9.68M —	0	-$0.07 —
SeaChange SEAC	$3.70 —	-2.63	$9.56M —	$200.00 —	$3.35 —	$3.35 —	$9.56M —	0	-$2.79 —
Media MDTC	$0.12 —	0	$9.53M —	$20.00K —	$0.08 —	$0.08 —	$9.53M —	0	-$3.32 —
Paragon PGNT	$5.00 —	-0.99	$8.78M —	$100.00 —	$4.98 —	$4.98 —	$8.78M —	0	-$0.53 —
Net Zero Renewable Energy Inc. EDYYF	$0.11 —	0	$8.48M —	$0.00 —	$0.00 —	$0.00 —	$8.48M —	0	$0.00 —
FalconStor Software FALC	$1.04 —	-25.71	$7.44M —	$11.70K —	$1.01 —	$1.07 —	$7.44M —	0	-$0.04 —
Dragon Capital DRGV	$0.00 —	0	$7.37M —	$905.00K —	$0.00 —	$0.00 —	$7.37M —	0	-$0.00 —
Acceleware ACWRF	$0.00 —	0	$7.28M —	$13.00K —	$0.09 —	$0.09 —	$7.28M —	0	$0.00 —
Rubicon Technology RBCN	$2.91 —	+3.56	$6.92M —	$200.00 —	$2.95 —	$2.95 —	$6.92M —	0	-$0.23 —
Hubb Ventures HUBV	$0.11 —	0	$6.89M —	$8.00 —	$0.11 —	$0.11 —	$6.89M —	0	$0.00 —
Adcore ADCOF	$0.12 —	0	$6.83M —	$10.00K —	$0.11 —	$0.11 —	$6.83M —	0	-$0.01 —
Wishpond WPNDF	$0.10 —	0	$6.75M —	$5.50K —	$0.08 —	$0.08 —	$6.75M —	0	-$0.03 —
CCUR CCUR	$2,255.20 —	0	$6.74M —	$45.00 —	$1,940.00 —	$1,940.00 —	$6.74M —	0	-$480.50 —
Triple P TPPPF	$0.00 —	0	$6.70M —	$250.00 —	$0.00 —	$0.00 —	$6.70M —	0	$0.00 —
Lifeloc LCTC	$2.40 —	-7.69	$6.61M —	$900.00 —	$2.40 —	$2.40 —	$6.61M —	0	-$0.46 —
Jolimark JLMKF	$0.00 —	0	$5.92M —	$200.00 —	$0.01 —	$0.01 —	$5.92M —	0	-$0.01 —
Direct Communication DCSX	$2.28 —	0	$5.67M —	$100.00 —	$2.28 —	$2.28 —	$5.67M —	0	-$0.99 —
Technovative TEHG	$0.06 —	0	$5.41M —	$5.00 —	$0.06 —	$0.06 —	$5.41M —	0	-$0.07 —
XR Immersive Tech FNTTF	$0.26 —	0	$4.88M —	$1.15K —	$0.22 —	$0.22 —	$4.88M —	0	-$0.16 —
Leader Capital LCHD	$0.02 —	0	$4.82M —	$1.00K —	$0.03 —	$0.03 —	$4.82M —	0	-$0.03 —
Track TRCK	$0.40 —	0	$4.75M —	$3.12K —	$0.40 —	$0.40 —	$4.75M —	0	-$0.16 —
Symbolic Logic EVOL	$0.43 —	0	$4.66M —	$45.00 —	$0.41 —	$0.41 —	$4.66M —	0	-$0.18 —
RIWI RWCRF	$0.25 —	0	$4.60M —	$14.10K —	$0.40 —	$0.42 —	$4.60M —	0	-$0.06 —
Livento NUGN	$0.00 —	0	$4.56M —	$4.03M —	$0.00 —	$0.00 —	$4.56M —	0	-$31.51 —
SUIC Worldwide SUIC	$0.40 —	0	$4.52M —	$61.00 —	$0.25 —	$0.25 —	$4.52M —	0	-$0.01 —
Wireless Xcessories WIRX	$0.00 —	0	$4.34M —	$800.00 —	$0.00 —	$0.00 —	$4.34M —	0	$0.00 —
zvelo ZVLO	$0.03 —	0	$4.30M —	$2.00K —	$0.03 —	$0.03 —	$4.30M —	0	-$0.07 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.99M —	$3.00K —	$0.06 —	$0.06 —	$3.99M —	0	-$0.19 —
Vartech Systems VRTK	$2.05 —	0	$3.93M —	$1.97K —	$1.05 —	$2.00 —	$3.93M —	20.50	$0.10 —
Total Telcom TTLTF	$0.14 —	0	$3.71M —	$6.00K —	$0.14 —	$0.14 —	$3.71M —	14.00	$0.01 —
Fintech Select SLXXF	$0.01 —	+154.24	$3.63M —	$1.00K —	$0.01 —	$0.01 —	$3.63M —	0	$0.00 —
Zonetail ZTLLF	$0.01 —	0	$3.59M —	$10.00K —	$0.02 —	$0.02 —	$3.59M —	0	$0.00 —
iSIGN Media ISDSF	$0.01 —	0	$3.46M —	$219.23K —	$0.00 —	$0.00 —	$3.46M —	0	-$3.48 —
Datametrex AI DTMXF	$0.10 —	0	$3.12M —	$166.00 —	$0.06 —	$0.06 —	$3.12M —	0	-$0.01 —
Nerds on Site NOSUF	$0.03 —	0	$2.93M —	$10.00K —	$0.03 —	$0.03 —	$2.93M —	0	$0.00 —
Logiq LGIQ	$0.01 —	0	$2.79M —	$75.86K —	$0.01 —	$0.01 —	$2.79M —	0.16	$0.06 —
Integrated Business Systems & Services IBSS	$0.00 —	0	$2.77M —	$33.10K —	$0.00 —	$0.00 —	$2.77M —	0	$0.00 —
Solvbl SOLBF	$0.01 —	0	$2.75M —	$495.00 —	$0.01 —	$0.01 —	$2.75M —	0	-$0.02 —
Playgon Games PLGNF	$0.00 —	-16.67	$2.69M —	$50.00K —	$0.01 —	$0.01 —	$2.69M —	0	-$0.02 —
Jaco Electronics JACO	$0.00 —	0	$2.52M —	$33.10K —	$0.00 —	$0.00 —	$2.52M —	0	$0.00 —
Arax ARAT	$0.02 —	0	$2.33M —	$289.00 —	$0.02 —	$0.02 —	$2.33M —	0	-$0.06 —
hopTo HPTO	$0.12 —	0	$2.28M —	$541.00 —	$0.04 —	$0.04 —	$2.28M —	12.00	$0.01 —
Scryb SCYRF	$0.07 —	-5.48	$2.23M —	$19.00K —	$0.08 —	$0.08 —	$2.23M —	0	$0.00 —
SEATech Ventures SEAV	$0.02 —	0	$2.22M —	$3.00 —	$0.02 —	$0.02 —	$2.22M —	0	$0.00 —
InfoNow INOW	$0.00 —	0	$2.21M —	$400.00 —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
KNeoMedia Limited KNEOF	$0.00 —	0	$2.13M —	$1.00K —	$0.00 —	$0.00 —	$2.13M —	0	$0.00 —
Equitech International Corporation EQTL	$1.30 —	0	$2.07M —	$100.00 —	$2.90 —	$2.90 —	$2.07M —	0	$0.00 —
Smart Card Marketing Systems SMKG	$0.00 —	0	$1.94M —	$150.00 —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Route1 ROIUF	$0.04 —	0	$1.83M —	$600.00 —	$0.07 —	$0.07 —	$1.83M —	0	$0.00 —
TrustBIX TBIXF	$0.01 —	0	$1.77M —	$20.17K —	$0.01 —	$0.01 —	$1.77M —	0	-$0.01 —
Nuran Wireless NRRWF	$4.29 —	0	$1.76M —	$20.00K —	$0.02 —	$0.03 —	$1.76M —	0	-$26.00 —
Visionstate VSSSF	$0.01 —	0	$1.50M —	$109.00K —	$0.02 —	$0.02 —	$1.50M —	0	$0.00 —
Eurotech EUOT	$0.00 —	0	$1.48M —	$5.81K —	$0.10 —	$0.10 —	$1.48M —	0	$0.00 —
Remote Dynamics RMTD	$0.00 —	0	$1.47M —	$20.00K —	$0.00 —	$0.00 —	$1.47M —	0	-$0.09 —
Light Management LMGR	$0.00 —	0	$1.47M —	$500.00 —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
Gathid RCWDF	$0.01 —	0	$1.42M —	$45.00K —	$0.01 —	$0.01 —	$1.42M —	0.54	$0.01 —
Microwave Filter Company MFCO	$0.52 —	+36.84	$1.34M —	$3.00K —	$0.49 —	$0.50 —	$1.34M —	13.00	$0.04 —
InsuraGuest ISGIF	$0.01 —	0	$1.32M —	$16.00K —	$0.01 —	$0.01 —	$1.32M —	0	$0.00 —
Internet Infinity ITNF	$0.02 —	+17.65	$1.30M —	$200.00 —	$0.02 —	$0.02 —	$1.30M —	0	$0.00 —
AnalytixInsight ATIXF	$0.01 —	0	$1.21M —	$5.90K —	$0.02 —	$0.02 —	$1.21M —	0	$0.00 —
AppSoft ASFT	$0.27 —	+1.12	$1.20M —	$2.50K —	$0.27 —	$0.27 —	$1.20M —	0	-$0.02 —
Optiva RKNEF	$0.18 —	0	$1.12M —	$5.00K —	$0.15 —	$0.15 —	$1.12M —	0	-$2.75 —
Mary Agrotechnologies MRRYF	$0.03 —	0	$1.10M —	$8.30K —	$0.00 —	$0.00 —	$1.10M —	0	-$0.01 —
Solar Integrated Roofing SIRC	$0.00 —	0	$1.10M —	$1.00 —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
RoboGroup T.E.K ROBOF	$0.01 —	0	$1.03M —	$200.00 —	$0.26 —	$0.26 —	$1.03M —	0	-$0.09 —
Simclar SIMC	$0.00 —	0	$969.80K —	$200.00 —	$0.00 —	$0.00 —	$969.80K —	0	$0.00 —
Cemtrex, Inc. CETXP	$0.21 —	0	$957.77K —	$3.00K —	$0.21 —	$0.21 —	$957.77K —	0	-$0.82 —
AAPKI Ventures PUSOF	$0.01 —	0	$946.33K —	$600.00 —	$0.01 —	$0.01 —	$946.33K —	0	-$0.01 —
TruTrace TTTSF	$0.01 —	0	$939.07K —	$1.75K —	$0.00 —	$0.00 —	$939.07K —	0	-$0.01 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}