Page de résultat 3 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1171)
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
Technologie (1171)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (311)
- Logiciel - Infrastructure (142)
- Matériel de communication (94)
- Matériel Informatique (52)
- Produits électroniques à l'usage des consommateurs (29)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (62)
- Semi-conducteurs (84)
- Solaire (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rigetti Computing RGTI | $25.51 — |
+0.04
|
$7.40B — | $25.68M — | $22.07 — | $22.96 — | $7.40B — | 0 | -$1.46 — | ||
| TTM TTMI | $70.42 — |
-1.07
|
$7.28B — | $549.57K — | $70.06 — | $71.92 — | $7.28B — | 55.88 | $1.26 — | ||
| Dropbox DBX | $25.93 — |
-1.07
|
$7.23B — | $684.78K — | $27.61 — | $28.02 — | $7.23B — | 15.71 | $1.76 — | ||
| Clearwater Analytics CWAN | $24.10 — |
0
|
$7.17B — | $9.14M — | $24.07 — | $24.11 — | $7.17B — | 15.44 | $1.56 — | ||
| Sportradar Group AG SRAD | $18.62 — |
+3.25
|
$7.15B — | $1.70M — | $23.54 — | $24.17 — | $7.15B — | 71.08 | $0.34 — | ||
| NICE NICE | $112.08 — |
-0.03
|
$6.98B — | $386.89K — | $112.36 — | $113.95 — | $6.98B — | 12.84 | $8.80 — | ||
| Semtech SMTC | $76.99 — |
+0.39
|
$6.96B — | $439.56K — | $75.00 — | $76.57 — | $6.96B — | 134.21 | $0.56 — | ||
| ExlService EXLS | $41.65 — |
+0.02
|
$6.90B — | $984.47K — | $42.70 — | $43.21 — | $6.90B — | 28.88 | $1.48 — | ||
| Applied Digital APLD | $35.56 — |
+0.28
|
$6.72B — | $12.71M — | $24.07 — | $26.37 — | $6.72B — | 0 | -$1.01 — | ||
| Parsons PSN | $72.47 — |
+0.35
|
$6.65B — | $675.73K — | $62.09 — | $63.24 — | $6.65B — | 28.68 | $2.17 — | ||
| GDS GDS | $40.66 — |
+7.4
|
$6.63B — | $125.72K — | $34.28 — | $34.92 — | $6.63B — | 50.14 | $0.69 — | ||
| GitLab GTLB | $34.65 — |
-0.16
|
$6.43B — | $1.89M — | $38.07 — | $38.65 — | $6.43B — | 0 | -$0.28 — | ||
| Littelfuse LFUS | $301.50 — |
+5.25
|
$6.41B — | $147.74K — | $255.93 — | $258.84 — | $6.41B — | 54.06 | $4.76 — | ||
| Cirrus Logic CRUS | $123.21 — |
+0.22
|
$6.18B — | $195.52K — | $119.68 — | $120.74 — | $6.18B — | 17.15 | $7.02 — | ||
| Kyndryl KD | $26.59 — |
-1.88
|
$6.15B — | $1.48M — | $26.55 — | $27.10 — | $6.15B — | 15.54 | $1.71 — | ||
| Cognex CGNX | $38.93 — |
+0.03
|
$6.10B — | $1.33M — | $36.26 — | $36.65 — | $6.10B — | 55.95 | $0.65 — | ||
| Arrow Electronics ARW | $113.37 — |
-0.03
|
$5.82B — | $97.25K — | $112.04 — | $113.08 — | $5.82B — | 12.48 | $9.05 — | ||
| Wix.com WIX | $76.32 — |
+0.1
|
$5.76B — | $1.21M — | $103.00 — | $105.08 — | $5.76B — | 43.82 | $2.36 — | ||
| Shift4 Payments FOUR | $63.16 — |
+1.81
|
$5.71B — | $943.10K — | $64.30 — | $66.25 — | $5.71B — | 30.10 | $2.14 — | ||
| AAC Technologies Holdings Inc. AACAY | $4.96 — |
-0.4
|
$5.68B — | $100.00 — | $4.90 — | $4.90 — | $5.68B — | 19.07 | $0.26 — | ||
| Universal Display OLED | $115.88 — |
+0.01
|
$5.66B — | $61.67K — | $118.63 — | $119.82 — | $5.66B — | 25.63 | $4.64 — | ||
| Commvault Systems CVLT | $126.79 — |
-0.6
|
$5.64B — | $468.19K — | $125.92 — | $128.33 — | $5.64B — | 72.03 | $1.76 — | ||
| Trend Micro Incorporated TMICY | $40.44 — |
+0.65
|
$5.62B — | $5.22K — | $42.07 — | $42.64 — | $5.62B — | 28.41 | $1.50 — | ||
| CCC Intelligent CCCS | $8.75 — |
-2.89
|
$5.62B — | $14.78M — | $8.35 — | $8.99 — | $5.62B — | 0 | -$0.01 — | ||
| Vontier VNT | $39.07 — |
+0.7
|
$5.55B — | $206.18K — | $37.60 — | $38.06 — | $5.55B — | 13.91 | $2.72 — | ||
| BILL BILL | $55.14 — |
-0.14
|
$5.53B — | $787.18K — | $54.71 — | $55.27 — | $5.53B — | 0 | -$0.18 — | ||
| Badger Meter BMI | $170.00 — |
+0.21
|
$5.25B — | $151.14K — | $178.11 — | $180.98 — | $5.25B — | 38.00 | $4.69 — | ||
| SentinelOne, Inc. S | $14.20 — |
+1.6
|
$5.19B — | $6.47M — | $15.01 — | $15.34 — | $5.19B — | 0 | -$1.26 — | ||
| WEX WEX | $155.31 — |
+2.92
|
$5.19B — | $43.99K — | $151.00 — | $152.81 — | $5.19B — | 19.67 | $7.69 — | ||
| Zeta Global ZETA | $22.07 — |
+1.91
|
$5.12B — | $8.76M — | $20.31 — | $21.37 — | $5.12B — | 0 | -$0.08 — | ||
| Vicor VICR | $112.01 — |
+2.2
|
$5.11B — | $663.64K — | $111.55 — | $116.33 — | $5.11B — | 62.13 | $1.83 — | ||
| ESCO ESE | $211.50 — |
+1.14
|
$5.10B — | $61.33K — | $196.70 — | $199.90 — | $5.10B — | 43.85 | $4.49 — | ||
| Impinj PI | $168.60 — |
-1.74
|
$5.08B — | $192.22K — | $168.03 — | $173.56 — | $5.08B — | 0 | -$0.45 — | ||
| OMRON OMRNY | $25.40 — |
+0.87
|
$5.00B — | $508.00 — | $25.31 — | $25.34 — | $5.00B — | 27.31 | $0.93 — | ||
| Camtek CAMT | $145.93 — |
+1.07
|
$4.97B — | $107.98K — | $108.16 — | $110.03 — | $4.97B — | 107.52 | $1.01 — | ||
| Allegro MicroSystems ALGM | $33.34 — |
+1.12
|
$4.97B — | $914.57K — | $26.55 — | $27.01 — | $4.97B — | 0 | -$0.16 — | ||
| ACI Worldwide ACIW | $42.64 — |
-0.99
|
$4.97B — | $123.47K — | $48.09 — | $48.76 — | $4.97B — | 19.48 | $2.47 — | ||
| Qualys QLYS | $132.80 — |
-2.02
|
$4.86B — | $73.03K — | $131.00 — | $136.61 — | $4.86B — | 26.07 | $5.16 — | ||
| Workiva WK | $86.28 — |
-0.48
|
$4.84B — | $383.92K — | $85.81 — | $86.90 — | $4.84B — | 0 | -$0.83 — | ||
| Sensata Technologies Holding ST | $35.09 — |
+1.25
|
$4.81B — | $398.71K — | $32.99 — | $33.29 — | $4.81B — | 0 | -$0.18 — | ||
| Viasat VSAT | $45.93 — |
+4.09
|
$4.78B — | $1.25M — | $34.18 — | $35.51 — | $4.78B — | 0 | -$4.02 — | ||
| Clear Secure YOU | $35.32 — |
0
|
$4.76B — | $582.39K — | $35.16 — | $35.72 — | $4.76B — | 21.27 | $1.66 — | ||
| Science Applications SAIC | $102.48 — |
-0.84
|
$4.72B — | $338.53K — | $102.16 — | $103.29 — | $4.72B — | 13.10 | $7.82 — | ||
| Belden BDC | $116.03 — |
+0.49
|
$4.68B — | $127.48K — | $117.06 — | $118.08 — | $4.68B — | 20.99 | $5.62 — | ||
| Q2 QTWO | $70.42 — |
-1.25
|
$4.59B — | $21.40K — | $73.02 — | $74.45 — | $4.59B — | 146.87 | $0.50 — | ||
| Core Scientific CORZ | $14.61 — |
-3.12
|
$4.53B — | $6.02M — | $14.60 — | $15.21 — | $4.53B — | 0 | -$2.16 — | ||
| DigitalOcean DOCN | $48.80 — |
-1.09
|
$4.46B — | $727.23K — | $48.20 — | $49.41 — | $4.46B — | 19.51 | $2.50 — | ||
| OSI Systems OSIS | $262.95 — |
-2.67
|
$4.46B — | $290.85K — | $261.31 — | $272.83 — | $4.46B — | 29.77 | $8.83 — | ||
| Sunrun RUN | $18.23 — |
+1.31
|
$4.43B — | $4.31M — | $19.03 — | $19.89 — | $4.43B — | 0 | -$11.33 — | ||
| FormFactor FORM | $79.70 — |
+0.38
|
$4.43B — | $249.38K — | $57.03 — | $58.21 — | $4.43B — | 107.73 | $0.53 — | ||
| Cellebrite DI CLBT | $16.65 — |
-1.37
|
$4.40B — | $404.15K — | $17.94 — | $18.33 — | $4.40B — | 47.34 | $0.38 — | ||
| Silicon Laboratories SLAB | $132.89 — |
+0.14
|
$4.37B — | $178.47K — | $131.61 — | $135.02 — | $4.37B — | 0 | -$2.63 — | ||
| Box BOX | $26.57 — |
-0.72
|
$4.36B — | $1.10M — | $30.32 — | $30.66 — | $4.36B — | 24.32 | $1.25 — | ||
| Novanta NOVT | $120.87 — |
-1.41
|
$4.35B — | $445.28K — | $120.08 — | $122.84 — | $4.35B — | 82.78 | $1.46 — | ||
| Itron ITRI | $94.47 — |
+1.73
|
$4.32B — | $374.17K — | $94.16 — | $95.33 — | $4.32B — | 16.91 | $5.57 — | ||
| LG Display LPL | $4.29 — |
+0.7
|
$4.22B — | $79.85K — | $4.17 — | $4.24 — | $4.22B — | 0 | -$0.24 — | ||
| DLocal DLO | $13.74 — |
+0.63
|
$4.22B — | $552.76K — | $14.16 — | $14.45 — | $4.22B — | 25.55 | $0.56 — | ||
| Enphase Energy ENPH | $34.80 — |
+0.81
|
$4.21B — | $764.47K — | $32.16 — | $33.25 — | $4.21B — | 22.04 | $1.46 — | ||
| ASMPT Limited ASMVY | $29.99 — |
+0.5
|
$4.16B — | $172.00 — | $29.84 — | $29.84 — | $4.16B — | 129.52 | $0.23 — | ||
| Seiko Epson Corporation SEKEY | $6.30 — |
+0.31
|
$4.12B — | $200.00 — | $6.34 — | $6.34 — | $4.12B — | 12.74 | $0.50 — | ||
| CommScope Holding Company COMM | $19.51 — |
+2.44
|
$4.05B — | $4.52M — | $18.01 — | $18.36 — | $4.05B — | 15.62 | $1.17 — | ||
| StoneCo STNE | $14.51 — |
+0.14
|
$4.03B — | $1.40M — | $14.82 — | $15.28 — | $4.03B — | 0 | -$0.58 — | ||
| Viavi VIAV | $18.60 — |
-0.5
|
$4.02B — | $1.95M — | $17.95 — | $18.20 — | $4.02B — | 300.16 | $0.06 — | ||
| Plexus PLXS | $149.58 — |
-1.13
|
$4.00B — | $84.93K — | $149.30 — | $151.37 — | $4.00B — | 23.89 | $6.26 — | ||
| Avnet AVT | $48.08 — |
-0.06
|
$3.98B — | $548.03K — | $48.76 — | $49.22 — | $3.98B — | 18.12 | $2.70 — | ||
| Paymentus PAY | $28.86 — |
-1.69
|
$3.93B — | $83.22K — | $31.35 — | $31.68 — | $3.93B — | 66.70 | $0.47 — | ||
| Varonis Systems VRNS | $32.90 — |
+0.98
|
$3.90B — | $300.72K — | $33.00 — | $33.66 — | $3.90B — | 0 | -$1.02 — | ||
| Braze BRZE | $31.39 — |
+0.81
|
$3.90B — | $817.58K — | $34.61 — | $35.58 — | $3.90B — | 0 | -$1.10 — | ||
| TravelSky Technology TSYHF | $1.40 — |
+2.94
|
$3.90B — | $20.00K — | $1.47 — | $1.47 — | $3.90B — | 13.30 | $0.10 — | ||
| Intapp INTA | $46.52 — |
-2.1
|
$3.81B — | $326.92K — | $46.41 — | $47.88 — | $3.81B — | 0 | -$0.35 — | ||
| TravelSky Technology Limited TSYHY | $14.50 — |
+2.18
|
$3.74B — | $96.00 — | $12.72 — | $12.72 — | $3.74B — | 12.24 | $1.04 — | ||
| GCL Technology GCPEF | $0.10 — |
-23.08
|
$3.74B — | $15.00K — | $0.10 — | $0.12 — | $3.74B — | 0 | -$0.03 — | ||
| Freshworks Inc. FRSH | $12.10 — |
-0.24
|
$3.59B — | $1.63M — | $12.30 — | $12.47 — | $3.59B — | 0 | -$0.11 — | ||
| Calix CALX | $52.99 — |
-0.82
|
$3.51B — | $396.44K — | $52.62 — | $53.64 — | $3.51B — | 0 | -$0.12 — | ||
| SPS Commerce SPSC | $90.55 — |
+0.53
|
$3.44B — | $108.13K — | $90.73 — | $92.14 — | $3.44B — | 40.54 | $2.24 — | ||
| Ondas ONDS | $12.93 — |
+3.03
|
$3.41B — | $54.14M — | $8.33 — | $9.30 — | $3.41B — | 0 | -$0.36 — | ||
| Agilysys AGYS | $119.45 — |
-2.41
|
$3.35B — | $188.19K — | $119.37 — | $123.92 — | $3.35B — | 138.89 | $0.86 — | ||
| Asana ASAN | $13.90 — |
-0.14
|
$3.30B — | $2.53M — | $13.66 — | $14.04 — | $3.30B — | 0 | -$0.93 — | ||
| Sumco SUMCF | $9.20 — |
-2.75
|
$3.22B — | $200.00 — | $8.14 — | $8.14 — | $3.22B — | 48.42 | $0.19 — | ||
| Vertex VERX | $19.05 — |
+0.26
|
$3.20B — | $702.36K — | $20.00 — | $20.39 — | $3.20B — | 0 | -$0.35 — | ||
| Euronet Worldwide EEFT | $74.57 — |
+0.19
|
$3.19B — | $13.89K — | $75.54 — | $76.52 — | $3.19B — | 11.10 | $6.84 — | ||
| Kingsoft Cloud KC | $11.34 — |
-0.95
|
$3.09B — | $639.40K — | $10.44 — | $10.60 — | $3.09B — | 0 | -$0.53 — | ||
| Blackbaud BLKB | $53.88 — |
-1.21
|
$3.08B — | $176.69K — | $63.36 — | $64.46 — | $3.08B — | 0 | -$4.89 — | ||
| IPG Photonics IPGP | $72.83 — |
-0.12
|
$3.07B — | $231.29K — | $72.05 — | $73.50 — | $3.07B — | 132.41 | $0.55 — | ||
| Silicon Motion Technology SIMO | $117.81 — |
+4.25
|
$3.07B — | $142.14K — | $89.13 — | $92.88 — | $3.07B — | 31.74 | $2.85 — | ||
| nCino NCNO | $23.01 — |
-0.53
|
$3.02B — | $1.06M — | $25.99 — | $26.51 — | $3.02B — | 0 | -$0.19 — | ||
| AvePoint AVPT | $12.40 — |
-0.43
|
$3.01B — | $583.48K — | $13.87 — | $14.15 — | $3.01B — | 0 | -$0.01 — | ||
| Ambarella AMBA | $69.77 — |
-0.43
|
$3.00B — | $438.04K — | $69.69 — | $71.42 — | $3.00B — | 0 | -$1.88 — | ||
| Dave DAVE | $194.01 — |
+1.02
|
$2.99B — | $717.77K — | $220.69 — | $231.00 — | $2.99B — | 21.84 | $10.13 — | ||
| Synaptics Incorporated SYNA | $86.50 — |
+0.73
|
$2.93B — | $402.55K — | $74.95 — | $75.92 — | $2.93B — | 0 | -$1.17 — | ||
| Globant GLOB | $66.48 — |
-1.63
|
$2.93B — | $706.97K — | $66.30 — | $68.20 — | $2.93B — | 30.35 | $2.19 — | ||
| Teradata TDC | $29.54 — |
+0.49
|
$2.92B — | $207.85K — | $30.60 — | $30.93 — | $2.92B — | 25.52 | $1.21 — | ||
| Remitly Global RELY | $13.75 — |
+0.05
|
$2.90B — | $811.29K — | $13.77 — | $14.05 — | $2.90B — | 153.99 | $0.09 — | ||
| Tenable TENB | $23.27 — |
-0.54
|
$2.88B — | $788.90K — | $23.72 — | $24.06 — | $2.88B — | 0 | -$0.28 — | ||
| PagSeguro Digital PAGS | $10.38 — |
+2.93
|
$2.84B — | $1.04M — | $9.69 — | $9.86 — | $2.84B — | 7.37 | $1.32 — | ||
| AUO AUOTY | $3.70 — |
+3.06
|
$2.79B — | $64.92K — | $3.70 — | $3.80 — | $2.79B — | 16.08 | $0.23 — | ||
| DXC Technology Company DXC | $14.08 — |
-0.4
|
$2.67B — | $1.37M — | $14.86 — | $15.06 — | $2.67B — | 7.37 | $2.02 — | ||
| Appian APPN | $28.82 — |
+0.7
|
$2.65B — | $220.20K — | $35.40 — | $36.02 — | $2.65B — | 0 | -$0.10 — | ||
| Concentrix CNXC | $41.73 — |
-1.44
|
$2.63B — | $762.34K — | $41.69 — | $42.51 — | $2.63B — | 8.84 | $4.72 — | ||
| ACM Research ACMR | $53.63 — |
+2.75
|
$2.61B — | $512.62K — | $39.95 — | $43.78 — | $2.61B — | 23.37 | $1.72 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||