Page de résultat 3 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1731)
- {{country.name}}
- Tous les pays
- États-Unis (1731)
- Argentine (37)
- Australie (195)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (761)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1657)
- Grèce (17)
- Hong Kong (224)
- Hongrie (3)
- Inde (241)
- Indonésie (31)
- Irlande (3)
- Israël (81)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (16)
- Corée du Sud (107)
- Espagne (18)
- Suriname (4)
- Suède (140)
- Suisse (18)
- Taïwan (820)
- Thaïlande (96)
- Turquie (25)
- Royaume-Uni (255)
Tous marchés
Technologie (1731)
- {{item.name}}
- Tous secteur
- Matériaux de base (2090)
- Biens de consommation cycliques (1408)
- Services financiers (4053)
- Immobilier (795)
- Biens de consommation défensifs (861)
- Soins de santé (2526)
- Services aux collectivités (389)
- Services de communication (839)
- Énergie (868)
- Produits industriels (1976)
- Technologie (1731)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (184)
- Logiciel - Application (544)
- Logiciel - Infrastructure (229)
- Matériel de communication (149)
- Matériel Informatique (72)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (98)
- Solaire (53)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informatica INFA | $24.87 — |
0
|
$7.58B — | $1.06M — | $24.86 — | $24.88 — | $7.58B — | 0 | -$0.03 — | |
| SiTime SITM | $289.64 — |
+4.51
|
$7.53B — | $331.89K — | $279.47 — | $295.77 — | $7.53B — | 0 | -$3.47 — | |
| Sanmina SANM | $137.05 — |
+1.16
|
$7.3B — | $544.62K — | $133.99 — | $138.29 — | $7.3B — | 29.28 | $4.68 — | |
| Solstice Advanced Materials SOLS | $45.07 — |
-7.53
|
$7.15B — | $14.01M — | $44.8 — | $49.36 — | $7.15B — | 27.31 | $1.65 — | |
| Universal Display OLED | $147.28 — |
+0.26
|
$7B — | $462.65K — | $144.69 — | $148.68 — | $7B — | 28.76 | $5.12 — | |
| TTM TTMI | $67.2 — |
+8.42
|
$6.94B — | $4.45M — | $62.78 — | $67.47 — | $6.94B — | 53.33 | $1.26 — | |
| Cognex CGNX | $41.39 — |
+0.19
|
$6.94B — | $2.97M — | $40.21 — | $42.47 — | $6.94B — | 63.67 | $0.65 — | |
| Cirrus Logic CRUS | $132.65 — |
+0.08
|
$6.81B — | $709.43K — | $131.62 — | $134.15 — | $6.81B — | 20.82 | $6.37 — | |
| Trend Micro Incorporated TMICY | $50.97 — |
+2.82
|
$6.75B — | $200 — | $51.13 — | $51.13 — | $6.75B — | 33.31 | $1.53 — | |
| GDS GDS | $35.7 — |
+0.48
|
$6.74B — | $632.42K — | $35.2 — | $36.16 — | $6.74B — | 162.27 | $0.22 — | |
| Kyndryl KD | $28.92 — |
+1.8
|
$6.68B — | $1.56M — | $28.34 — | $28.95 — | $6.68B — | 23.51 | $1.23 — | |
| Core Scientific CORZ | $21.54 — |
+3.86
|
$6.68B — | $20.94M — | $20.89 — | $22.3 — | $6.68B — | 0 | -$2.16 — | |
| Genpact G | $38.15 — |
+0.08
|
$6.65B — | $1.91M — | $37.73 — | $38.19 — | $6.65B — | 12.67 | $3.01 — | |
| Onto Innovation ONTO | $134.96 — |
-1.52
|
$6.61B — | $600.33K — | $132.66 — | $138.87 — | $6.61B — | 33.40 | $4.04 — | |
| Temenos AG TMSNY | $94.59 — |
+0.33
|
$6.53B — | $1K — | $94.3 — | $94.3 — | $6.53B — | 22.52 | $4.2 — | |
| ExlService EXLS | $39.1 — |
-2.78
|
$6.21B — | $2.61M — | $38.2 — | $40.72 — | $6.21B — | 26.41 | $1.48 — | |
| Commvault Systems CVLT | $139.22 — |
+1.16
|
$6.14B — | $970.29K — | $136.59 — | $140.74 — | $6.14B — | 79.55 | $1.75 — | |
| Shift4 Payments FOUR | $69.1 — |
+4.21
|
$6.11B — | $2.02M — | $66.48 — | $69.43 — | $6.11B — | 25.97 | $2.66 — | |
| Impinj PI | $202.16 — |
-1.9
|
$6.09B — | $652.71K — | $196.85 — | $209 — | $6.09B — | 0 | -$0.44 — | |
| Littelfuse LFUS | $243.31 — |
+0.2
|
$6.06B — | $250.64K — | $242.6 — | $248.14 — | $6.06B — | 51.33 | $4.74 — | |
| Clearwater Analytics CWAN | $18.41 — |
+1.21
|
$6B — | $3.69M — | $18.02 — | $18.46 — | $6B — | 11.50 | $1.6 — | |
| SentinelOne, Inc. S | $17.85 — |
+4.94
|
$5.98B — | $3.64M — | $17.04 — | $17.88 — | $5.98B — | 0 | -$1.32 — | |
| AAC Technologies Holdings Inc. AACAY | $5.06 — |
0
|
$5.92B — | $2.42K — | $5.05 — | $5.11 — | $5.92B — | 19.46 | $0.26 — | |
| Semtech SMTC | $67.86 — |
+0.07
|
$5.89B — | $2.08M — | $67.08 — | $69.22 — | $5.89B — | 107.71 | $0.63 — | |
| Arrow Electronics ARW | $111.55 — |
-1.48
|
$5.75B — | $2.01M — | $106.58 — | $112 — | $5.75B — | 12.31 | $9.06 — | |
| ESCO ESE | $219.47 — |
+0.47
|
$5.67B — | $172.07K — | $216.84 — | $223.16 — | $5.67B — | 51.76 | $4.24 — | |
| Camtek CAMT | $123.82 — |
-0.17
|
$5.66B — | $317.56K — | $122.01 — | $127.67 — | $5.66B — | 45.52 | $2.72 — | |
| CCC Intelligent CCCS | $8.75 — |
-2.89
|
$5.62B — | $14.78M — | $8.35 — | $8.99 — | $5.62B — | 0 | -$0.01 — | |
| Vontier VNT | $38.5 — |
+1.1
|
$5.59B — | $2.2M — | $36.14 — | $38.77 — | $5.59B — | 14.15 | $2.72 — | |
| JFrog FROG | $47.48 — |
+1.02
|
$5.54B — | $1.75M — | $45.59 — | $47.56 — | $5.54B — | 0 | -$0.77 — | |
| Allegro MicroSystems ALGM | $29.92 — |
-1.16
|
$5.54B — | $3.96M — | $29.06 — | $31.2 — | $5.54B — | 0 | -$0.16 — | |
| OMRON OMRNY | $28 — |
-0.21
|
$5.51B — | $885 — | $27.92 — | $27.99 — | $5.51B — | 51.85 | $0.54 — | |
| Viasat VSAT | $39.82 — |
+2.18
|
$5.35B — | $1.71M — | $38.76 — | $40.46 — | $5.35B — | 0 | -$4.65 — | |
| FIT Hon Teng FITGF | $0.75 — |
-3.4
|
$5.33B — | $90 — | $0.79 — | $0.79 — | $5.33B — | 37.67 | $0.02 — | |
| Badger Meter BMI | $180.45 — |
-0.38
|
$5.32B — | $257.26K — | $180 — | $182.72 — | $5.32B — | 38.47 | $4.69 — | |
| LG Display LPL | $5.01 — |
+3.94
|
$5.15B — | $818.12K — | $4.99 — | $5.13 — | $5.15B — | 0 | -$0.46 — | |
| StoneCo STNE | $19.01 — |
+1.71
|
$5.09B — | $3.98M — | $18.59 — | $19.09 — | $5.09B — | 0 | -$0.71 — | |
| WEX WEX | $145.88 — |
-3.73
|
$5B — | $523.57K — | $142.19 — | $150.29 — | $5B — | 19.01 | $7.67 — | |
| BILL BILL | $49.66 — |
+1.37
|
$4.98B — | $1.71M — | $48.13 — | $49.79 — | $4.98B — | 0 | -$0.07 — | |
| ACI Worldwide ACIW | $47.63 — |
+0.85
|
$4.92B — | $684.67K — | $46.88 — | $47.67 — | $4.92B — | 20.18 | $2.36 — | |
| Belden BDC | $121.85 — |
-0.34
|
$4.83B — | $350.07K — | $119.44 — | $123.74 — | $4.83B — | 22.15 | $5.5 — | |
| Sunrun RUN | $20.76 — |
+5.81
|
$4.79B — | $6.84M — | $19.76 — | $21.03 — | $4.79B — | 0 | -$11.75 — | |
| Workiva WK | $85.01 — |
-1.76
|
$4.76B — | $762.68K — | $84 — | $87.08 — | $4.76B — | 0 | -$1.19 — | |
| OSI Systems OSIS | $278.46 — |
+14.21
|
$4.73B — | $589K — | $246.46 — | $282.54 — | $4.73B — | 31.53 | $8.83 — | |
| Box BOX | $32.09 — |
+0.75
|
$4.65B — | $1.05M — | $31.63 — | $32.18 — | $4.65B — | 25.46 | $1.26 — | |
| Sensata Technologies Holding ST | $31.83 — |
-1.94
|
$4.64B — | $1.35M — | $31.33 — | $32.4 — | $4.64B — | 0 | -$0.18 — | |
| Itron ITRI | $100.33 — |
-7.95
|
$4.6B — | $4.24M — | $99.5 — | $112 — | $4.6B — | 18.01 | $5.57 — | |
| Novanta NOVT | $127.01 — |
+1.43
|
$4.57B — | $300.49K — | $124.17 — | $127.24 — | $4.57B — | 75.15 | $1.69 — | |
| Calix CALX | $68.42 — |
+0.56
|
$4.53B — | $980.87K — | $68.33 — | $71.22 — | $4.53B — | 0 | -$0.12 — | |
| Qualys QLYS | $123.26 — |
-0.43
|
$4.45B — | $288.55K — | $121.92 — | $124.19 — | $4.45B — | 24.55 | $5.02 — | |
| ASMPT Limited ASMVY | $31.44 — |
-2.21
|
$4.4B — | $3.35K — | $31.44 — | $31.61 — | $4.4B — | 136.69 | $0.23 — | |
| Science Applications SAIC | $93.71 — |
+2.42
|
$4.31B — | $641.47K — | $91 — | $93.84 — | $4.31B — | 11.38 | $8.23 — | |
| DLocal DLO | $14.65 — |
-2.07
|
$4.3B — | $1.95M — | $14.57 — | $15.22 — | $4.3B — | 30.52 | $0.48 — | |
| Silicon Laboratories SLAB | $131.08 — |
-0.5
|
$4.3B — | $255.85K — | $130.45 — | $132.65 — | $4.3B — | 0 | -$3.21 — | |
| Zeta Global ZETA | $17.99 — |
+5.76
|
$4.28B — | $7.25M — | $17.29 — | $18.09 — | $4.28B — | 0 | -$0.15 — | |
| FormFactor FORM | $54.95 — |
-7.26
|
$4.24B — | $3.92M — | $54.4 — | $59.68 — | $4.24B — | 103.67 | $0.53 — | |
| Cellebrite DI CLBT | $17.06 — |
-0.64
|
$4.17B — | $1.58M — | $16.74 — | $17.44 — | $4.17B — | 0 | -$0.72 — | |
| Varonis Systems VRNS | $35.23 — |
+0.66
|
$4.15B — | $5.73M — | $33.61 — | $35.35 — | $4.15B — | 0 | -$1.02 — | |
| Seiko Epson Corporation SEKEY | $6.27 — |
-1.42
|
$4.07B — | $1.02K — | $6.3 — | $6.3 — | $4.07B — | 11.40 | $0.55 — | |
| Vicor VICR | $90.73 — |
-0.75
|
$4.05B — | $337.3K — | $89.98 — | $92.45 — | $4.05B — | 49.85 | $1.82 — | |
| Clear Secure YOU | $30.47 — |
-2.34
|
$4.05B — | $1.05M — | $30.47 — | $31.38 — | $4.05B — | 18.69 | $1.63 — | |
| Enphase Energy ENPH | $30.51 — |
+1.26
|
$3.99B — | $8.38M — | $30 — | $31.08 — | $3.99B — | 20.89 | $1.46 — | |
| Viavi VIAV | $17.7 — |
+3.51
|
$3.95B — | $8.23M — | $16.98 — | $17.91 — | $3.95B — | 295.00 | $0.06 — | |
| Avnet AVT | $48.45 — |
+0.48
|
$3.94B — | $1.02M — | $47.74 — | $48.72 — | $3.94B — | 17.94 | $2.7 — | |
| TravelSky Technology TSYHF | $1.38 — |
+0.73
|
$3.87B — | $4.98K — | $1.4 — | $1.4 — | $3.87B — | 13.80 | $0.1 — | |
| Q2 QTWO | $61.76 — |
+1.51
|
$3.86B — | $919.69K — | $60.36 — | $62.7 — | $3.86B — | 1029.33 | $0.06 — | |
| CommScope Holding Company COMM | $17.3 — |
+2.73
|
$3.83B — | $8.51M — | $16.6 — | $17.93 — | $3.83B — | 14.78 | $1.17 — | |
| Plexus PLXS | $139.9 — |
-0.84
|
$3.78B — | $143.64K — | $137.67 — | $141.24 — | $3.78B — | 22.34 | $6.26 — | |
| Quantum Computing QUBT | $16.71 — |
+11.62
|
$3.74B — | $44.61M — | $15.17 — | $16.79 — | $3.74B — | 0 | -$0.74 — | |
| Kingsoft Cloud KC | $12.6 — |
-0.08
|
$3.73B — | $736.2K — | $12.55 — | $12.73 — | $3.73B — | 0 | -$1.14 — | |
| DigitalOcean DOCN | $40.66 — |
+7.17
|
$3.7B — | $3.57M — | $38.84 — | $41.05 — | $3.7B — | 31.03 | $1.31 — | |
| Vertex VERX | $22.9 — |
+1.33
|
$3.65B — | $2.26M — | $22.43 — | $23.14 — | $3.65B — | 0 | -$0.33 — | |
| Ambarella AMBA | $85.23 — |
+0.65
|
$3.64B — | $305.8K — | $84.31 — | $87.38 — | $3.64B — | 0 | -$2.11 — | |
| IPG Photonics IPGP | $85.12 — |
+1.2
|
$3.59B — | $242.53K — | $81.76 — | $85.96 — | $3.59B — | 0 | -$4.82 — | |
| Paymentus PAY | $28.6 — |
+0.32
|
$3.58B — | $604.28K — | $28.07 — | $29.06 — | $3.58B — | 65.00 | $0.44 — | |
| BlackLine BL | $57.25 — |
+0.95
|
$3.54B — | $913.21K — | $56.41 — | $58.01 — | $3.54B — | 44.37 | $1.29 — | |
| Agilysys AGYS | $125.46 — |
-3.22
|
$3.52B — | $252.15K — | $125.06 — | $130.53 — | $3.52B — | 144.20 | $0.87 — | |
| Tenable TENB | $29.02 — |
+0.61
|
$3.48B — | $1.37M — | $28.55 — | $29.14 — | $3.48B — | 0 | -$0.28 — | |
| Silicon Motion Technology SIMO | $98.11 — |
-1.85
|
$3.33B — | $855.15K — | $93 — | $101.09 — | $3.33B — | 42.47 | $2.31 — | |
| Asana ASAN | $14.05 — |
+2.7
|
$3.32B — | $2.22M — | $13.69 — | $14.14 — | $3.32B — | 0 | -$0.9 — | |
| Remitly Global RELY | $16.04 — |
+1.71
|
$3.31B — | $3M — | $15.77 — | $16.1 — | $3.31B — | 267.33 | $0.06 — | |
| Freshworks Inc. FRSH | $11.1 — |
+1.56
|
$3.23B — | $2.57M — | $10.89 — | $11.2 — | $3.23B — | 0 | -$0.18 — | |
| Dave DAVE | $239.32 — |
+6.75
|
$3.23B — | $253.1K — | $225.35 — | $239.92 — | $3.23B — | 63.31 | $3.78 — | |
| Braze BRZE | $28.66 — |
+4.1
|
$3.19B — | $1.44M — | $27.37 — | $28.81 — | $3.19B — | 0 | -$1.04 — | |
| Intapp INTA | $38.38 — |
+0.13
|
$3.14B — | $641.2K — | $38.01 — | $38.89 — | $3.14B — | 0 | -$0.23 — | |
| SPS Commerce SPSC | $82.24 — |
-20.84
|
$3.1B — | $4.05M — | $73.05 — | $84.13 — | $3.1B — | 36.71 | $2.24 — | |
| Insight Enterprises NSIT | $100 — |
+0.35
|
$3.1B — | $863.51K — | $97.97 — | $100.88 — | $3.1B — | 23.58 | $4.24 — | |
| nCino NCNO | $26.68 — |
-0.45
|
$3.09B — | $1.94M — | $26.28 — | $27.15 — | $3.09B — | 0 | -$0.29 — | |
| Blackbaud BLKB | $64.04 — |
-2.85
|
$3.08B — | $376.18K — | $62.7 — | $65.53 — | $3.08B — | 0 | -$4.9 — | |
| BigBear.ai BBAI | $6.92 — |
+2.67
|
$3.02B — | $84.68M — | $6.61 — | $6.95 — | $3.02B — | 0 | -$1.58 — | |
| Euronet Worldwide EEFT | $75.86 — |
+0.48
|
$3.01B — | $1.07M — | $74.68 — | $76.07 — | $3.01B — | 10.46 | $7.25 — | |
| AvePoint AVPT | $14.07 — |
-0.42
|
$3B — | $1.04M — | $13.98 — | $14.28 — | $3B — | 0 | -$0.05 — | |
| AUO AUOTY | $3.96 — |
-4.12
|
$2.99B — | $28.69K — | $3.86 — | $4.01 — | $2.99B — | 15.83 | $0.25 — | |
| Navitas Semiconductor NVTS | $13.46 — |
+7.17
|
$2.87B — | $26.82M — | $12.68 — | $13.56 — | $2.87B — | 0 | -$0.66 — | |
| PagSeguro Digital PAGS | $9.59 — |
+2.24
|
$2.8B — | $2.06M — | $9.36 — | $9.6 — | $2.8B — | 7.26 | $1.32 — | |
| VNET VNET | $10.4 — |
-0.1
|
$2.8B — | $2.32M — | $10.34 — | $10.72 — | $2.8B — | 0 | -$0.05 — | |
| Synaptics Incorporated SYNA | $70.94 — |
+0.71
|
$2.77B — | $270.77K — | $69.53 — | $71.19 — | $2.77B — | 0 | -$1.22 — | |
| RingCentral RNG | $30.12 — |
+2.17
|
$2.73B — | $987.61K — | $29.58 — | $30.29 — | $2.73B — | 0 | -$0.13 — | |
| Globant GLOB | $61.58 — |
+2.55
|
$2.71B — | $891.44K — | $59.55 — | $61.93 — | $2.71B — | 25.13 | $2.45 — | |
| ACM Research ACMR | $41.46 — |
+0.58
|
$2.66B — | $515.65K — | $40.63 — | $42 — | $2.66B — | 24.97 | $1.66 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||