$3.43T
Capitalisation boursière totale
$139.86B
Volume total
BTC 60.00%   •   ETH 8.75%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1730)
Tous marchés
Technologie (1730)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clearwater Analytics  CWAN $23.59 —
+2.74
$6.69B — $3.08M — $22.89 — $23.61 — $6.69B — 13.87 $1.7 —
Enphase Energy  ENPH $50.78 —
+3.52
$6.66B — $6.11M — $48.83 — $51.18 — $6.66B — 46.58 $1.09 —
SentinelOne, Inc.  S $19.15 —
-1.34
$6.31B — $3.71M — $18.95 — $19.6 — $6.31B — 0 -$0.92 —
Indra Sistemas  ISMAY $17.5 —
+0.86
$6.15B — $4.2K — $17.11 — $17.5 — $6.15B — 19.66 $0.89 —
Arrow Electronics  ARW $117.93 —
-0.35
$6.12B — $425.19K — $117.49 — $119.39 — $6.12B — 16.22 $7.27 —
Vertex  VERX $38.33 —
+2.16
$6.07B — $615.45K — $37.12 — $38.53 — $6.07B — 0 -$0.34 —
CCC Intelligent  CCCS $9.01 —
+0.84
$5.94B — $5.08M — $8.88 — $9.07 — $5.94B — 901.00 $0.01 —
Informatica  INFA $19.01 —
-0.68
$5.74B — $1.47M — $18.93 — $19.61 — $5.74B — 633.66 $0.03 —
Science Applications  SAIC $121.08 —
-0.58
$5.71B — $425.5K — $120.64 — $122.22 — $5.71B — 16.88 $7.17 —
Globant  GLOB $128.79 —
-1.15
$5.67B — $717.83K — $128.43 — $132.73 — $5.67B — 34.71 $3.71 —
Q2  QTWO $89.62 —
-1.29
$5.58B — $848.7K — $87.95 — $90.3 — $5.58B — 0 -$0.64 —
Rambus  RMBS $51.02 —
-1.12
$5.48B — $815.86K — $50.92 — $52.53 — $5.48B — 26.71 $1.91 —
OMRON  OMRNY $27.74 —
+0.18
$5.47B — $617 — $27.69 — $27.83 — $5.47B — 106.69 $0.26 —
SPS Commerce  SPSC $143.87 —
-0.87
$5.46B — $175.93K — $143.55 — $145.85 — $5.46B — 67.22 $2.14 —
MKS Instruments  MKSI $80.05 —
+3.57
$5.4B — $1.5M — $78.62 — $80.7 — $5.4B — 28.48 $2.81 —
AAC Technologies Holdings Inc.  AACAY $4.55 —
0
$5.39B — $233 — $4.54 — $4.58 — $5.39B — 21.66 $0.21 —
Nova  NVMI $183.52 —
-1.73
$5.37B — $553.04K — $178.5 — $190.41 — $5.37B — 31.97 $5.74 —
Cirrus Logic  CRUS $100.53 —
+3.03
$5.34B — $724.83K — $98.59 — $101.01 — $5.34B — 16.75 $6 —
Temenos AG  TMSNY $74.07 —
+0.14
$5.3B — $2.39K — $73.97 — $74.48 — $5.3B — 30.99 $2.39 —
Vontier  VNT $34.85 —
-0.09
$5.15B — $789.65K — $34.79 — $35.36 — $5.15B — 14.16 $2.46 —
GDS  GDS $25.45 —
-3.78
$5.11B — $897.33K — $25.28 — $26.96 — $5.11B — 0 -$0.57 —
Varonis Systems  VRNS $45.3 —
-0.4
$5.07B — $1.33M — $44.97 — $45.69 — $5.07B — 0 -$0.81 —
Itron  ITRI $108.58 —
+0.66
$4.95B — $266.99K — $107.45 — $109.02 — $4.95B — 19.85 $5.47 —
Cognex  CGNX $29.47 —
+0.17
$4.95B — $2.23M — $29.44 — $30.01 — $4.95B — 42.71 $0.69 —
ACI Worldwide  ACIW $46.56 —
-3.92
$4.9B — $1.42M — $46.23 — $49.02 — $4.9B — 24.37 $1.91 —
Littelfuse  LFUS $197.57 —
+0.39
$4.88B — $174.79K — $197.19 — $201.58 — $4.88B — 51.71 $3.82 —
Remitly Global  RELY $23.85 —
-1.28
$4.86B — $3.53M — $23.51 — $24.63 — $4.86B — 0 -$0.19 —
Qualys  QLYS $132.31 —
-0.88
$4.81B — $341.39K — $131.91 — $134.29 — $4.81B — 27.05 $4.89 —
Cellebrite DI  CLBT $19.84 —
+2.9
$4.75B — $912.99K — $19.16 — $19.91 — $4.75B — 0 -$1.35 —
Euronet Worldwide  EEFT $108.3 —
+0.86
$4.68B — $250K — $107.34 — $108.64 — $4.68B — 16.04 $6.75 —
Paymentus  PAY $36.85 —
-0.3
$4.61B — $405.22K — $36.44 — $37.39 — $4.61B — 92.12 $0.4 —
BILL  BILL $44.72 —
-5.99
$4.56B — $4.6M — $44.58 — $49.16 — $4.56B — 114.66 $0.39 —
ESCO  ESE $175.65 —
+1.05
$4.53B — $218.81K — $172.87 — $176.53 — $4.53B — 41.13 $4.27 —
Box  BOX $31.42 —
+0.1
$4.52B — $903.47K — $31.34 — $31.72 — $4.52B — 23.10 $1.36 —
SiTime  SITM $190.01 —
+0.8
$4.51B — $301.05K — $185.49 — $195.56 — $4.51B — 0 -$4.06 —
Lumentum  LITE $64.87 —
-1.2
$4.5B — $2.3M — $64.01 — $66.83 — $4.5B — 0 -$6.46 —
Amkor Technology  AMKR $18.16 —
+0.89
$4.49B — $1.62M — $17.89 — $18.21 — $4.49B — 14.18 $1.28 —
JFrog  FROG $39 —
+10.61
$4.47B — $3.21M — $36.5 — $39.19 — $4.47B — 0 -$0.63 —
Novanta  NOVT $122.84 —
+0.76
$4.42B — $233.68K — $121.04 — $123.63 — $4.42B — 62.99 $1.95 —
Seiko Epson Corporation  SEKEY $6.77 —
+0.59
$4.39B — $301 — $6.74 — $6.77 — $4.39B — 11.47 $0.59 —
Intapp  INTA $53.9 —
-1.11
$4.36B — $485.87K — $52.94 — $55.1 — $4.36B — 0 -$0.24 —
WEX  WEX $126.91 —
+0.15
$4.35B — $408.03K — $126.63 — $128.73 — $4.35B — 16.35 $7.76 —
Onto Innovation  ONTO $88.5 —
-30.21
$4.32B — $8.54M — $85.88 — $100.3 — $4.32B — 21.79 $4.06 —
Freshworks Inc.  FRSH $14.56 —
-1.15
$4.3B — $2.06M — $14.42 — $14.84 — $4.3B — 0 -$0.24 —
Sanmina  SANM $79.95 —
-0.73
$4.27B — $257.93K — $79.4 — $81.14 — $4.27B — 18.50 $4.32 —
Insight Enterprises  NSIT $132.89 —
-2.52
$4.24B — $404.5K — $132.66 — $136 — $4.24B — 26.41 $5.03 —
Avnet  AVT $50.42 —
-0.4
$4.23B — $587.57K — $50.33 — $51.04 — $4.23B — 14.16 $3.56 —
AUO  AUOTY $5.58 —
+0.54
$4.21B — $4.8K — $5.55 — $5.86 — $4.21B — 0 -$0.14 —
Belden  BDC $106.58 —
-0.64
$4.21B — $181.28K — $106.25 — $108.01 — $4.21B — 20.61 $5.17 —
Tower Semiconductor  TSEM $37.5 —
+0.03
$4.19B — $301.01K — $37.33 — $38.45 — $4.19B — 20.27 $1.85 —
Allegro MicroSystems  ALGM $22.33 —
+5.98
$4.11B — $3.03M — $21.41 — $22.65 — $4.11B — 0 -$0.35 —
TravelSky Technology  TSYHF $1.43 —
0
$4.1B — $1.32K — $1.38 — $1.38 — $4.1B — 14.29 $0.1 —
Asana  ASAN $17.31 —
+0.35
$4.08B — $1.77M — $17.02 — $17.51 — $4.08B — 0 -$1.11 —
Kinaxis  KXSCF $137.84 —
0
$3.87B — $300 — $135.23 — $135.64 — $3.87B — 0 $0 —
Tenable  TENB $31.52 —
-1.53
$3.85B — $1.89M — $31.48 — $32.3 — $3.85B — 0 -$0.38 —
AvePoint  AVPT $18.85 —
+8.33
$3.82B — $3.73M — $18.55 — $19.73 — $3.82B — 0 -$0.16 —
Silicon Laboratories  SLAB $117.05 —
+5.38
$3.8B — $306.1K — $112.78 — $117.55 — $3.8B — 0 -$5.93 —
Workiva  WK $67.57 —
-1.72
$3.77B — $567.97K — $67.56 — $69.5 — $3.77B — 0 -$1.16 —
OSI Systems  OSIS $223.53 —
+0.61
$3.75B — $128.33K — $219.03 — $224.17 — $3.75B — 27.12 $8.24 —
Sensata Technologies Holding  ST $25.55 —
+13.76
$3.74B — $2.99M — $24.04 — $26.13 — $3.74B — 30.05 $0.85 —
StoneCo  STNE $13.65 —
-1.16
$3.71B — $10.49M — $12.8 — $13.69 — $3.71B — 0 -$0.88 —
Kingsoft Cloud  KC $13.64 —
-4.15
$3.69B — $1.82M — $13.59 — $14.16 — $3.69B — 0 -$1.11 —
ROHM  ROHCY $9.32 —
+0.11
$3.63B — $927 — $9.31 — $9.37 — $3.63B — 58.25 $0.16 —
Braze  BRZE $33.68 —
+0.06
$3.52B — $667.17K — $33.31 — $34.05 — $3.52B — 0 -$1.02 —
Plexus  PLXS $126.09 —
-0.36
$3.42B — $122.95K — $125.43 — $127.48 — $3.42B — 24.57 $5.13 —
ZoomInfo  ZI $9.35 —
+1.19
$3.42B — $5.47M — $9.17 — $9.46 — $3.42B — 116.87 $0.08 —
Concentrix  CNXC $53.34 —
+2.51
$3.41B — $560.71K — $51.77 — $53.5 — $3.41B — 13.36 $3.99 —
BlackLine  BL $53.23 —
+0.51
$3.36B — $747.53K — $52.86 — $53.92 — $3.36B — 38.57 $1.38 —
Compass  COMP $6.25 —
-19.15
$3.24B — $30.8M — $6.24 — $7.17 — $3.24B — 0 -$0.31 —
Clear Secure  YOU $24.1 —
-0.74
$3.21B — $1.46M — $23.93 — $25.12 — $3.21B — 15.44 $1.56 —
Zeta Global  ZETA $13.35 —
+0.3
$3.14B — $2.88M — $13.17 — $13.66 — $3.14B — 0 -$0.25 —
C3.ai  AI $23.37 —
-0.43
$3.1B — $2.71M — $23.18 — $24.05 — $3.1B — 0 -$2.23 —
LG Display  LPL $3.09 —
+1.31
$3.09B — $171.62K — $3.04 — $3.11 — $3.09B — 0 -$1.98 —
Alight, Inc.  ALIT $5.57 —
-0.71
$3.08B — $5.46M — $5.53 — $5.68 — $3.08B — 0 -$0.25 —
Power Integrations  POWI $54.11 —
+4.58
$3.08B — $775.27K — $51.4 — $55.37 — $3.08B — 96.62 $0.56 —
Blackbaud  BLKB $63.38 —
-1.2
$3.08B — $210.38K — $63.13 — $64.66 — $3.08B — 0 -$5.6 —
Semtech  SMTC $35.07 —
+0.98
$3.04B — $800.5K — $34.85 — $35.74 — $3.04B — 0 -$2.26 —
Rigetti Computing  RGTI $10.58 —
+2.62
$3.04B — $58.1M — $10.04 — $10.64 — $3.04B — 0 -$1.09 —
Camtek  CAMT $66.57 —
-3.48
$3.04B — $749.06K — $64.54 — $68.28 — $3.04B — 27.50 $2.42 —
Alkami Technology  ALKT $29.41 —
-0.1
$3.03B — $771.17K — $29.06 — $29.8 — $3.03B — 0 -$0.37 —
PagSeguro Digital  PAGS $9.85 —
-1.2
$2.99B — $5.07M — $9.57 — $10 — $2.99B — 8.49 $1.16 —
Clarivate  CLVT $4.31 —
-0.23
$2.94B — $3.69M — $4.27 — $4.36 — $2.94B — 0 -$0.97 —
DXC Technology Company  DXC $16.25 —
+2.46
$2.94B — $1.25M — $15.84 — $16.28 — $2.94B — 0 -$0.3 —
ASMPT Limited  ASMVY $20.76 —
+0.34
$2.91B — $2.26K — $20.5 — $20.69 — $2.91B — 64.87 $0.32 —
Impinj  PI $100 —
+2.23
$2.9B — $486.6K — $99.02 — $102.98 — $2.9B — 0 -$0.06 —
Calix  CALX $43.18 —
+1.24
$2.8B — $638.97K — $42.35 — $43.54 — $2.8B — 0 -$0.52 —
nCino  NCNO $24.03 —
+1.09
$2.8B — $1.79M — $23.57 — $24.09 — $2.8B — 0 -$0.33 —
Alarm.com  ALRM $56.04 —
+1.32
$2.79B — $551.25K — $53.91 — $58.38 — $2.79B — 24.47 $2.29 —
TTM  TTMI $26.86 —
+2.74
$2.73B — $790.93K — $26.5 — $27.47 — $2.73B — 35.80 $0.75 —
DigitalOcean  DOCN $29.17 —
-2.41
$2.66B — $1.72M — $28.63 — $30.64 — $2.66B — 25.81 $1.13 —
DLocal  DLO $9.21 —
+2.33
$2.63B — $562.78K — $8.97 — $9.35 — $2.63B — 23.61 $0.39 —
PAR Technology  PAR $64.73 —
+3.73
$2.62B — $912.02K — $59.36 — $67.34 — $2.62B — 0 -$2.63 —
Progress Software  PRGS $60.9 —
-1.39
$2.62B — $369.62K — $60.78 — $61.69 — $2.62B — 47.95 $1.27 —
IPG Photonics  IPGP $60.15 —
+2.42
$2.56B — $323.36K — $59.04 — $60.76 — $2.56B — 0 -$4.52 —
RingCentral  RNG $27.72 —
+3.94
$2.51B — $2.49M — $26.77 — $28.5 — $2.51B — 0 -$0.63 —
ASGN Incorporated  ASGN $55.69 —
-1.29
$2.44B — $375.62K — $55.53 — $56.63 — $2.44B — 15.91 $3.5 —
Eutelsat  ETCMY $1.21 —
+0.83
$2.43B — $6.8K — $1.15 — $1.2 — $2.43B — 0 -$0.58 —
Payoneer Global  PAYO $6.63 —
+4.74
$2.4B — $7.79M — $6.5 — $6.84 — $2.4B — 21.38 $0.31 —
WNS (Holdings)  WNS $54.73 —
-1.95
$2.39B — $1.4M — $52.36 — $56.36 — $2.39B — 14.75 $3.71 —
Appian  APPN $31.69 —
-1.06
$2.35B — $757.37K — $31.33 — $32.52 — $2.35B — 0 -$1.26 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici