$3.45T
Capitalisation boursière totale
$92.38B
Volume total
BTC 62.68%   •   ETH 9.27%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1732)
Tous marchés
Technologie (1732)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lattice Semiconductor  LSCC $52.58 —
-1.99
$7.23B — $353.67K — $52.46 — $54.57 — $7.23B — 142.10 $0.37 —
UiPath  PATH $13.22 —
0
$7.07B — $1.89M — $13.06 — $13.4 — $7.07B — 0 -$0.12 —
Badger Meter  BMI $238.02 —
+0.03
$7.01B — $43.51K — $236.08 — $238.4 — $7.01B — 52.31 $4.55 —
MKS  MKSI $104.13 —
-0.39
$6.98B — $239.16K — $103.39 — $106.07 — $6.98B — 30.98 $3.36 —
Rambus  RMBS $64.66 —
-0.79
$6.95B — $85.41K — $64.26 — $65.76 — $6.95B — 33.85 $1.91 —
Arrow Electronics  ARW $131.82 —
-0.14
$6.84B — $56.35K — $131.15 — $133.1 — $6.84B — 18.13 $7.27 —
Allegro MicroSystems  ALGM $36.26 —
-0.26
$6.7B — $656.09K — $36.16 — $36.97 — $6.7B — 0 -$0.39 —
Lyft  LYFT $15.91 —
-3.31
$6.69B — $7.93M — $15.79 — $16.46 — $6.69B — 106.03 $0.15 —
CCC Intelligent  CCCS $9.75 —
+0.41
$6.43B — $853.34K — $9.68 — $9.81 — $6.43B — 975.00 $0.01 —
Clearwater Analytics  CWAN $22.41 —
+0.72
$6.35B — $953.14K — $22.18 — $22.41 — $6.35B — 13.18 $1.7 —
GDS  GDS $32.51 —
+0.42
$6.34B — $427.67K — $31.98 — $32.86 — $6.34B — 295.50 $0.11 —
Lumentum  LITE $89.9 —
-1.54
$6.24B — $786.39K — $89.02 — $91.77 — $6.24B — 0 -$6.46 —
SentinelOne, Inc.  S $18.48 —
-0.16
$6.14B — $1.08M — $18.4 — $18.81 — $6.14B — 0 -$1.32 —
Itron  ITRI $134.07 —
+0.38
$6.11B — $124.82K — $132.62 — $134.47 — $6.11B — 24.46 $5.48 —
AAC Technologies Holdings Inc.  AACAY $5.32 —
+8.35
$6.11B — $1K — $4.93 — $4.95 — $6.11B — 25.33 $0.21 —
Q2  QTWO $94.37 —
+0.6
$5.88B — $139.44K — $93.78 — $95.05 — $5.88B — 0 -$0.34 —
Varonis Systems  VRNS $52.41 —
+2.4
$5.87B — $476.9K — $51.08 — $52.41 — $5.87B — 0 -$0.81 —
Littelfuse  LFUS $235.06 —
-0.22
$5.81B — $20.72K — $233.96 — $238 — $5.81B — 61.53 $3.82 —
Vertex  VERX $35.94 —
-0.58
$5.7B — $150.18K — $35.54 — $36.17 — $5.7B — 0 -$0.29 —
Vontier  VNT $38.01 —
-0.58
$5.62B — $160.77K — $37.76 — $38.7 — $5.62B — 15.45 $2.46 —
Cognex  CGNX $32.93 —
-0.6
$5.53B — $359.37K — $32.66 — $33.7 — $5.53B — 47.72 $0.69 —
Temenos AG  TMSNY $73.03 —
+0.97
$5.52B — $5 — $72.69 — $73.03 — $5.52B — 30.55 $2.39 —
Sanmina  SANM $102.71 —
+0.46
$5.49B — $149.57K — $101.81 — $103.48 — $5.49B — 23.77 $4.32 —
OMRON  OMRNY $27.68 —
+5.49
$5.45B — $208 — $27.68 — $27.77 — $5.45B — 48.56 $0.57 —
Science Applications  SAIC $115.3 —
-1.59
$5.4B — $179.84K — $114.55 — $118.15 — $5.4B — 16.21 $7.11 —
Amkor Technology  AMKR $21.82 —
-1.27
$5.39B — $242.41K — $21.76 — $22.38 — $5.39B — 17.04 $1.28 —
Enphase Energy  ENPH $41.06 —
+0.3
$5.39B — $3.49M — $39.76 — $41.25 — $5.39B — 37.67 $1.09 —
SiTime  SITM $207.17 —
-0.47
$5.33B — $69.64K — $203.88 — $213 — $5.33B — 0 -$3.81 —
Cirrus Logic  CRUS $103.08 —
-4.26
$5.29B — $233.52K — $102.39 — $107.97 — $5.29B — 17.17 $6 —
Qualys  QLYS $144.71 —
-2.08
$5.26B — $74.97K — $143.74 — $147.84 — $5.26B — 29.59 $4.89 —
SPS Commerce  SPSC $137.42 —
-1.59
$5.22B — $45.74K — $136.24 — $140.53 — $5.22B — 64.21 $2.14 —
WEX  WEX $151.72 —
-0.54
$5.2B — $39.45K — $151.16 — $153.34 — $5.2B — 19.55 $7.76 —
Tower Semiconductor  TSEM $44.72 —
+0.4
$5.16B — $180.93K — $44.42 — $45.45 — $5.16B — 24.84 $1.8 —
ROHM  ROHCY $12.6 —
0
$5.08B — $1 — $12.63 — $12.63 — $5.08B — 0 -$0.9 —
Onto Innovation  ONTO $102.53 —
-0.78
$5.02B — $252.1K — $102.2 — $105.63 — $5.02B — 23.19 $4.42 —
BILL  BILL $48.1 —
-0.56
$4.96B — $506.12K — $47.76 — $48.66 — $4.96B — 0 -$0.02 —
JFrog  FROG $42.77 —
+2.3
$4.9B — $140.05K — $41.52 — $42.77 — $4.9B — 0 -$0.71 —
ESCO  ESE $189.18 —
+0.83
$4.89B — $27.58K — $187.19 — $190.81 — $4.89B — 41.48 $4.56 —
Box  BOX $33.57 —
-0.03
$4.86B — $327.89K — $33.37 — $33.8 — $4.86B — 25.82 $1.3 —
ACI Worldwide  ACIW $45.5 —
-0.94
$4.77B — $196.83K — $45.17 — $46.24 — $4.77B — 17.98 $2.53 —
Belden  BDC $120.74 —
+0.34
$4.77B — $46.95K — $119.77 — $121.14 — $4.77B — 23.35 $5.17 —
Novanta  NOVT $131.15 —
-0.28
$4.72B — $77.35K — $130.25 — $132.93 — $4.72B — 67.25 $1.95 —
Sensata Technologies Holding  ST $32.08 —
+0.03
$4.69B — $230.4K — $31.84 — $32.52 — $4.69B — 39.60 $0.81 —
Avnet  AVT $55.86 —
-0.71
$4.68B — $73.25K — $55.63 — $56.77 — $4.68B — 15.69 $3.56 —
Insight Enterprises  NSIT $143.69 —
-0.92
$4.59B — $40K — $143.03 — $145.71 — $4.59B — 28.56 $5.03 —
Euronet Worldwide  EEFT $105.34 —
-1.37
$4.56B — $108K — $104.07 — $107.65 — $4.56B — 15.60 $6.75 —
Silicon Laboratories  SLAB $139.85 —
-0.22
$4.56B — $108.57K — $139.12 — $141.81 — $4.56B — 0 -$5.1 —
Freshworks Inc.  FRSH $15.16 —
-0.33
$4.47B — $370.37K — $15.08 — $15.39 — $4.47B — 0 -$0.24 —
StoneCo  STNE $16.36 —
+0.31
$4.44B — $1.01M — $16.25 — $16.46 — $4.44B — 0 -$0.81 —
TTM  TTMI $42.89 —
+0.61
$4.36B — $646.5K — $42.17 — $42.97 — $4.36B — 57.18 $0.75 —
Rigetti Computing  RGTI $13.08 —
-2.28
$4.22B — $18.36M — $12.83 — $13.89 — $4.22B — 0 -$0.8 —
Tenable  TENB $34.46 —
-0.78
$4.21B — $283.9K — $34.24 — $35.07 — $4.21B — 0 -$0.38 —
Seiko Epson Corporation  SEKEY $6.43 —
+1.74
$4.17B — $2.3K — $6.38 — $6.43 — $4.17B — 11.08 $0.58 —
Kinaxis  KXSCF $146.39 —
-0.81
$4.16B — $100 — $146.7 — $146.7 — $4.16B — 430.55 $0.34 —
TravelSky Technology  TSYHF $1.44 —
+6.67
$4.15B — $100 — $1.34 — $1.34 — $4.15B — 14.40 $0.1 —
Globant  GLOB $93.26 —
+0.31
$4.11B — $200.49K — $91.83 — $95.26 — $4.11B — 27.59 $3.38 —
Camtek  CAMT $89.58 —
+1.41
$4.08B — $77.21K — $88.41 — $89.76 — $4.08B — 34.31 $2.61 —
Semtech  SMTC $45.9 —
+1.76
$3.98B — $859.7K — $45.24 — $47.24 — $3.98B — 0 -$1.68 —
Workiva  WK $70.95 —
-0.08
$3.95B — $118.51K — $70.09 — $71.8 — $3.95B — 0 -$1.16 —
OSI Systems  OSIS $230.64 —
-1.36
$3.87B — $97.71K — $226.62 — $236.56 — $3.87B — 28.02 $8.23 —
Intapp  INTA $47.35 —
+0.18
$3.83B — $456.38K — $46.05 — $47.56 — $3.83B — 0 -$0.24 —
AvePoint  AVPT $18.84 —
+1.13
$3.83B — $194.43K — $18.54 — $18.86 — $3.83B — 0 -$0.13 —
Paymentus  PAY $30.42 —
-0.13
$3.81B — $68.82K — $30.23 — $30.86 — $3.81B — 76.04 $0.4 —
Clear Secure  YOU $28.59 —
-0.07
$3.8B — $396.23K — $28.16 — $28.82 — $3.8B — 17.64 $1.62 —
AUO  AUOTY $5 —
+1.01
$3.77B — $300 — $4.98 — $5.08 — $3.77B — 29.41 $0.17 —
Remitly Global  RELY $18.4 —
+0.25
$3.75B — $564.62K — $18.15 — $18.55 — $3.75B — 0 -$0.03 —
Concentrix  CNXC $59.15 —
-2.24
$3.73B — $143.12K — $58.65 — $61.08 — $3.73B — 16.20 $3.65 —
Plexus  PLXS $135.52 —
-0.63
$3.67B — $29.23K — $134.48 — $138.23 — $3.67B — 26.36 $5.14 —
Cellebrite DI  CLBT $15.32 —
+0.79
$3.67B — $460.81K — $15.06 — $15.38 — $3.67B — 0 -$0.92 —
Zeta Global  ZETA $15.42 —
+2.77
$3.63B — $2.82M — $14.95 — $15.56 — $3.63B — 0 -$0.25 —
C3.ai  AI $26.7 —
+1.26
$3.59B — $3.33M — $26.51 — $27.44 — $3.59B — 0 -$2.24 —
BlackLine  BL $56.34 —
-1.92
$3.51B — $133.74K — $55.97 — $57.5 — $3.51B — 40.82 $1.38 —
Asana  ASAN $14.7 —
-0.47
$3.46B — $937.78K — $14.49 — $14.85 — $3.46B — 0 -$1 —
LG Display  LPL $3.41 —
+0.62
$3.41B — $53.48K — $3.38 — $3.42 — $3.41B — 0 -$1.44 —
nCino  NCNO $29.12 —
-1.44
$3.38B — $203.09K — $28.93 — $29.79 — $3.38B — 0 -$0.25 —
Impinj  PI $116.33 —
-0.73
$3.37B — $54.63K — $115.55 — $119.11 — $3.37B — 0 -$0.06 —
Compass  COMP $6.45 —
+2.46
$3.36B — $1.57M — $6.22 — $6.46 — $3.36B — 0 -$0.13 —
Calix  CALX $51.35 —
-2.34
$3.33B — $146.26K — $51.02 — $52.78 — $3.33B — 0 -$0.52 —
Dave  DAVE $249 —
-4.99
$3.32B — $238.71K — $245.22 — $271.39 — $3.32B — 69.94 $3.56 —
WNS (Holdings)  WNS $74.8 —
+0.08
$3.26B — $3.45M — $74.72 — $74.83 — $3.26B — 20.16 $3.71 —
Alight, Inc.  ALIT $5.93 —
-0.75
$3.25B — $1.16M — $5.89 — $6.01 — $3.25B — 0 -$0.06 —
Kingsoft Cloud  KC $11.8 —
-4.3
$3.24B — $916.47K — $11.63 — $11.97 — $3.24B — 0 -$1.09 —
DLocal  DLO $11.3 —
-0.35
$3.23B — $440.35K — $11.16 — $11.58 — $3.23B — 23.54 $0.48 —
Power Integrations  POWI $57.32 —
-1.61
$3.23B — $62.24K — $57.05 — $59.48 — $3.23B — 89.56 $0.64 —
Agilysys  AGYS $114.87 —
-1.98
$3.22B — $32.5K — $112.3 — $117 — $3.22B — 140.08 $0.82 —
Blackbaud  BLKB $65.42 —
-0.88
$3.17B — $26.12K — $64.93 — $66.1 — $3.17B — 0 -$5.6 —
ASMPT Limited  ASMVY $22.36 —
+1.31
$3.12B — $11 — $22.36 — $22.36 — $3.12B — 69.87 $0.32 —
IPG Photonics  IPGP $72.8 —
-0.27
$3.1B — $42.61K — $72.08 — $74.4 — $3.1B — 0 -$4.52 —
Alkami Technology  ALKT $30.03 —
-0.53
$3.09B — $75.56K — $29.91 — $30.39 — $3.09B — 0 -$0.37 —
Clarivate  CLVT $4.45 —
-1.11
$3.04B — $896.12K — $4.44 — $4.6 — $3.04B — 0 -$0.97 —
Braze  BRZE $28.48 —
-1.21
$3.01B — $254.55K — $28.3 — $28.94 — $3.01B — 0 -$1.01 —
Quantum Computing  QUBT $18.73 —
-3.23
$2.96B — $8.11M — $18.56 — $20.03 — $2.96B — 0 -$0.54 —
Sharp Corporation  SHCAY $1.1 —
-2.65
$2.92B — $600 — $1.1 — $1.1 — $2.92B — 11.00 $0.1 —
Ambarella  AMBA $67.28 —
+0.7
$2.85B — $106.96K — $66.44 — $68.37 — $2.85B — 0 -$2.49 —
Alarm.com  ALRM $56.9 —
-0.26
$2.83B — $81K — $56.59 — $57.6 — $2.83B — 24.00 $2.37 —
PAR Technology  PAR $69.39 —
-0.03
$2.81B — $48.88K — $68.97 — $70.38 — $2.81B — 0 -$2.55 —
DXC Technology Company  DXC $15.43 —
-3.8
$2.81B — $541.74K — $15.4 — $16.05 — $2.81B — 7.34 $2.1 —
Sumco  SUMCF $7.99 —
+2.7
$2.79B — $180 — $7.07 — $7.07 — $2.79B — 22.82 $0.35 —
Marqeta  MQ $5.96 —
+0.59
$2.79B — $1.26M — $5.94 — $6.01 — $2.79B — 59.54 $0.1 —
PagSeguro Digital  PAGS $9.2 —
-0.11
$2.75B — $937.66K — $9.16 — $9.29 — $2.75B — 7.30 $1.26 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici