Page de résultat 3 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1190)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
Technologie (1190)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1587)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cirrus Logic CRUS | $164.07 — |
-0.96
|
$8.28B — | $640.90K — | $156.29 — | $169.16 — | $8.28B — | 20.90 | $7.85 — | ||
| Vishay Intertechnology VSH | $58.58 — |
+2.38
|
$7.97B — | $18.75M — | $54.15 — | $66.65 — | $7.97B — | 5858.00 | $0.01 — | ||
| ESCO ESE | $304.52 — |
+3.09
|
$7.89B — | $239.32K — | $296.40 — | $308.43 — | $7.89B — | 59.94 | $5.08 — | ||
| BYD Electronic (International) Company BYDIF | $3.46 — |
-1.42
|
$7.77B — | $11.95K — | $3.16 — | $3.51 — | $7.77B — | 15.04 | $0.23 — | ||
| Camtek CAMT | $168.15 — |
-0.31
|
$7.74B — | $366.67K — | $158.30 — | $177.90 — | $7.74B — | 171.58 | $0.98 — | ||
| FIT Hon Teng FITGF | $1.06 — |
-7.83
|
$7.54B — | $500.00 — | $1.06 — | $1.06 — | $7.54B — | 53.00 | $0.02 — | ||
| Plexus PLXS | $281.48 — |
-0.29
|
$7.53B — | $317.66K — | $269.81 — | $290.21 — | $7.53B — | 41.21 | $6.83 — | ||
| Sumco SUMCF | $21.43 — |
-8.03
|
$7.49B — | $1.40K — | $21.43 — | $21.50 — | $7.49B — | 0 | -$0.21 — | ||
| Clearwater Analytics CWAN | $24.35 — |
-0.16
|
$7.27B — | $2.17M — | $24.32 — | $24.38 — | $7.27B — | 0 | -$0.18 — | ||
| GDS GDS | $36.11 — |
+4.09
|
$7.24B — | $4.63M — | $34.94 — | $38.07 — | $7.24B — | 21.24 | $1.70 — | ||
| Sensata Technologies Holding ST | $49.65 — |
-1.04
|
$7.22B — | $1.95M — | $47.77 — | $51.88 — | $7.22B — | 150.45 | $0.33 — | ||
| Silicon Laboratories SLAB | $218.80 — |
+0.27
|
$7.22B — | $940.85K — | $217.03 — | $219.53 — | $7.22B — | 0 | -$1.53 — | ||
| Avnet AVT | $86.93 — |
-0.14
|
$7.13B — | $1.59M — | $82.76 — | $88.94 — | $7.13B — | 33.56 | $2.59 — | ||
| Clear Secure YOU | $53.19 — |
-3.26
|
$7.11B — | $1.49M — | $51.79 — | $54.55 — | $7.11B — | 42.55 | $1.25 — | ||
| Sumco Corporation SUOPY | $40.65 — |
-10.78
|
$7.11B — | $1.95K — | $40.65 — | $44.20 — | $7.11B — | 0 | -$0.42 — | ||
| AIXTRON SE AIXXF | $63.00 — |
-2.93
|
$7.11B — | $1.00K — | $61.70 — | $63.00 — | $7.11B — | 103.27 | $0.61 — | ||
| Enphase Energy ENPH | $53.51 — |
-5.92
|
$7.05B — | $12.63M — | $48.46 — | $57.89 — | $7.05B — | 52.98 | $1.01 — | ||
| OMRON OMRNY | $35.15 — |
-5.2
|
$6.91B — | $19.88K — | $34.74 — | $35.90 — | $6.91B — | 32.24 | $1.09 — | ||
| Procore PCOR | $45.74 — |
-3.52
|
$6.90B — | $2.10M — | $44.73 — | $47.60 — | $6.90B — | 0 | -$0.51 — | ||
| InterDigital IDCC | $257.11 — |
+0.59
|
$6.65B — | $287.57K — | $249.47 — | $260.94 — | $6.65B — | 24.53 | $10.48 — | ||
| AAC Technologies Holdings Inc. AACAY | $5.81 — |
+2.11
|
$6.61B — | $600.00 — | $5.81 — | $5.81 — | $6.61B — | 18.15 | $0.32 — | ||
| Rigetti Computing RGTI | $19.69 — |
-9.53
|
$6.54B — | $48.71M — | $18.47 — | $22.63 — | $6.54B — | 0 | -$0.89 — | ||
| MaxLinear MXL | $72.61 — |
-8.4
|
$6.50B — | $5.83M — | $67.79 — | $82.76 — | $6.50B — | 0 | -$1.52 — | ||
| Dropbox DBX | $27.43 — |
+0.48
|
$6.40B — | $4.61M — | $26.85 — | $27.55 — | $6.40B — | 14.98 | $1.83 — | ||
| Paycom Software PAYC | $136.14 — |
+0.32
|
$6.35B — | $620.45K — | $133.35 — | $136.98 — | $6.35B — | 15.75 | $8.64 — | ||
| Elastic ESTC | $61.26 — |
-1.42
|
$6.34B — | $2.15M — | $58.79 — | $62.20 — | $6.34B — | 17.86 | $3.43 — | ||
| Parsons PSN | $58.51 — |
+1.18
|
$6.26B — | $626.04K — | $56.68 — | $59.04 — | $6.26B — | 27.99 | $2.09 — | ||
| Amdocs DOX | $57.98 — |
-0.62
|
$6.16B — | $936.11K — | $57.62 — | $59.29 — | $6.16B — | 11.57 | $5.01 — | ||
| Topicus.com TOITF | $73.23 — |
-0.29
|
$6.10B — | $302.00 — | $72.02 — | $73.23 — | $6.10B — | 174.35 | $0.42 — | ||
| Paylocity Holding PCTY | $113.14 — |
+0.95
|
$6.06B — | $471.05K — | $109.73 — | $114.16 — | $6.06B — | 24.17 | $4.68 — | ||
| AppFolio APPF | $169.29 — |
+2.66
|
$5.99B — | $411.36K — | $162.08 — | $169.86 — | $5.99B — | 40.30 | $4.20 — | ||
| Soitec SLOIY | $82.60 — |
-8.02
|
$5.90B — | $5.15K — | $78.00 — | $89.99 — | $5.90B — | 0 | -$3.58 — | ||
| Soitec SLOIF | $164.00 — |
-8.92
|
$5.86B — | $2.11K — | $156.34 — | $176.50 — | $5.86B — | 0 | -$7.17 — | ||
| Seiko Epson Corporation SEKEY | $9.05 — |
-0.66
|
$5.80B — | $4.70K — | $9.03 — | $9.17 — | $5.80B — | 50.27 | $0.18 — | ||
| Novanta NOVT | $160.65 — |
-2.25
|
$5.72B — | $891.73K — | $150.10 — | $166.08 — | $5.72B — | 114.75 | $1.40 — | ||
| Pegasystems PEGA | $34.16 — |
-2.71
|
$5.71B — | $2.11M — | $33.22 — | $35.16 — | $5.71B — | 18.46 | $1.85 — | ||
| AUO AUOTY | $7.50 — |
-3.47
|
$5.66B — | $3.26K — | $7.27 — | $7.70 — | $5.66B — | 25.86 | $0.29 — | ||
| ACM Research ACMR | $81.33 — |
+0.94
|
$5.62B — | $1.63M — | $74.19 — | $88.99 — | $5.62B — | 62.08 | $1.31 — | ||
| UiPath PATH | $10.75 — |
-3.76
|
$5.57B — | $51.79M — | $10.30 — | $11.24 — | $5.57B — | 17.91 | $0.60 — | ||
| Genpact G | $32.63 — |
+0.71
|
$5.53B — | $1.67M — | $32.03 — | $33.02 — | $5.53B — | 10.00 | $3.26 — | ||
| Duolingo DUOL | $117.86 — |
-0.08
|
$5.49B — | $1.81M — | $115.14 — | $125.84 — | $5.49B — | 13.48 | $8.74 — | ||
| Navitas Semiconductor NVTS | $22.85 — |
-6.66
|
$5.49B — | $42.39M — | $20.70 — | $25.00 — | $5.49B — | 0 | -$0.63 — | ||
| Open Text OTEX | $22.16 — |
-1.6
|
$5.38B — | $1.64M — | $21.78 — | $22.88 — | $5.38B — | 10.75 | $2.06 — | ||
| Kulicke and Soffa Industries KLIC | $102.64 — |
+0.14
|
$5.37B — | $640.84K — | $96.46 — | $109.50 — | $5.37B — | 98.69 | $1.04 — | ||
| Lyft LYFT | $13.87 — |
-1.07
|
$5.27B — | $11.16M — | $13.65 — | $14.32 — | $5.27B — | 2.02 | $6.84 — | ||
| Zeta Global ZETA | $21.08 — |
-3.13
|
$5.25B — | $7.37M — | $19.88 — | $21.98 — | $5.25B — | 0 | -$0.10 — | ||
| SentinelOne, Inc. S | $15.24 — |
-3.24
|
$5.20B — | $7.00M — | $14.79 — | $15.61 — | $5.20B — | 0 | -$0.97 — | ||
| BlackBerry BB | $8.84 — |
-4.84
|
$5.18B — | $50.92M — | $8.20 — | $9.50 — | $5.18B — | 98.22 | $0.09 — | ||
| NICE NICE | $88.62 — |
-2.99
|
$5.18B — | $1.01M — | $85.71 — | $91.96 — | $5.18B — | 10.51 | $8.43 — | ||
| WEX WEX | $148.28 — |
+0.49
|
$5.14B — | $396.81K — | $145.70 — | $151.14 — | $5.14B — | 16.69 | $8.88 — | ||
| AXT AXTI | $78.36 — |
-13.68
|
$5.13B — | $10.50M — | $76.00 — | $96.67 — | $5.13B — | 0 | -$0.32 — | ||
| GitLab GTLB | $30.30 — |
-2.51
|
$5.12B — | $7.66M — | $28.90 — | $31.61 — | $5.12B — | 0 | -$0.15 — | ||
| Axcelis ACLS | $164.57 — |
+6.34
|
$5.06B — | $1.23M — | $157.84 — | $182.19 — | $5.06B — | 51.10 | $3.22 — | ||
| Synaptics Incorporated SYNA | $130.88 — |
-3.76
|
$5.06B — | $1.05M — | $124.70 — | $140.75 — | $5.06B — | 0 | -$1.25 — | ||
| Commvault Systems CVLT | $121.77 — |
-0.26
|
$5.02B — | $809.19K — | $117.25 — | $124.62 — | $5.02B — | 77.06 | $1.58 — | ||
| EPAM Systems EPAM | $95.65 — |
-1.11
|
$5.00B — | $714.47K — | $93.66 — | $98.47 — | $5.00B — | 13.74 | $6.96 — | ||
| Trend Micro Incorporated TMICY | $38.42 — |
-3.54
|
$4.99B — | $600.00 — | $38.42 — | $39.11 — | $4.99B — | 23.57 | $1.63 — | ||
| Ondas ONDS | $9.65 — |
-6.31
|
$4.92B — | $68.31M — | $9.04 — | $10.41 — | $4.92B — | 107.22 | $0.09 — | ||
| Sportradar Group AG SRAD | $16.40 — |
+7.47
|
$4.85B — | $5.44M — | $15.16 — | $16.69 — | $4.85B — | 65.59 | $0.25 — | ||
| Science Applications SAIC | $114.08 — |
+0.78
|
$4.82B — | $401.29K — | $111.32 — | $114.55 — | $4.82B — | 12.83 | $8.89 — | ||
| Diodes Incorporated DIOD | $103.51 — |
-1.1
|
$4.76B — | $460.71K — | $97.12 — | $109.97 — | $4.76B — | 55.95 | $1.85 — | ||
| LG Display LPL | $4.62 — |
-6.85
|
$4.62B — | $2.68M — | $4.42 — | $4.77 — | $4.62B — | 0 | -$0.05 — | ||
| ExlService EXLS | $29.71 — |
+0.81
|
$4.54B — | $2.07M — | $29.20 — | $30.38 — | $4.54B — | 18.92 | $1.57 — | ||
| IPG Photonics IPGP | $106.37 — |
-4.4
|
$4.51B — | $455.25K — | $100.57 — | $115.57 — | $4.51B — | 156.42 | $0.68 — | ||
| Nexi S.p.A. NEXXY | $3.83 — |
-1.03
|
$4.49B — | $25.64K — | $3.83 — | $3.83 — | $4.49B — | 0 | -$3.24 — | ||
| Klaviyo KVYO | $14.78 — |
-2.89
|
$4.42B — | $4.76M — | $14.54 — | $15.49 — | $4.42B — | 0 | -$0.03 — | ||
| ACI Worldwide ACIW | $42.64 — |
+0.19
|
$4.33B — | $747.15K — | $42.09 — | $43.18 — | $4.33B — | 21.53 | $1.98 — | ||
| monday.com MNDY | $83.23 — |
-0.63
|
$4.29B — | $1.66M — | $78.95 — | $83.42 — | $4.29B — | 36.34 | $2.29 — | ||
| Belden BDC | $110.15 — |
+1.85
|
$4.29B — | $416.56K — | $106.04 — | $113.39 — | $4.29B — | 18.54 | $5.94 — | ||
| Universal Display OLED | $89.32 — |
+0.56
|
$4.18B — | $682.89K — | $85.59 — | $90.38 — | $4.18B — | 19.89 | $4.49 — | ||
| Power Integrations POWI | $74.71 — |
-2.57
|
$4.16B — | $1.23M — | $69.37 — | $80.18 — | $4.16B — | 249.03 | $0.30 — | ||
| Ultra Clean UCTT | $91.88 — |
+9.47
|
$4.12B — | $1.44M — | $84.14 — | $98.08 — | $4.12B — | 0 | -$4.29 — | ||
| Veeco Instruments VECO | $67.19 — |
+10.08
|
$4.10B — | $3.86M — | $61.86 — | $73.03 — | $4.10B — | 176.81 | $0.38 — | ||
| Vontier VNT | $28.83 — |
+1.48
|
$4.06B — | $1.49M — | $28.24 — | $29.15 — | $4.06B — | 10.18 | $2.83 — | ||
| Bel Fuse Inc. BELFB | $276.04 — |
-1.11
|
$3.93B — | $313.32K — | $260.43 — | $291.80 — | $3.93B — | 66.35 | $4.16 — | ||
| Remitly Global RELY | $18.36 — |
-0.49
|
$3.87B — | $4.93M — | $18.17 — | $18.76 — | $3.87B — | 38.25 | $0.48 — | ||
| Qualys QLYS | $109.71 — |
-0.54
|
$3.86B — | $667.21K — | $107.40 — | $109.92 — | $3.86B — | 19.69 | $5.57 — | ||
| Varonis Systems VRNS | $32.48 — |
-1.69
|
$3.81B — | $989.45K — | $31.48 — | $33.34 — | $3.81B — | 0 | -$1.13 — | ||
| Badger Meter BMI | $130.53 — |
+0.15
|
$3.81B — | $283.40K — | $129.10 — | $133.98 — | $3.81B — | 29.53 | $4.42 — | ||
| Impinj PI | $125.04 — |
-3.32
|
$3.81B — | $612.43K — | $117.11 — | $132.20 — | $3.81B — | 0 | -$0.90 — | ||
| Shift4 Payments FOUR | $38.11 — |
+1.19
|
$3.78B — | $1.60M — | $36.64 — | $38.95 — | $3.78B — | 43.80 | $0.87 — | ||
| Extreme Networks EXTR | $28.73 — |
-2.84
|
$3.76B — | $2.49M — | $27.59 — | $29.81 — | $3.76B — | 239.41 | $0.12 — | ||
| TravelSky Technology TSYHF | $1.26 — |
+6.78
|
$3.69B — | $100.00 — | $1.26 — | $1.26 — | $3.69B — | 10.50 | $0.12 — | ||
| Box BOX | $26.53 — |
-0.08
|
$3.68B — | $1.77M — | $25.91 — | $26.64 — | $3.68B — | 41.45 | $0.64 — | ||
| Itron ITRI | $82.34 — |
+0.66
|
$3.65B — | $635.20K — | $80.31 — | $83.56 — | $3.65B — | 13.15 | $6.26 — | ||
| nLIGHT LASR | $63.48 — |
-4.93
|
$3.58B — | $1.14M — | $59.58 — | $70.19 — | $3.58B — | 0 | -$0.30 — | ||
| OSI Systems OSIS | $215.39 — |
+2.33
|
$3.55B — | $266.51K — | $207.88 — | $218.86 — | $3.55B — | 24.58 | $8.76 — | ||
| Dave DAVE | $278.71 — |
+3.12
|
$3.54B — | $491.90K — | $262.58 — | $285.99 — | $3.54B — | 17.90 | $15.57 — | ||
| SolarEdge SEDG | $57.80 — |
-9.62
|
$3.52B — | $4.44M — | $54.51 — | $64.80 — | $3.52B — | 0 | -$6.13 — | ||
| DLocal DLO | $11.90 — |
+3.57
|
$3.50B — | $2.49M — | $11.46 — | $11.96 — | $3.50B — | 18.59 | $0.64 — | ||
| TravelSky Technology Limited TSYHY | $11.66 — |
-0.3
|
$3.44B — | $78.00 — | $11.66 — | $11.66 — | $3.44B — | 9.88 | $1.18 — | ||
| Kingsoft Cloud KC | $11.43 — |
+0.53
|
$3.42B — | $1.78M — | $11.20 — | $12.16 — | $3.42B — | 0 | -$0.51 — | ||
| BILL BILL | $34.09 — |
-2.99
|
$3.40B — | $2.45M — | $33.29 — | $35.33 — | $3.40B — | 0 | $0.00 — | ||
| Insight Enterprises NSIT | $109.80 — |
-0.31
|
$3.32B — | $349.40K — | $105.59 — | $112.34 — | $3.32B — | 19.57 | $5.61 — | ||
| RingCentral RNG | $39.21 — |
-4.06
|
$3.29B — | $1.38M — | $37.86 — | $40.81 — | $3.29B — | 41.71 | $0.94 — | ||
| Knowles KN | $38.21 — |
-0.03
|
$3.27B — | $809.95K — | $36.51 — | $39.36 — | $3.27B — | 53.81 | $0.71 — | ||
| Cellebrite DI CLBT | $12.98 — |
-3.35
|
$3.24B — | $3.09M — | $12.62 — | $13.20 — | $3.24B — | 46.35 | $0.28 — | ||
| Innodata INOD | $98.77 — |
-3.91
|
$3.23B — | $1.90M — | $89.60 — | $109.21 — | $3.23B — | 88.18 | $1.12 — | ||
| Himax HIMX | $18.27 — |
-10.13
|
$3.19B — | $7.18M — | $17.21 — | $20.68 — | $3.19B — | 96.15 | $0.19 — | ||
| Kinaxis KXSCF | $116.42 — |
-3.32
|
$3.18B — | $100.00 — | $116.42 — | $116.42 — | $3.18B — | 39.59 | $2.94 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||